Land: Australien Börse: Cboe AU Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1256)
Cboe AU (1256)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.45 0.31 USD |
+3.49
|
A$0.00 0 USD | A$184.67K 129K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.48 3.13 USD |
-2.05
|
A$0.00 0 USD | A$66.74K 46.62K USD | A$4.43 3.09 USD | A$4.62 3.23 USD | A$0.00 0 USD | 63.04 | A$0.07 0.05 USD | ||
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Collins Foods Limited
CKF.XA
AU
|
A$9.15 6.39 USD |
+0.45
|
A$0.00 0 USD | A$66.49K 46.45K USD | A$9.05 6.32 USD | A$9.18 6.41 USD | A$0.00 0 USD | 25.00 | A$0.37 0.26 USD | ||
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$602.42K 420.83K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.04 0.03 USD |
+16.13
|
A$0.00 0 USD | A$389.65K 272.19K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.19 0.13 USD |
+1.58
|
A$0.00 0 USD | A$43.56K 30.43K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.81 0.57 USD |
+0.56
|
A$0.00 0 USD | A$4.01K 2.8K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.03 0.02 USD |
-15.15
|
A$0.00 0 USD | A$130.56K 91.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.77 1.23 USD |
-3.43
|
A$0.00 0 USD | A$143.39K 100.17K USD | A$1.71 1.19 USD | A$1.86 1.3 USD | A$0.00 0 USD | 47.76 | A$0.04 0.03 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.10 0.07 USD |
-0.83
|
A$0.00 0 USD | A$1.82M 1.27M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.51 3.15 USD |
-1.21
|
A$0.00 0 USD | A$458.96K 320.62K USD | A$4.49 3.14 USD | A$4.55 3.17 USD | A$0.00 0 USD | 18.33 | A$0.25 0.17 USD | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.00 0.0027 USD |
-20
|
A$0.00 0 USD | A$1.13M 789.38K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.58 1.1 USD |
+0.55
|
A$0.00 0 USD | A$622.16K 434.62K USD | A$1.56 1.09 USD | A$1.61 1.12 USD | A$0.00 0 USD | 12.62 | A$0.13 0.09 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.39 0.28 USD |
-1.38
|
A$0.00 0 USD | A$2.92M 2.04M USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lifestyle Communities Limited
LIC.XA
AU
|
A$4.16 2.9 USD |
-3.26
|
A$0.00 0 USD | A$34.19K 23.89K USD | A$4.15 2.9 USD | A$4.35 3.04 USD | A$0.00 0 USD | 4.16 | A$1.00 0.7 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$35.48K 24.79K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$299.69K 209.35K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peet Limited
PPC.XA
AU
|
A$1.46 1.02 USD |
+0.61
|
A$0.00 0 USD | A$216.44K 151.2K USD | A$1.44 1 USD | A$1.48 1.03 USD | A$0.00 0 USD | 17.98 | A$0.08 0.06 USD | ||
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$739.08K 516.29K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$28.07K 19.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.11 0.08 USD |
+27.91
|
A$0.00 0 USD | A$17.77K 12.41K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.XA
AU
|
A$0.00 0.0020 USD |
-25
|
A$0.00 0 USD | A$256.71K 179.33K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$9.80K 6.85K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$2.07 1.44 USD |
+0.36
|
A$0.00 0 USD | A$36.14K 25.25K USD | A$2.05 1.43 USD | A$2.07 1.45 USD | A$0.00 0 USD | 50.42 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Appen Limited
APX.XA
AU
|
A$1.05 0.73 USD |
-6.98
|
A$0.00 0 USD | A$940.85K 657.25K USD | A$1.04 0.72 USD | A$1.15 0.8 USD | A$0.00 0 USD | 3.19 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$608.26K 424.91K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$577.25K 403.25K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$14.05K 9.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.09 0.06 USD |
+1.43
|
A$0.00 0 USD | A$64.68K 45.19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$118.06K 82.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$87.35K 61.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.76 4.02 USD |
-1.11
|
A$0.00 0 USD | A$887.71K 620.13K USD | A$5.74 4.01 USD | A$5.93 4.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.XA
AU
|
A$17.23 12.04 USD |
+0.54
|
A$0.00 0 USD | A$61.76K 43.15K USD | A$17.14 11.97 USD | A$17.42 12.17 USD | A$0.00 0 USD | 10.96 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
-3.85
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 2.90 | A$0.04 0.03 USD | ||
|
Duxton Farms Limited
DBF.XA
AU
|
A$0.33 0.23 USD |
0
|
A$0.00 0 USD | A$1.36K 950.05 USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$6.75M 4.72M USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
MyState Limited
MYS.XA
AU
|
A$4.98 3.48 USD |
-0.44
|
A$0.00 0 USD | A$13.81K 9.65K USD | A$4.94 3.45 USD | A$5.01 3.5 USD | A$0.00 0 USD | 13.78 | A$0.36 0.25 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.26 0.18 USD |
+1.96
|
A$0.00 0 USD | A$1.38K 962.63 USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
GTN Limited
GTN.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$4.31K 3.01K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 18.88 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.03 0.72 USD |
-1
|
A$0.00 0 USD | A$1.62M 1.13M USD | A$1.01 0.71 USD | A$1.10 0.77 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
+26.67
|
A$0.00 0 USD | A$358.09K 250.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.04 USD |
-1.89
|
A$0.00 0 USD | A$167.20K 116.8K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$6.35 4.43 USD |
-1.6
|
A$0.00 0 USD | A$3.87M 2.7M USD | A$6.30 4.4 USD | A$6.65 4.65 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$1.79K 1.25K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 6.59 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$7.71K 5.39K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.08 0.06 USD |
+2.47
|
A$0.00 0 USD | A$122.92K 85.86K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.66 1.86 USD |
+0.56
|
A$0.00 0 USD | A$75.14K 52.49K USD | A$2.63 1.84 USD | A$2.67 1.86 USD | A$0.00 0 USD | 23.96 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0076 USD |
+10
|
A$0.00 0 USD | A$15.30K 10.69K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.42 0.29 USD |
+1.82
|
A$0.00 0 USD | A$125.77K 87.86K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Iluka Resources Limited
ILU.XA
AU
|
A$5.68 3.97 USD |
-1.9
|
A$0.00 0 USD | A$984.07K 687.44K USD | A$5.61 3.92 USD | A$5.82 4.07 USD | A$0.00 0 USD | 6.60 | A$0.86 0.6 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$43.51 30.4 USD |
-3
|
A$0.00 0 USD | A$211.44K 147.71K USD | A$43.22 30.19 USD | A$45.13 31.52 USD | A$0.00 0 USD | 10.66 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$573.00K 400.28K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.63 0.44 USD |
-0.79
|
A$0.00 0 USD | A$21.27K 14.86K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$0.00 0 USD | 6.44 | A$0.10 0.07 USD | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.80 0.56 USD |
-0.32
|
A$0.00 0 USD | A$247.89K 173.16K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$19.37K 13.53K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.88 2.01 USD |
-1.45
|
A$0.00 0 USD | A$266.42K 186.11K USD | A$2.87 2 USD | A$2.90 2.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$11.90 8.31 USD |
-1.57
|
A$0.00 0 USD | A$173.61K 121.28K USD | A$11.85 8.28 USD | A$12.18 8.51 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$2.80 1.95 USD |
+3.38
|
A$0.00 0 USD | A$1.28M 894.59K USD | A$2.68 1.87 USD | A$2.81 1.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.57M 1.1M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.38 0.26 USD |
+5.63
|
A$0.00 0 USD | A$211.00 147.4 USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$551.52K 385.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
+33.85
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.93 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.23 0.16 USD |
+5.02
|
A$0.00 0 USD | A$8.34M 5.83M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 5.25 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$9.79K 6.84K USD | A$0.63 0.44 USD | A$0.66 0.46 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0020 USD |
+20
|
A$0.00 0 USD | A$10.48M 7.32M USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.03 0.02 USD |
-5.71
|
A$0.00 0 USD | A$64.37K 44.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$19.18 13.4 USD |
-3.11
|
A$0.00 0 USD | A$58.76K 41.05K USD | A$18.96 13.24 USD | A$19.72 13.78 USD | A$0.00 0 USD | 15.37 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.13 0.09 USD |
-2.3
|
A$0.00 0 USD | A$225.80K 157.74K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$500.86K 349.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$26.59K 18.57K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.92 0.64 USD |
-0.29
|
A$0.00 0 USD | A$3.13M 2.19M USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$0.00 0 USD | 5.22 | A$0.18 0.12 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$17.19 12.01 USD |
-0.12
|
A$0.00 0 USD | A$19.46K 13.59K USD | A$17.15 11.98 USD | A$17.37 12.13 USD | A$0.00 0 USD | 14.60 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.12 1.48 USD |
+1.18
|
A$0.00 0 USD | A$249.75K 174.47K USD | A$2.08 1.45 USD | A$2.12 1.48 USD | A$0.00 0 USD | 9.17 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.34 0.94 USD |
-3.44
|
A$0.00 0 USD | A$1.37M 954.9K USD | A$1.31 0.92 USD | A$1.42 0.99 USD | A$0.00 0 USD | 21.64 | A$0.06 0.04 USD | ||
Antimony Resources Limited
EVR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$117.10K 81.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.48M 1.03M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.31 0.91 USD |
+3.21
|
A$0.00 0 USD | A$113.73K 79.45K USD | A$1.26 0.88 USD | A$1.33 0.93 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.12 0.09 USD |
-2
|
A$0.00 0 USD | A$75.00K 52.39K USD | A$0.12 0.09 USD | A$0.12 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$0.00 0 USD | A$1.04M 726.51K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.05 0.04 USD |
-1.89
|
A$0.00 0 USD | A$1.57M 1.1M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$10.55K 7.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0.31 | A$0.14 0.1 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.13 0.09 USD |
-3.92
|
A$0.00 0 USD | A$3.76M 2.63M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0.28 | A$0.44 0.31 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.20 0.14 USD |
+6.43
|
A$0.00 0 USD | A$642.91K 449.12K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$969.75K 677.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.62 1.13 USD |
+0.04
|
A$0.00 0 USD | A$226.10K 157.95K USD | A$1.61 1.12 USD | A$1.64 1.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$23.91K 16.7K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.05 0.03 USD |
-9.62
|
A$0.00 0 USD | A$168.64K 117.81K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.40 0.28 USD |
+2.06
|
A$0.00 0 USD | A$3.44M 2.41M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$0.00 0 USD | 15.82 | A$0.03 0.02 USD | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.91 2.73 USD |
-0.8
|
A$0.00 0 USD | A$1.21M 847.98K USD | A$3.91 2.73 USD | A$3.96 2.76 USD | A$0.00 0 USD | 10.13 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.29 1.6 USD |
+0.21
|
A$0.00 0 USD | A$66.60K 46.52K USD | A$2.28 1.59 USD | A$2.33 1.63 USD | A$0.00 0 USD | 13.82 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.92M 1.34M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.35 0.24 USD |
-1.43
|
A$0.00 0 USD | A$20.58K 14.37K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$2.08K 1.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
-1.54
|
A$0.00 0 USD | A$388.26K 271.23K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
