Land: Australien Börse: Cboe AU Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1723)
- {{country.name}}
- Alle Länder
- Australien (1723)
Cboe AU (1723)
- {{item.name}}
- Alle Börsen
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RAM Essential Services Property Fund REP.XA | $0.6099 0.4 USD |
+0.83
|
$0 0 USD | $110.66K 73.24K USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited WGN.XA | $2.02 1.34 USD |
+0.99
|
$0 0 USD | $8.27K 5.48K USD | $2 1.32 USD | $2.07 1.37 USD | $0 0 USD | 28.44 | $0.07 0.05 USD | |
| Pilot Energy Limited PGY.XA | $0.005499 0.0036 USD |
+10
|
$0 0 USD | $400K 264.74K USD | $0.005499 0.0036 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Collins Foods Limited CKF.XA | $7.86 5.21 USD |
+0.31
|
$0 0 USD | $45.25K 29.95K USD | $7.85 5.2 USD | $7.98 5.28 USD | $0 0 USD | 21.48 | $0.37 0.24 USD | |
| Anatara Lifesciences Ltd ANR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $529.84K 350.68K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Micro-X Limited MX1.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $23.59K 15.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| RocketBoots Limited ROC.XA | $0.08999 0.06 USD |
+2.41
|
$0 0 USD | $50.61K 33.5K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Latitude Group Holdings Limited LFS.XA | $1.12 0.74 USD |
0
|
$0 0 USD | $18.17K 12.02K USD | $1.12 0.74 USD | $1.13 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.XA | $0.05 0.03 USD |
+2.22
|
$0 0 USD | $1.61K 1.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Walkabout Resources Limited WKT.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Nuix Limited NXL.XA | $2.47 1.64 USD |
-1.42
|
$0 0 USD | $316.94K 209.77K USD | $2.47 1.63 USD | $2.52 1.67 USD | $0 0 USD | 66.87 | $0.04 0.02 USD | |
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | $5.65 3.74 USD |
-0.53
|
$0 0 USD | $9.87K 6.54K USD | $5.63 3.73 USD | $5.67 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| ioneer Ltd INR.XA | $0.1199 0.08 USD |
-0.08
|
$0 0 USD | $3.64M 2.41M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | $4.39 2.9 USD |
-0.55
|
$0 0 USD | $262.19K 173.53K USD | $4.38 2.9 USD | $4.48 2.97 USD | $0 0 USD | 17.82 | $0.25 0.16 USD | |
| Westar Resources Limited WSR.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $400K 264.74K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd ALK.XA | $0.75 0.5 USD |
+1.14
|
$0 0 USD | $159.3K 105.43K USD | $0.7199 0.47 USD | $0.76 0.5 USD | $0 0 USD | 5.98 | $0.13 0.08 USD | |
| Lindian Resources Limited LIN.XA | $0.13 0.09 USD |
-3.7
|
$0 0 USD | $645.88K 427.48K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Lifestyle Communities Limited LIC.XA | $7.04 4.66 USD |
-0.57
|
$0 0 USD | $30.25K 20.02K USD | $7.03 4.65 USD | $7.22 4.78 USD | $0 0 USD | 7.05 | $1 0.66 USD | |
| Orbital Corporation Limited OEC.XA | $0.08999 0.06 USD |
-1.06
|
$0 0 USD | $24.73K 16.37K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Podium Minerals Limited POD.XA | $0.02999 0.02 USD |
-6.67
|
$0 0 USD | $412.28K 272.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Peet Limited PPC.XA | $1.59 1.05 USD |
-2.31
|
$0 0 USD | $11.97K 7.92K USD | $1.57 1.04 USD | $1.65 1.09 USD | $0 0 USD | 19.65 | $0.08 0.05 USD | |
| Greenvale Energy Ltd GRV.XA | $0.04 0.03 USD |
+7.89
|
$0 0 USD | $106.84K 70.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nimy Resources Limited NIM.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $165.13K 109.29K USD | $0.08 0.05 USD | $0.08 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $16.22K 10.74K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $162.47K 107.53K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Rubix Resources Limited RB6.XA | $0.08999 0.06 USD |
+2.27
|
$0 0 USD | $8.96K 5.93K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.XA | $1.59 1.05 USD |
-0.63
|
$0 0 USD | $35.1K 23.23K USD | $1.58 1.05 USD | $1.6 1.06 USD | $0 0 USD | 38.65 | $0.04 0.03 USD | |
| Brockman Mining Limited BCK.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $160.72K 106.37K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Appen Limited APX.XA | $1.27 0.84 USD |
+3.58
|
$0 0 USD | $862.96K 571.15K USD | $1.24 0.82 USD | $1.31 0.86 USD | $0 0 USD | 3.86 | $0.33 0.22 USD | |
| Blackstone Minerals Limited BSX.XA | $0.07 0.05 USD |
-1.43
|
$0 0 USD | $292.38K 193.51K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Zimi Limited ZMM.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Nex Metals Explorations Limited NME.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $17.23K 11.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Amplia Therapeutics Limited ATX.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $372.36K 246.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rent.com.au Limited RNT.XA | $0.02999 0.02 USD |
+7.41
|
$0 0 USD | $111.23K 73.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Solis Minerals Ltd. SLM.XA | $0.11 0.07 USD |
+5
|
$0 0 USD | $40.71K 26.95K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Ventia Services Group Limited VNT.XA | $4.69 3.1 USD |
-0.03
|
$0 0 USD | $288.81K 191.15K USD | $4.67 3.09 USD | $4.74 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc. AII.XA | $2.88 1.91 USD |
+0.35
|
$0 0 USD | $1.19K 788.93 USD | $2.87 1.9 USD | $2.89 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ARB Corporation Limited ARB.XA | $31.05 20.55 USD |
+0.32
|
$0 0 USD | $12.12K 8.02K USD | $30.95 20.48 USD | $31.53 20.87 USD | $0 0 USD | 19.76 | $1.57 1.04 USD | |
| Earlypay Limited EPY.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $40.02K 26.49K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 4.88 | $0.04 0.03 USD | |
| Renegade Exploration Limited RNX.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $380.64K 251.93K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 2.00 | $0 0.0006 USD | |
| MyState Limited MYS.XA | $4 2.65 USD |
-0.67
|
$0 0 USD | $23.4K 15.49K USD | $3.99 2.64 USD | $4.06 2.69 USD | $0 0 USD | 11.08 | $0.36 0.24 USD | |
| Mach7 Technologies Limited M7T.XA | $0.3499 0.23 USD |
-6.68
|
$0 0 USD | $71.47K 47.3K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Matrix Composites & Engineering Ltd MCE.XA | $0.23 0.15 USD |
-4.26
|
$0 0 USD | $6.01K 3.98K USD | $0.22 0.15 USD | $0.22 0.15 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| GTN Limited GTN.XA | $0.5999 0.39 USD |
-0.83
|
$0 0 USD | $1 0.66 USD | $0.5999 0.39 USD | $0.5999 0.39 USD | $0 0 USD | 66.11 | $0.01 0.005 USD | |
| Prestal Holdings Limited PTL.XA | $0.05999 0.04 USD |
-1.79
|
$0 0 USD | $23.33K 15.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 1.22 | $0.05 0.03 USD | |
| Vulcan Energy Resources Limited VUL.XA | $4.03 2.67 USD |
-1.83
|
$0 0 USD | $42.11K 27.87K USD | $4.01 2.65 USD | $4.18 2.77 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| TasFoods Limited TFL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $54K 35.74K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Riedel Resources Limited RIE.XA | $0.02999 0.02 USD |
-3.33
|
$0 0 USD | $30.29K 20.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| CuFe Ltd CUF.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $3.42K 2.26K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Field Solutions Holdings Limited FSG.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 4.59 | $0.01 0.003 USD | |
| Genesis Minerals Limited GMD.XA | $4.53 3 USD |
+1.43
|
$0 0 USD | $777.85K 514.82K USD | $4.44 2.94 USD | $4.56 3.02 USD | $0 0 USD | 0 | -$0.19 -0.1 USD | |
| Cue Energy Resources Limited CUE.XA | $0.11 0.07 USD |
+4.76
|
$0 0 USD | $111.84K 74.02K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 7.33 | $0.02 0.009 USD | |
| Mamba Exploration Limited M24.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $17.58K 11.63K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $418.46K 276.96K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $11.5K 7.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Energy One Limited EOL.XA | $14.98 9.92 USD |
+2.4
|
$0 0 USD | $10.13K 6.7K USD | $14.41 9.54 USD | $15 9.93 USD | $0 0 USD | 123.81 | $0.12 0.08 USD | |
| Ridley Corporation Limited RIC.XA | $2.66 1.76 USD |
+0.52
|
$0 0 USD | $77.36K 51.2K USD | $2.65 1.75 USD | $2.7 1.79 USD | $0 0 USD | 23.99 | $0.11 0.07 USD | |
| Tombador Iron Limited TI1.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $358.77K 237.45K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Terragen Holdings Limited TGH.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Wide Open Agriculture Limited WOA.XA | $0.02 0.01 USD |
+5.26
|
$0 0 USD | $624.61K 413.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Santana Minerals Limited SMI.XA | $0.55 0.36 USD |
+0.93
|
$0 0 USD | $54.93K 36.36K USD | $0.54 0.36 USD | $0.55 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Limited ILU.XA | $3.78 2.5 USD |
-0.36
|
$0 0 USD | $753.63K 498.79K USD | $3.74 2.48 USD | $3.82 2.52 USD | $0 0 USD | 4.39 | $0.86 0.57 USD | |
| Mineral Resources Limited MIN.XA | $22.76 15.07 USD |
+1.17
|
$0 0 USD | $304.57K 201.58K USD | $22.23 14.71 USD | $23.09 15.28 USD | $0 0 USD | 5.58 | $4.08 2.7 USD | |
| Memphasys Limited MEM.XA | $0.005 0.0033 USD |
-9.09
|
$0 0 USD | $2M 1.32M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Clime Capital Limited CAM.XA | $0.7299 0.48 USD |
-1.35
|
$0 0 USD | $12.82K 8.49K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $0 0 USD | 7.52 | $0.1 0.06 USD | |
| Carnaby Resources Limited CNB.XA | $0.3499 0.23 USD |
-4.17
|
$0 0 USD | $120.56K 79.79K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $43.75K 28.96K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Industrial REIT CIP.XA | $3.09 2.04 USD |
-0.94
|
$0 0 USD | $1.03M 683.24K USD | $3.09 2.04 USD | $3.13 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Flight Centre Travel Group Limited FLT.XA | $13.36 8.84 USD |
<0.01
|
$0 0 USD | $106.69K 70.61K USD | $13.3 8.8 USD | $13.48 8.92 USD | $0 0 USD | 0 | -$1.99 -1.3 USD | |
| Viva Energy Group Limited VEA.XA | $1.88 1.24 USD |
-0.5
|
$0 0 USD | $773.88K 512.2K USD | $1.88 1.24 USD | $1.93 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| DMC Mining Limited DMM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $53.04K 35.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Athena Resources Limited AHN.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $39.29K 26K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Peako Limited PKO.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $46.67K 30.89K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| ABx Group Limited ABX.XA | $0.04 0.03 USD |
-2.44
|
$0 0 USD | $5.03K 3.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Ambertech Limited AMO.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $10.85K 7.18K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 3.33 | $0.05 0.03 USD | |
| Myer Holdings Limited MYR.XA | $0.7099 0.47 USD |
-0.72
|
$0 0 USD | $2.03M 1.35M USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $0 0 USD | 16.62 | $0.04 0.03 USD | |
| OncoSil Medical Limited OSL.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $642.87K 425.49K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Artemis Resources Limited ARV.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Cokal Limited CKA.XA | $0.02999 0.02 USD |
-5.71
|
$0 0 USD | $107.23K 70.97K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Eagers Automotive Limited APE.XA | $17.76 11.75 USD |
+1.6
|
$0 0 USD | $51.2K 33.89K USD | $17.59 11.64 USD | $18.13 12 USD | $0 0 USD | 14.23 | $1.25 0.83 USD | |
| Nova Eye Medical Limited EYE.XA | $0.13 0.09 USD |
+4
|
$0 0 USD | $23.52K 15.57K USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.XA | $0.05 0.04 USD |
-1.82
|
$0 0 USD | $143.93K 95.26K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.XA | $0.8299 0.55 USD |
0
|
$0 0 USD | $216 142.96 USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Beach Energy Limited BPT.XA | $1.37 0.9 USD |
+0.38
|
$0 0 USD | $932.01K 616.86K USD | $1.34 0.89 USD | $1.37 0.91 USD | $0 0 USD | 7.75 | $0.18 0.12 USD | |
| Ronin Resources Ltd RON.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $1.09K 720.1 USD | $0.16 0.11 USD | $0.16 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| EBOS Group Limited EBO.XA | $34.5 22.83 USD |
-4.26
|
$0 0 USD | $38.25K 25.32K USD | $33.81 22.38 USD | $34.69 22.96 USD | $0 0 USD | 29.30 | $1.18 0.78 USD | |
| Inghams Group Limited ING.XA | $3.79 2.51 USD |
-0.23
|
$0 0 USD | $233.08K 154.27K USD | $3.78 2.5 USD | $3.83 2.53 USD | $0 0 USD | 16.41 | $0.23 0.15 USD | |
| Boss Energy Limited BOE.XA | $3.97 2.63 USD |
-2.66
|
$0 0 USD | $890.21K 589.19K USD | $3.93 2.6 USD | $4.09 2.71 USD | $0 0 USD | 64.05 | $0.06 0.04 USD | |
| EV Resources Limited EVR.XA | $0.004 0.0026 USD |
-20
|
$0 0 USD | $22.6K 14.95K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Actinogen Medical Limited ACW.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $840.15K 556.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Imricor Medical Systems, Inc. IMR.XA | $1.69 1.12 USD |
+0.35
|
$0 0 USD | $23.77K 15.73K USD | $1.66 1.1 USD | $1.7 1.13 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Sky Metals Limited SKY.XA | $0.05 0.03 USD |
-2.04
|
$0 0 USD | $12.13K 8.03K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| BETR Entertainment Limited BBT.XA | $0.38 0.25 USD |
-2.56
|
$0 0 USD | $18.84K 12.47K USD | $0.38 0.25 USD | $0.38 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Fin Resources Limited FIN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $332.55K 220.1K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Gateway Mining Limited GML.XA | $0.02999 0.02 USD |
-6.06
|
$0 0 USD | $70K 46.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| AVA Risk Group Limited AVA.XA | $0.1 0.07 USD |
-2.44
|
$0 0 USD | $67.17K 44.46K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0.69 | $0.14 0.1 USD | |
| Coronado Global Resources Inc. CRN.XA | $0.13 0.08 USD |
-10.71
|
$0 0 USD | $7.14M 4.73M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $0 0 USD | 0.28 | $0.44 0.29 USD | |
| Tungsten Mining NL TGN.XA | $0.07 0.04 USD |
-9.46
|
$0 0 USD | $53.9K 35.68K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Kingston Resources Limited KSN.XA | $0.1199 0.08 USD |
+4.55
|
$0 0 USD | $675.02K 446.76K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Metrics Master Income Trust MXT.XA | $2.05 1.36 USD |
+0.49
|
$0 0 USD | $18 11.91 USD | $2.04 1.35 USD | $2.04 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||