Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (644)
Tokyo (644)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (644)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,607 24.35 USD |
-1.74
|
$21.65T 146.15B USD | $18.48M 124.77K USD | $3,557 24.01 USD | $3,639 24.56 USD | $21.65T 146.15B USD | 19.19 | $187.96 1.27 USD | |
| Tokyo Electron Limited 8035.T | $26,760 180.64 USD |
-1.53
|
$12.26T 82.75B USD | $3.19M 21.52K USD | $26,760 180.64 USD | $27,175 183.44 USD | $12.26T 82.75B USD | 22.68 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $11,245 75.91 USD |
+2.41
|
$8.23T 55.55B USD | $14.58M 98.44K USD | $10,970 74.05 USD | $11,245 75.91 USD | $8.23T 55.55B USD | 51.46 | $218.5 1.47 USD | |
| Fujitsu Limited 6702.T | $3,258 21.99 USD |
-0.88
|
$5.79T 39.09B USD | $5.66M 38.18K USD | $3,237 21.85 USD | $3,291 22.22 USD | $5.79T 39.09B USD | 28.64 | $113.73 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,959 26.72 USD |
-0.03
|
$5.55T 37.47B USD | $2.73M 18.44K USD | $3,954 26.69 USD | $3,962 26.74 USD | $5.55T 37.47B USD | 38.90 | $101.77 0.69 USD | |
| NEC Corporation 6701.T | $3,866 26.1 USD |
-1.5
|
$5.15T 34.78B USD | $4.93M 33.3K USD | $3,858 26.04 USD | $3,935 26.56 USD | $5.15T 34.78B USD | 29.40 | $131.49 0.89 USD | |
| Disco Corporation 6146.T | $43,010 290.33 USD |
+4.17
|
$4.66T 31.47B USD | $8.12M 54.83K USD | $41,990 283.44 USD | $43,670 294.78 USD | $4.66T 31.47B USD | 37.74 | $1.14K 7.69 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,131 14.38 USD |
-1.02
|
$3.93T 26.53B USD | $5.69M 38.44K USD | $2,118.5 14.3 USD | $2,144.5 14.48 USD | $3.93T 26.53B USD | 17.03 | $125.09 0.84 USD | |
| Canon Inc. 7751.T | $4,017 27.12 USD |
-2.43
|
$3.62T 24.45B USD | $4.09M 27.59K USD | $4,016 27.11 USD | $4,077 27.52 USD | $3.62T 24.45B USD | 22.07 | $181.97 1.23 USD | |
| Renesas Electronics Corporation 6723.T | $1,893 12.78 USD |
-2.62
|
$3.4T 22.96B USD | $9.67M 65.3K USD | $1,889 12.75 USD | $1,934 13.06 USD | $3.4T 22.96B USD | 20.85 | $90.78 0.61 USD | |
| Panasonic Holdings Corporation 6752.T | $1,448 9.77 USD |
-0.79
|
$3.38T 22.82B USD | $9.26M 62.49K USD | $1,431 9.66 USD | $1,454.5 9.82 USD | $3.38T 22.82B USD | 9.22 | $156.9 1.06 USD | |
| TDK Corporation 6762.T | $1,616 10.91 USD |
-1.61
|
$3.07T 20.7B USD | $7.5M 50.6K USD | $1,612 10.88 USD | $1,639 11.06 USD | $3.07T 20.7B USD | 18.35 | $88.04 0.59 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,331 35.99 USD |
-1.77
|
$3.05T 20.59B USD | $1.89M 12.76K USD | $5,331 35.99 USD | $5,444 36.75 USD | $3.05T 20.59B USD | 32.63 | $163.35 1.1 USD | |
| OBIC Co.,Ltd. 4684.T | $5,501 37.13 USD |
+1.31
|
$2.42T 16.33B USD | $1.15M 7.77K USD | $5,472 36.94 USD | $5,547 37.44 USD | $2.42T 16.33B USD | 37.38 | $147.15 0.99 USD | |
| Lasertec Corporation 6920.T | $18,735 126.47 USD |
-0.43
|
$1.69T 11.41B USD | $6.39M 43.16K USD | $18,665 125.99 USD | $18,960 127.99 USD | $1.69T 11.41B USD | 24.05 | $778.94 5.26 USD | |
| SCSK Corporation 9719.T | $4,191 28.29 USD |
-1.76
|
$1.31T 8.84B USD | $908.1K 6.13K USD | $4,167 28.13 USD | $4,235 28.59 USD | $1.31T 8.84B USD | 29.06 | $144.19 0.97 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,995 80.97 USD |
-1.36
|
$1.13T 7.65B USD | $1.41M 9.52K USD | $11,985 80.9 USD | $12,220 82.49 USD | $1.13T 7.65B USD | 11.72 | $1.02K 6.9 USD | |
| Otsuka Corporation 4768.T | $2,876 19.41 USD |
-1.79
|
$1.09T 7.36B USD | $1.18M 7.95K USD | $2,871.5 19.38 USD | $2,922 19.72 USD | $1.09T 7.36B USD | 19.37 | $148.47 1 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,326 42.7 USD |
-1.69
|
$883.17B 5.96B USD | $1.72M 11.64K USD | $6,256 42.23 USD | $6,470 43.67 USD | $883.17B 5.96B USD | 28.00 | $225.87 1.52 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,166 14.62 USD |
-1.25
|
$869.83B 5.87B USD | $1.7M 11.49K USD | $2,160 14.58 USD | $2,216 14.96 USD | $869.83B 5.87B USD | 14.67 | $147.62 1 USD | |
| OMRON Corporation 6645.T | $3,831 25.86 USD |
-5.17
|
$754.3B 5.09B USD | $3.93M 26.54K USD | $3,831 25.86 USD | $3,976 26.84 USD | $754.3B 5.09B USD | 46.25 | $82.82 0.56 USD | |
| ROHM Co., Ltd. 6963.T | $1,900.5 12.83 USD |
-0.73
|
$733.55B 4.95B USD | $3.47M 23.39K USD | $1,890 12.76 USD | $1,919 12.95 USD | $733.55B 4.95B USD | 0 | -$129.8 -0.8 USD | |
| Seiko Epson Corporation 6724.T | $1,859 12.55 USD |
-1.98
|
$595.52B 4.02B USD | $1.24M 8.38K USD | $1,851.5 12.5 USD | $1,883 12.71 USD | $595.52B 4.02B USD | 11.01 | $168.79 1.14 USD | |
| GMO internet, Inc. 4784.T | $2,066 13.95 USD |
+24.01
|
$566.38B 3.82B USD | $12.91M 87.14K USD | $1,711 11.55 USD | $2,066 13.95 USD | $566.38B 3.82B USD | 0 | -$0.33 -0.002 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,735 11.71 USD |
-1.14
|
$518.35B 3.5B USD | $1.62M 10.94K USD | $1,721 11.62 USD | $1,759.5 11.88 USD | $518.35B 3.5B USD | 28.90 | $60.02 0.41 USD | |
| Sharp Corporation 6753.T | $639.3 4.32 USD |
-3.41
|
$415.1B 2.8B USD | $4.48M 30.26K USD | $635 4.29 USD | $662 4.47 USD | $415.1B 2.8B USD | 11.49 | $55.6 0.38 USD | |
| SHIFT Inc. 3697.T | $1,563.5 10.55 USD |
-7.07
|
$411.51B 2.78B USD | $13.95M 94.16K USD | $1,555 10.5 USD | $1,744 11.77 USD | $411.51B 2.78B USD | 50.77 | $30.79 0.21 USD | |
| Rakus Co., Ltd. 3923.T | $2,257.5 15.24 USD |
+0.2
|
$407.01B 2.75B USD | $894.9K 6.04K USD | $2,210.5 14.92 USD | $2,283 15.41 USD | $407.01B 2.75B USD | 51.12 | $44.16 0.3 USD | |
| Sumco Corporation 3436.T | $1,151 7.77 USD |
-2.7
|
$402.51B 2.72B USD | $5.03M 33.98K USD | $1,147 7.74 USD | $1,181 7.97 USD | $402.51B 2.72B USD | 22.52 | $51.11 0.35 USD | |
| Dexerials Corporation 4980.T | $2,033 13.72 USD |
-1.6
|
$341.63B 2.31B USD | $1.04M 7K USD | $2,017.5 13.62 USD | $2,046 13.81 USD | $341.63B 2.31B USD | 13.12 | $154.95 1.05 USD | |
| Rorze Corporation 6323.T | $1,923.5 12.98 USD |
-0.9
|
$335.1B 2.26B USD | $1.51M 10.21K USD | $1,903 12.85 USD | $1,949 13.16 USD | $335.1B 2.26B USD | 14.36 | $133.93 0.9 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,575 17.38 USD |
-1.19
|
$321.19B 2.17B USD | $1.05M 7.07K USD | $2,556.5 17.26 USD | $2,619.5 17.68 USD | $321.19B 2.17B USD | 159.34 | $16.16 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,528 10.31 USD |
-0.55
|
$312.02B 2.11B USD | $785.9K 5.31K USD | $1,522 10.27 USD | $1,541.5 10.41 USD | $312.02B 2.11B USD | 8.30 | $184.07 1.24 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,143 7.72 USD |
-1.3
|
$260.66B 1.76B USD | $2.16M 14.56K USD | $1,136 7.67 USD | $1,161.5 7.84 USD | $260.66B 1.76B USD | 32.47 | $35.2 0.24 USD | |
| Anritsu Corporation 6754.T | $1,801 12.16 USD |
-0.8
|
$230.42B 1.56B USD | $578.2K 3.9K USD | $1,790 12.08 USD | $1,819 12.28 USD | $230.42B 1.56B USD | 25.56 | $70.44 0.48 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,350 36.11 USD |
+3.28
|
$207.26B 1.4B USD | $1.08M 7.26K USD | $5,160 34.83 USD | $5,370 36.25 USD | $207.26B 1.4B USD | 22.40 | $238.8 1.61 USD | |
| SAKURA Internet Inc. 3778.T | $3,840 25.92 USD |
-1.92
|
$153.6B 1.04B USD | $1.64M 11.05K USD | $3,815 25.75 USD | $3,980 26.87 USD | $153.6B 1.04B USD | 51.08 | $75.17 0.51 USD | |
| Systena Corporation 2317.T | $396 2.67 USD |
0
|
$141.55B 955.52M USD | $1.2M 8.11K USD | $390 2.63 USD | $396 2.67 USD | $141.55B 955.52M USD | 17.09 | $23.17 0.16 USD | |
| TOWA Corporation 6315.T | $1,880 12.69 USD |
+2.45
|
$141.01B 951.87M USD | $4.14M 27.96K USD | $1,817 12.27 USD | $1,905 12.86 USD | $141.01B 951.87M USD | 17.36 | $108.27 0.73 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,597 10.78 USD |
+0.44
|
$138.48B 934.75M USD | $542.5K 3.66K USD | $1,585 10.7 USD | $1,614 10.89 USD | $138.48B 934.75M USD | 11.09 | $143.89 0.97 USD | |
| Mitsui High-tec, Inc. 6966.T | $690 4.66 USD |
-1.71
|
$126.1B 851.19M USD | $1.02M 6.91K USD | $683 4.61 USD | $700 4.73 USD | $126.1B 851.19M USD | 14.98 | $46.05 0.31 USD | |
| Infomart Corporation 2492.T | $418 2.82 USD |
-0.24
|
$94.59B 638.53M USD | $810.9K 5.47K USD | $412 2.78 USD | $421 2.84 USD | $94.59B 638.53M USD | 124.77 | $3.35 0.02 USD | |
| Datasection Inc. 3905.T | $4,090 27.61 USD |
+20.65
|
$85.68B 578.38M USD | $7.46M 50.33K USD | $3,400 22.95 USD | $4,090 27.61 USD | $85.68B 578.38M USD | 0 | -$37.28 -0.2 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
-5.26
|
$69.85B 471.49M USD | $153.24M 1.03M USD | $18 0.12 USD | $19 0.13 USD | $69.85B 471.49M USD | 0 | -$12.64 -0.08 USD | |
| Hennge K.K. 4475.T | $1,680 11.34 USD |
-1.35
|
$53.51B 361.2M USD | $923.6K 6.23K USD | $1,652 11.15 USD | $1,739 11.74 USD | $53.51B 361.2M USD | 45.24 | $37.13 0.25 USD | |
| BASE,Inc. 4477.T | $394 2.66 USD |
-0.25
|
$45.34B 306.08M USD | $267.4K 1.81K USD | $393 2.65 USD | $398 2.69 USD | $45.34B 306.08M USD | 136.80 | $2.88 0.02 USD | |
| PLAID,Inc. 4165.T | $1,102 7.44 USD |
+1.85
|
$44.98B 303.63M USD | $618.8K 4.18K USD | $1,069 7.22 USD | $1,102 7.44 USD | $44.98B 303.63M USD | 49.93 | $22.07 0.15 USD | |
| FFRI Security, Inc. 3692.T | $5,490 37.06 USD |
-0.72
|
$43.42B 293.12M USD | $796.7K 5.38K USD | $5,380 36.32 USD | $5,610 37.87 USD | $43.42B 293.12M USD | 63.23 | $86.82 0.59 USD | |
| ExaWizards Inc. 4259.T | $418 2.82 USD |
+1.46
|
$34.83B 235.1M USD | $1.27M 8.54K USD | $412 2.78 USD | $427 2.88 USD | $34.83B 235.1M USD | 0 | -$31.26 -0.2 USD | |
| Sourcenext Corporation 4344.T | $185 1.25 USD |
-1.07
|
$25.59B 172.72M USD | $4.41M 29.8K USD | $183 1.24 USD | $193 1.3 USD | $25.59B 172.72M USD | 0 | -$28.64 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $68 0.46 USD |
+1.49
|
$20.38B 137.59M USD | $20.27M 136.83K USD | $65 0.44 USD | $70 0.47 USD | $20.38B 137.59M USD | 0 | -$0.54 -0.003 USD | |
| ACSL Ltd. 6232.T | $1,339 9.04 USD |
+0.75
|
$19.99B 134.95M USD | $920.2K 6.21K USD | $1,311 8.85 USD | $1,360 9.18 USD | $19.99B 134.95M USD | 0 | -$159.8 -1.07 USD | |
| Allied Telesis Holdings K.K. 6835.T | $173 1.17 USD |
0
|
$18.29B 123.45M USD | $434.8K 2.94K USD | $173 1.17 USD | $177 1.19 USD | $18.29B 123.45M USD | 5.20 | $33.25 0.22 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $117 0.79 USD |
-0.85
|
$12.17B 82.15M USD | $3.53M 23.82K USD | $114 0.77 USD | $119 0.8 USD | $12.17B 82.15M USD | 0 | -$13.88 -0.09 USD | |
| Kuramoto Co., Ltd. 5216.T | $233 1.57 USD |
-1.27
|
$11.18B 75.49M USD | $435.8K 2.94K USD | $232 1.57 USD | $238 1.61 USD | $11.18B 75.49M USD | 298.71 | $0.78 0.005 USD | |
| CAICA DIGITAL Inc. 2315.T | $67 0.45 USD |
-1.47
|
$9.14B 61.7M USD | $4.85M 32.72K USD | $66 0.45 USD | $69 0.47 USD | $9.14B 61.7M USD | 40.36 | $1.66 0.01 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,685 11.37 USD |
+18.66
|
$8B 53.98M USD | $2.72M 18.39K USD | $1,421 9.59 USD | $1,720 11.61 USD | $8B 53.98M USD | 658.20 | $2.56 0.02 USD | |
| Globalway, Inc. 3936.T | $203 1.37 USD |
-8.14
|
$7.39B 49.92M USD | $2.51M 16.92K USD | $200 1.35 USD | $226 1.53 USD | $7.39B 49.92M USD | 0 | -$8.77 -0.05 USD | |
| SystemSoft Corporation 7527.T | $73 0.49 USD |
-1.35
|
$6.19B 41.79M USD | $627K 4.23K USD | $73 0.49 USD | $75 0.51 USD | $6.19B 41.79M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $144 0.97 USD |
+1.41
|
$5.47B 36.93M USD | $168.3K 1.14K USD | $141 0.95 USD | $144 0.97 USD | $5.47B 36.93M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $104 0.7 USD |
+1.96
|
$4.54B 30.64M USD | $1.04M 7.02K USD | $101 0.68 USD | $105 0.71 USD | $4.54B 30.64M USD | 0 | -$25.26 -0.1 USD | |
| Pixela Corporation 6731.T | $62 0.42 USD |
+34.78
|
$4.26B 28.79M USD | $98.09M 662.14K USD | $53 0.36 USD | $70 0.47 USD | $4.26B 28.79M USD | 0 | -$31.14 -0.2 USD | |
| Media Links Co.,Ltd. 6659.T | $70 0.47 USD |
+4.48
|
$3.84B 25.91M USD | $6.16M 41.59K USD | $64 0.43 USD | $72 0.49 USD | $3.84B 25.91M USD | 0 | -$12.06 -0.08 USD | |
| RVH Inc. 6786.T | $117 0.79 USD |
-0.85
|
$2.96B 20M USD | $5.26M 35.51K USD | $115 0.78 USD | $138 0.93 USD | $2.96B 20M USD | 0 | -$9.12 -0.06 USD | |
| Teac Corporation 6803.T | $87 0.59 USD |
-2.25
|
$2.51B 16.92M USD | $449.5K 3.03K USD | $87 0.59 USD | $89 0.6 USD | $2.51B 16.92M USD | 30.85 | $2.82 0.02 USD | |
| Unipos Inc. 6550.T | $173 1.17 USD |
0
|
$2.25B 15.19M USD | $107.2K 723.63 USD | $170 1.15 USD | $175 1.18 USD | $2.25B 15.19M USD | 0 | -$7.27 -0.04 USD | |
| Nextware Ltd. 4814.T | $170 1.15 USD |
0
|
$2.16B 14.58M USD | $70.8K 477.92 USD | $170 1.15 USD | $172 1.16 USD | $2.16B 14.58M USD | 0 | -$8.35 -0.05 USD | |
| Keyence Corporation 6861.T | $55,480 374.51 USD |
-1.42
|
$13.46T 90.83B USD | $681.6K 4.6K USD | $55,280 373.16 USD | $56,170 379.16 USD | $13.46T 90.83B USD | 33.75 | $1.64K 11.09 USD | |
| Oracle Corporation Japan 4716.T | $16,500 111.38 USD |
-0.39
|
$2.11T 14.26B USD | $140.4K 947.74 USD | $16,315 110.13 USD | $16,565 111.82 USD | $2.11T 14.26B USD | 34.82 | $473.76 3.2 USD | |
| Trend Micro Incorporated 4704.T | $9,513 64.22 USD |
-0.83
|
$1.25T 8.43B USD | $579.2K 3.91K USD | $9,433 63.68 USD | $9,672 65.29 USD | $1.25T 8.43B USD | 38.73 | $245.58 1.66 USD | |
| TIS Inc. 3626.T | $4,628 31.24 USD |
-1.13
|
$1.05T 7.1B USD | $688.1K 4.64K USD | $4,600 31.05 USD | $4,724 31.89 USD | $1.05T 7.1B USD | 21.53 | $214.86 1.45 USD | |
| Shimadzu Corporation 7701.T | $3,416 23.06 USD |
-1.73
|
$986.94B 6.66B USD | $909.4K 6.14K USD | $3,388 22.87 USD | $3,452 23.3 USD | $986.94B 6.66B USD | 18.61 | $183.53 1.24 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.19B 5.38B USD | 0 | $0 0 USD | |
| NS Solutions Corporation 2327.T | $3,846 25.96 USD |
-1.08
|
$703.72B 4.75B USD | $373.2K 2.52K USD | $3,825 25.82 USD | $3,914 26.42 USD | $703.72B 4.75B USD | 26.03 | $147.74 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,696 58.7 USD |
-0.29
|
$659.58B 4.45B USD | $238.3K 1.61K USD | $8,634 58.28 USD | $8,834 59.63 USD | $659.58B 4.45B USD | 33.01 | $263.37 1.78 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,226 55.53 USD |
+0.3
|
$618.4B 4.17B USD | $165.5K 1.12K USD | $8,166 55.12 USD | $8,264 55.78 USD | $618.4B 4.17B USD | 38.28 | $214.87 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,175 115.94 USD |
+0.67
|
$581.12B 3.92B USD | $110.7K 747.26 USD | $17,070 115.23 USD | $17,315 116.88 USD | $581.12B 3.92B USD | 17.60 | $975.83 6.59 USD | |
| BIPROGY Inc. 8056.T | $5,883 39.71 USD |
-0.49
|
$575.64B 3.89B USD | $336.3K 2.27K USD | $5,855 39.52 USD | $5,929 40.02 USD | $575.64B 3.89B USD | 21.63 | $271.95 1.84 USD | |
| Maruwa Co.,Ltd. 5344.T | $42,290 285.47 USD |
-0.38
|
$521.85B 3.52B USD | $124.5K 840.41 USD | $42,200 284.86 USD | $42,960 289.99 USD | $521.85B 3.52B USD | 27.14 | $1.56K 10.52 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,042 27.28 USD |
+0.27
|
$484.2B 3.27B USD | $487.5K 3.29K USD | $4,004 27.03 USD | $4,042 27.28 USD | $484.2B 3.27B USD | 18.36 | $220.09 1.49 USD | |
| HORIBA, Ltd. 6856.T | $10,685 72.13 USD |
-0.56
|
$448.6B 3.03B USD | $102.3K 690.55 USD | $10,615 71.65 USD | $10,805 72.94 USD | $448.6B 3.03B USD | 12.99 | $821.99 5.55 USD | |
| Dentsu Soken Inc. 4812.T | $6,530 44.08 USD |
-0.91
|
$424.94B 2.87B USD | $102.5K 691.9 USD | $6,500 43.88 USD | $6,570 44.35 USD | $424.94B 2.87B USD | 28.15 | $231.97 1.57 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $9,560 64.53 USD |
+1.77
|
$386.99B 2.61B USD | $378.1K 2.55K USD | $9,340 63.05 USD | $9,647 65.12 USD | $386.99B 2.61B USD | 15.21 | $628.46 4.24 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,928.5 13.02 USD |
-0.13
|
$344.07B 2.32B USD | $413K 2.79K USD | $1,903.5 12.85 USD | $1,940 13.1 USD | $344.07B 2.32B USD | 13.68 | $140.96 0.95 USD | |
| Topcon Corporation 7732.T | $3,256 21.98 USD |
-0.37
|
$343.22B 2.32B USD | $571.7K 3.86K USD | $3,255 21.97 USD | $3,269 22.07 USD | $343.22B 2.32B USD | 830.61 | $3.92 0.03 USD | |
| Amano Corporation 6436.T | $4,430 29.9 USD |
-0.45
|
$314.45B 2.12B USD | $166.4K 1.12K USD | $4,400 29.7 USD | $4,435 29.94 USD | $314.45B 2.12B USD | 17.71 | $250.09 1.69 USD | |
| Money Forward, Inc. 3994.T | $5,095 34.39 USD |
-0.23
|
$281.57B 1.9B USD | $293.1K 1.98K USD | $5,052 34.1 USD | $5,121 34.57 USD | $281.57B 1.9B USD | 0 | -$112.3 -0.7 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,556 24 USD |
-0.14
|
$276.44B 1.87B USD | $682.3K 4.61K USD | $3,548 23.95 USD | $3,604 24.33 USD | $276.44B 1.87B USD | 0 | -$20.3 -0.1 USD | |
| NSD Co., Ltd. 9759.T | $3,503 23.65 USD |
-0.23
|
$267.85B 1.81B USD | $225.4K 1.52K USD | $3,471 23.43 USD | $3,516 23.73 USD | $267.85B 1.81B USD | 22.77 | $153.78 1.04 USD | |
| ULVAC, Inc. 6728.T | $5,279 35.63 USD |
-0.86
|
$260.18B 1.76B USD | $277.5K 1.87K USD | $5,250 35.44 USD | $5,314 35.87 USD | $260.18B 1.76B USD | 12.97 | $406.83 2.75 USD | |
| Sansan, Inc. 4443.T | $2,024 13.66 USD |
-1.22
|
$255.55B 1.73B USD | $534K 3.6K USD | $2,011 13.57 USD | $2,053 13.86 USD | $255.55B 1.73B USD | 123.48 | $16.39 0.11 USD | |
| JustSystems Corporation 4686.T | $3,680 24.84 USD |
-0.14
|
$236.34B 1.6B USD | $108.6K 733.08 USD | $3,635 24.54 USD | $3,700 24.98 USD | $236.34B 1.6B USD | 19.16 | $191.99 1.3 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,622 17.7 USD |
-1.04
|
$235.02B 1.59B USD | $362.7K 2.45K USD | $2,621 17.69 USD | $2,647.5 17.87 USD | $235.02B 1.59B USD | 9.66 | $271.31 1.83 USD | |
| TKC Corporation 9746.T | $4,335 29.26 USD |
+0.58
|
$222.34B 1.5B USD | $79.9K 539.35 USD | $4,295 28.99 USD | $4,355 29.4 USD | $222.34B 1.5B USD | 20.11 | $215.5 1.45 USD | |
| JEOL Ltd. 6951.T | $4,298 29.01 USD |
-1.26
|
$219.79B 1.48B USD | $205.6K 1.39K USD | $4,270 28.82 USD | $4,350 29.36 USD | $219.79B 1.48B USD | 11.75 | $365.65 2.47 USD | |
| freee K.K. 4478.T | $3,725 25.14 USD |
+3.33
|
$219.46B 1.48B USD | $410.3K 2.77K USD | $3,630 24.5 USD | $3,745 25.28 USD | $219.46B 1.48B USD | 0 | -$174.4 -1.1 USD | |
| Future Corporation 4722.T | $2,255 15.22 USD |
+0.04
|
$199.86B 1.35B USD | $302K 2.04K USD | $2,210 14.92 USD | $2,258 15.24 USD | $199.86B 1.35B USD | 19.73 | $114.28 0.77 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||