Land: Australien Börse: Cboe AU Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1256)
Cboe AU (1256)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.46 0.32 USD |
+1.1
|
A$0.00 0 USD | A$4.39K 3.06K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.69 3.27 USD |
+4.35
|
A$0.00 0 USD | A$881.33K 615.67K USD | A$4.53 3.16 USD | A$4.70 3.28 USD | A$0.00 0 USD | 65.98 | A$0.07 0.05 USD | ||
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Collins Foods Limited
CKF.XA
AU
|
A$9.27 6.48 USD |
+1.42
|
A$0.00 0 USD | A$57.17K 39.94K USD | A$9.18 6.41 USD | A$9.33 6.52 USD | A$0.00 0 USD | 25.32 | A$0.37 0.26 USD | ||
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$602.42K 420.83K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.03 0.02 USD |
-5.56
|
A$0.00 0 USD | A$42.81K 29.91K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$16.47K 11.51K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.82 0.57 USD |
+0.62
|
A$0.00 0 USD | A$370.00 258.47 USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.03 0.02 USD |
+7.14
|
A$0.00 0 USD | A$408.18K 285.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.89 1.32 USD |
+6.48
|
A$0.00 0 USD | A$86.93K 60.73K USD | A$1.87 1.31 USD | A$1.92 1.34 USD | A$0.00 0 USD | 51.08 | A$0.04 0.03 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.10 0.07 USD |
+7.89
|
A$0.00 0 USD | A$2.14M 1.49M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.52 3.15 USD |
+0.11
|
A$0.00 0 USD | A$243.88K 170.37K USD | A$4.51 3.15 USD | A$4.56 3.18 USD | A$0.00 0 USD | 18.35 | A$0.25 0.17 USD | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.13M 789.38K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.75 1.22 USD |
+10.57
|
A$0.00 0 USD | A$1.33M 926.28K USD | A$1.70 1.19 USD | A$1.76 1.23 USD | A$0.00 0 USD | 14.01 | A$0.13 0.09 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.42 0.29 USD |
+6.33
|
A$0.00 0 USD | A$1.28M 895.54K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lifestyle Communities Limited
LIC.XA
AU
|
A$4.28 2.99 USD |
+2.64
|
A$0.00 0 USD | A$21.70K 15.16K USD | A$4.26 2.97 USD | A$4.31 3.01 USD | A$0.00 0 USD | 4.28 | A$1.00 0.7 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$35.48K 24.79K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.02 0.02 USD |
+4.35
|
A$0.00 0 USD | A$571.65K 399.34K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peet Limited
PPC.XA
AU
|
A$1.49 1.04 USD |
+2.06
|
A$0.00 0 USD | A$138.58K 96.81K USD | A$1.46 1.02 USD | A$1.50 1.05 USD | A$0.00 0 USD | 18.33 | A$0.08 0.06 USD | ||
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.02 0.02 USD |
+4.76
|
A$0.00 0 USD | A$198.70K 138.8K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.03 USD |
+12.5
|
A$0.00 0 USD | A$79.21K 55.33K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$17.77K 12.41K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$256.71K 179.33K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.11 0.07 USD |
+14.13
|
A$0.00 0 USD | A$34.86K 24.35K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$2.12 1.48 USD |
+2.67
|
A$0.00 0 USD | A$23.30K 16.27K USD | A$2.08 1.45 USD | A$2.12 1.48 USD | A$0.00 0 USD | 51.70 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Appen Limited
APX.XA
AU
|
A$1.14 0.8 USD |
+9.62
|
A$0.00 0 USD | A$473.99K 331.12K USD | A$1.10 0.76 USD | A$1.15 0.8 USD | A$0.00 0 USD | 3.47 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$141.65K 98.95K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$577.25K 403.25K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$14.05K 9.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.09 0.06 USD |
+1.16
|
A$0.00 0 USD | A$72.39K 50.57K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.04 0.03 USD |
+4.88
|
A$0.00 0 USD | A$69.59K 48.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$29.56K 20.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.82 4.06 USD |
+0.78
|
A$0.00 0 USD | A$252.74K 176.55K USD | A$5.75 4.01 USD | A$5.87 4.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.XA
AU
|
A$18.51 12.93 USD |
+7.37
|
A$0.00 0 USD | A$43.46K 30.36K USD | A$17.83 12.46 USD | A$18.77 13.11 USD | A$0.00 0 USD | 11.78 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 2.90 | A$0.04 0.03 USD | ||
|
Duxton Farms Limited
DBF.XA
AU
|
A$0.34 0.23 USD |
+1.52
|
A$0.00 0 USD | A$215.00 150.19 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$6.75M 4.72M USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
MyState Limited
MYS.XA
AU
|
A$5.00 3.49 USD |
+0.5
|
A$0.00 0 USD | A$11.73K 8.2K USD | A$4.96 3.46 USD | A$5.02 3.51 USD | A$0.00 0 USD | 13.83 | A$0.36 0.25 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$8.40K 5.87K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
GTN Limited
GTN.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 18.88 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.22 0.85 USD |
+18.54
|
A$0.00 0 USD | A$1.20M 839.04K USD | A$1.11 0.78 USD | A$1.22 0.85 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$358.09K 250.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$167.20K 116.8K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$7.21 5.04 USD |
+13.19
|
A$0.00 0 USD | A$1.72M 1.2M USD | A$6.94 4.85 USD | A$7.22 5.04 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$1.79K 1.25K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 6.59 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$7.71K 5.39K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.08 0.06 USD |
-2.35
|
A$0.00 0 USD | A$125.84K 87.91K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.70 1.88 USD |
+1.51
|
A$0.00 0 USD | A$65.48K 45.74K USD | A$2.67 1.87 USD | A$2.71 1.89 USD | A$0.00 0 USD | 24.27 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$15.30K 10.69K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.45 0.32 USD |
+7.74
|
A$0.00 0 USD | A$320.68K 224.02K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Iluka Resources Limited
ILU.XA
AU
|
A$6.12 4.27 USD |
+7.86
|
A$0.00 0 USD | A$247.71K 173.04K USD | A$5.91 4.13 USD | A$6.12 4.27 USD | A$0.00 0 USD | 7.11 | A$0.86 0.6 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$47.10 32.94 USD |
+8.14
|
A$0.00 0 USD | A$147.85K 101.66K USD | A$44.78 31.28 USD | A$47.23 32.99 USD | A$0.00 0 USD | 11.56 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$573.00K 400.28K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.63 0.44 USD |
0
|
A$0.00 0 USD | A$47.55K 33.21K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$0.00 0 USD | 6.49 | A$0.10 0.07 USD | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.81 0.56 USD |
0
|
A$0.00 0 USD | A$247.89K 173.16K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$19.37K 13.53K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.96 2.06 USD |
+2.43
|
A$0.00 0 USD | A$252.19K 176.17K USD | A$2.92 2.04 USD | A$2.96 2.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$12.51 8.74 USD |
+5.39
|
A$0.00 0 USD | A$163.41K 114.15K USD | A$12.14 8.48 USD | A$12.52 8.75 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$2.68 1.87 USD |
-4.46
|
A$0.00 0 USD | A$1.03M 722.57K USD | A$2.66 1.86 USD | A$2.75 1.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$636.43K 444.59K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.38 0.27 USD |
+1.33
|
A$0.00 0 USD | A$172.00 120.15 USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.02 0.01 USD |
+3.12
|
A$0.00 0 USD | A$652.18K 455.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
+33.85
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.93 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.25 0.18 USD |
+11.11
|
A$0.00 0 USD | A$8.02M 5.61M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 5.87 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$9.79K 6.84K USD | A$0.63 0.44 USD | A$0.66 0.46 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$2.72M 1.9M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$39.01K 27.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$16.38 11.44 USD |
-14.64
|
A$0.00 0 USD | A$412.44K 288.11K USD | A$15.78 11.02 USD | A$17.96 12.54 USD | A$0.00 0 USD | 13.12 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$50.49K 35.27K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$94.07K 65.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$26.59K 18.57K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.91 0.63 USD |
-1.36
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$0.88 0.61 USD | A$0.91 0.64 USD | A$0.00 0 USD | 5.15 | A$0.18 0.12 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$17.41 12.16 USD |
+1.4
|
A$0.00 0 USD | A$3.05K 2.13K USD | A$17.26 12.06 USD | A$17.47 12.2 USD | A$0.00 0 USD | 14.79 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.16 1.51 USD |
+1.65
|
A$0.00 0 USD | A$149.85K 104.68K USD | A$2.12 1.48 USD | A$2.18 1.52 USD | A$0.00 0 USD | 9.32 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.41 0.99 USD |
+5.21
|
A$0.00 0 USD | A$909.31K 635.21K USD | A$1.35 0.94 USD | A$1.42 0.99 USD | A$0.00 0 USD | 22.78 | A$0.06 0.04 USD | ||
Antimony Resources Limited
EVR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$117.10K 81.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.32 0.92 USD |
-0.19
|
A$0.00 0 USD | A$13.00K 9.08K USD | A$1.31 0.92 USD | A$1.38 0.96 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.12 0.09 USD |
0
|
A$0.00 0 USD | A$36.37K 25.41K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0024 USD |
-12.5
|
A$0.00 0 USD | A$4.75M 3.32M USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.06 0.04 USD |
+9.43
|
A$0.00 0 USD | A$1.33M 927.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
-4.44
|
A$0.00 0 USD | A$12.00K 8.38K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.29 | A$0.14 0.1 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.14 0.1 USD |
+7.84
|
A$0.00 0 USD | A$1.24M 868.8K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0.31 | A$0.44 0.31 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.21 0.14 USD |
+5.13
|
A$0.00 0 USD | A$679.06K 474.37K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$310.64K 217.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.66 1.16 USD |
+1.85
|
A$0.00 0 USD | A$212.09K 148.16K USD | A$1.62 1.13 USD | A$1.66 1.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.43 0.3 USD |
+26.87
|
A$0.00 0 USD | A$154.62K 108.01K USD | A$0.42 0.29 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.05 0.03 USD |
+4.26
|
A$0.00 0 USD | A$11.00K 7.68K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.42 0.29 USD |
+5.66
|
A$0.00 0 USD | A$1.14M 794.02K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 16.80 | A$0.03 0.02 USD | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.88 2.71 USD |
-0.9
|
A$0.00 0 USD | A$662.40K 462.73K USD | A$3.87 2.7 USD | A$3.93 2.75 USD | A$0.00 0 USD | 10.03 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.29 1.6 USD |
-0.22
|
A$0.00 0 USD | A$6.61K 4.62K USD | A$2.28 1.59 USD | A$2.31 1.61 USD | A$0.00 0 USD | 13.76 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.92M 1.34M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$20.58K 14.37K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$89.90K 62.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.07 0.05 USD |
+3.12
|
A$0.00 0 USD | A$230.45K 160.98K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
