Land: Australien Börse: Cboe AU Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1256)
Cboe AU (1256)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.48 0.33 USD |
+1.06
|
A$0.00 0 USD | A$11.37K 7.94K USD | A$0.48 0.33 USD | A$0.48 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.58 3.2 USD |
-2.87
|
A$0.00 0 USD | A$182.52K 127.5K USD | A$4.55 3.17 USD | A$4.62 3.23 USD | A$0.00 0 USD | 64.43 | A$0.07 0.05 USD | ||
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Collins Foods Limited
CKF.XA
AU
|
A$9.27 6.48 USD |
0
|
A$0.00 0 USD | A$14.85K 10.38K USD | A$9.20 6.43 USD | A$9.32 6.51 USD | A$0.00 0 USD | 25.32 | A$0.37 0.26 USD | ||
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$33.84K 23.64K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.03 0.02 USD |
-8.82
|
A$0.00 0 USD | A$231.83K 161.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.18 0.13 USD |
-2.7
|
A$0.00 0 USD | A$39.35K 27.49K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.84 0.58 USD |
-0.6
|
A$0.00 0 USD | A$7.24K 5.05K USD | A$0.84 0.58 USD | A$0.85 0.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$290.60K 203K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.87 1.31 USD |
-2.85
|
A$0.00 0 USD | A$67.48K 47.14K USD | A$1.82 1.27 USD | A$1.90 1.33 USD | A$0.00 0 USD | 50.60 | A$0.04 0.03 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.10 0.07 USD |
-4.5
|
A$0.00 0 USD | A$2.54M 1.77M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.49 3.14 USD |
-0.11
|
A$0.00 0 USD | A$179.63K 125.48K USD | A$4.43 3.09 USD | A$4.52 3.16 USD | A$0.00 0 USD | 18.25 | A$0.25 0.17 USD | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.00 0.0031 USD |
0
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.00 0.0031 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.74 1.22 USD |
-2.38
|
A$0.00 0 USD | A$492.00K 343.7K USD | A$1.69 1.18 USD | A$1.76 1.23 USD | A$0.00 0 USD | 13.93 | A$0.13 0.09 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.39 0.27 USD |
-7.78
|
A$0.00 0 USD | A$2.67M 1.86M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lifestyle Communities Limited
LIC.XA
AU
|
A$4.29 3 USD |
+2.02
|
A$0.00 0 USD | A$10.34K 7.22K USD | A$4.17 2.91 USD | A$4.35 3.04 USD | A$0.00 0 USD | 4.29 | A$1.00 0.7 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$8.02K 5.61K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$179.95K 125.71K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peet Limited
PPC.XA
AU
|
A$1.52 1.06 USD |
+0.33
|
A$0.00 0 USD | A$159.16K 111.18K USD | A$1.48 1.03 USD | A$1.53 1.07 USD | A$0.00 0 USD | 18.76 | A$0.08 0.06 USD | ||
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$279.31K 195.12K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$31.25K 21.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$17.77K 12.41K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$44.06K 30.78K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$2.09 1.46 USD |
-0.48
|
A$0.00 0 USD | A$27.54K 19.24K USD | A$2.06 1.44 USD | A$2.10 1.47 USD | A$0.00 0 USD | 50.97 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Appen Limited
APX.XA
AU
|
A$1.06 0.74 USD |
-5.54
|
A$0.00 0 USD | A$1.10M 770.45K USD | A$1.01 0.71 USD | A$1.08 0.75 USD | A$0.00 0 USD | 3.23 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$105.03K 59.4K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$577.25K 403.25K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$14.05K 9.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.09 0.06 USD |
-5.56
|
A$0.00 0 USD | A$112.82K 78.81K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.05 0.03 USD |
+6.82
|
A$0.00 0 USD | A$9.04K 6.31K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$165.40K 115.54K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.74 4.01 USD |
-1.71
|
A$0.00 0 USD | A$123.06K 85.97K USD | A$5.73 4 USD | A$5.84 4.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.XA
AU
|
A$18.48 12.91 USD |
-1.49
|
A$0.00 0 USD | A$28.98K 20.25K USD | A$18.33 12.8 USD | A$19.06 13.31 USD | A$0.00 0 USD | 11.76 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 2.90 | A$0.04 0.03 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0010 USD |
-25
|
A$0.00 0 USD | A$1.28M 890.67K USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 1.50 | A$0.00 0.0006 USD | ||
MyState Limited
MYS.XA
AU
|
A$4.97 3.47 USD |
0
|
A$0.00 0 USD | A$10.79K 7.54K USD | A$4.95 3.46 USD | A$5.03 3.51 USD | A$0.00 0 USD | 13.75 | A$0.36 0.25 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$8.40K 5.87K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
GTN Limited
GTN.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 18.88 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.15 0.8 USD |
-6.5
|
A$0.00 0 USD | A$632.54K 441.87K USD | A$1.11 0.77 USD | A$1.18 0.82 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
-15.79
|
A$0.00 0 USD | A$190.66K 133.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$1.54K 1.07K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$7.08 4.94 USD |
-2.95
|
A$0.00 0 USD | A$1.45M 1.01M USD | A$6.91 4.83 USD | A$7.14 4.99 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$1.79K 1.25K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 6.59 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.08 0.06 USD |
-2.41
|
A$0.00 0 USD | A$294.00 205.38 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.69 1.88 USD |
+0.19
|
A$0.00 0 USD | A$23.19K 16.2K USD | A$2.67 1.87 USD | A$2.70 1.89 USD | A$0.00 0 USD | 24.18 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$149.53K 104.46K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.46 0.32 USD |
0
|
A$0.00 0 USD | A$501.16K 350.1K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Iluka Resources Limited
ILU.XA
AU
|
A$5.87 4.1 USD |
-4.94
|
A$0.00 0 USD | A$407.06K 284.36K USD | A$5.71 3.99 USD | A$5.91 4.13 USD | A$0.00 0 USD | 6.81 | A$0.86 0.6 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$46.74 32.65 USD |
-2.56
|
A$0.00 0 USD | A$57.31K 40.04K USD | A$45.23 31.6 USD | A$46.96 32.8 USD | A$0.00 0 USD | 11.45 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$4.50M 3.14M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.63 0.44 USD |
0
|
A$0.00 0 USD | A$47.55K 33.21K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$0.00 0 USD | 6.49 | A$0.10 0.07 USD | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.81 0.56 USD |
0
|
A$0.00 0 USD | A$247.89K 173.16K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$19.37K 13.53K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.95 2.06 USD |
+0.34
|
A$0.00 0 USD | A$85.34K 59.61K USD | A$2.92 2.04 USD | A$2.96 2.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$12.21 8.53 USD |
-2.67
|
A$0.00 0 USD | A$166.37K 116.22K USD | A$12.15 8.49 USD | A$12.43 8.68 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$2.66 1.85 USD |
-0.75
|
A$0.00 0 USD | A$407.73K 284.83K USD | A$2.65 1.85 USD | A$2.72 1.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.38 0.26 USD |
0
|
A$0.00 0 USD | A$1.57K 1.1K USD | A$0.38 0.26 USD | A$0.38 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.02 0.01 USD |
-9.09
|
A$0.00 0 USD | A$606.58K 423.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
+33.85
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.93 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.25 0.17 USD |
-1.96
|
A$0.00 0 USD | A$4.70M 3.29M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 5.81 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.73 0.51 USD |
+12.31
|
A$0.00 0 USD | A$10.70K 7.47K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0017 USD |
-16.67
|
A$0.00 0 USD | A$657.20K 459.1K USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$113.36K 79.19K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$16.22 11.33 USD |
-2.76
|
A$0.00 0 USD | A$181.19K 126.57K USD | A$16.00 11.18 USD | A$16.42 11.47 USD | A$0.00 0 USD | 12.99 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$120.43K 84.13K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$94.07K 65.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$4.68K 3.27K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.91 0.63 USD |
-0.82
|
A$0.00 0 USD | A$1.13M 789.23K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$0.00 0 USD | 5.14 | A$0.18 0.12 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$17.32 12.1 USD |
-0.46
|
A$0.00 0 USD | A$6.84K 4.78K USD | A$17.22 12.03 USD | A$17.54 12.25 USD | A$0.00 0 USD | 14.71 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.19 1.53 USD |
+0.92
|
A$0.00 0 USD | A$220.65K 154.14K USD | A$2.16 1.51 USD | A$2.22 1.55 USD | A$0.00 0 USD | 9.48 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.39 0.97 USD |
-2.12
|
A$0.00 0 USD | A$1.25M 872.21K USD | A$1.30 0.91 USD | A$1.39 0.97 USD | A$0.00 0 USD | 22.33 | A$0.06 0.04 USD | ||
Antimony Resources Limited
EVR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$117.10K 81.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.04 0.03 USD |
-4.65
|
A$0.00 0 USD | A$2.59M 1.81M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.29 0.9 USD |
-1.15
|
A$0.00 0 USD | A$26.20K 18.3K USD | A$1.28 0.89 USD | A$1.31 0.92 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.12 0.09 USD |
0
|
A$0.00 0 USD | A$36.37K 25.41K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$4.95M 3.46M USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.06 0.04 USD |
-5.17
|
A$0.00 0 USD | A$376.86K 263.26K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$12.00K 8.38K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.29 | A$0.14 0.1 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.15 0.1 USD |
+3.57
|
A$0.00 0 USD | A$1.07M 748.09K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0.33 | A$0.44 0.31 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.19 0.13 USD |
-4.94
|
A$0.00 0 USD | A$292.30K 204.19K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
-9.68
|
A$0.00 0 USD | A$735.54K 513.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.65 1.15 USD |
-1.2
|
A$0.00 0 USD | A$92.30K 64.47K USD | A$1.64 1.14 USD | A$1.66 1.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.41 0.29 USD |
+3.8
|
A$0.00 0 USD | A$68.74K 48.02K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.05 0.03 USD |
-2.04
|
A$0.00 0 USD | A$211.37K 147.66K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.40 0.28 USD |
-3.64
|
A$0.00 0 USD | A$1.18M 822.04K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 15.90 | A$0.03 0.02 USD | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.88 2.71 USD |
+0.52
|
A$0.00 0 USD | A$324.80K 226.89K USD | A$3.84 2.68 USD | A$3.89 2.72 USD | A$0.00 0 USD | 10.05 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.28 1.59 USD |
0
|
A$0.00 0 USD | A$15.44K 10.78K USD | A$2.26 1.58 USD | A$2.29 1.6 USD | A$0.00 0 USD | 13.73 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0024 USD |
-12.5
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.33 0.23 USD |
0
|
A$0.00 0 USD | A$11.05K 7.72K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$89.90K 62.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
-5.88
|
A$0.00 0 USD | A$1.34M 938.83K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.21 0.15 USD |
0
|
A$0.00 0 USD | A$362.98K 253.56K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
