Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (644)
Tokyo (644)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (644)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,107 20.97 USD |
-3.45
|
$18.71T 126.32B USD | $21.13M 142.64K USD | $3,039 20.51 USD | $3,160 21.33 USD | $18.71T 126.32B USD | 16.70 | $186 1.26 USD | |
| Tokyo Electron Limited 8035.T | $17,420 117.59 USD |
-6.09
|
$7.98T 53.87B USD | $5.79M 39.1K USD | $17,110 115.5 USD | $17,950 121.17 USD | $7.98T 53.87B USD | 15.31 | $1.14K 7.68 USD | |
| Fujitsu Limited 6702.T | $2,611.5 17.63 USD |
-1.8
|
$4.66T 31.44B USD | $5.78M 38.98K USD | $2,579.5 17.41 USD | $2,665.5 17.99 USD | $4.66T 31.44B USD | 15.39 | $169.68 1.15 USD | |
| Advantest Corporation 6857.T | $5,190 35.03 USD |
-7.8
|
$3.81T 25.71B USD | $22.51M 151.97K USD | $5,042 34.03 USD | $5,299 35.77 USD | $3.81T 25.71B USD | 28.19 | $184.07 1.24 USD | |
| Canon Inc. 7751.T | $4,015 27.1 USD |
-3.74
|
$3.72T 25.14B USD | $6.32M 42.67K USD | $3,985 26.9 USD | $4,156 28.05 USD | $3.72T 25.14B USD | 24.24 | $165.59 1.12 USD | |
| NEC Corporation 6701.T | $2,713.5 18.32 USD |
-3.33
|
$3.62T 24.41B USD | $5.31M 35.87K USD | $2,678 18.08 USD | $2,784.5 18.8 USD | $3.62T 24.41B USD | 19.33 | $140.35 0.95 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $1,868 12.61 USD |
-6.71
|
$3.48T 23.48B USD | $8.09M 54.62K USD | $1,840 12.42 USD | $1,940 13.1 USD | $3.48T 23.48B USD | 16.83 | $110.94 0.75 USD | |
| NTT DATA Group Corporation 9613.T | $2,366.5 15.97 USD |
-3.41
|
$3.32T 22.4B USD | $4.48M 30.26K USD | $2,320 15.66 USD | $2,416.5 16.31 USD | $3.32T 22.4B USD | 22.61 | $104.62 0.71 USD | |
| Panasonic Holdings Corporation 6752.T | $1,388.5 9.37 USD |
-4.99
|
$3.24T 21.88B USD | $10.72M 72.33K USD | $1,374 9.27 USD | $1,434 9.68 USD | $3.24T 21.88B USD | 9.73 | $142.64 0.96 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,914 33.17 USD |
-1.17
|
$2.81T 18.97B USD | $1.58M 10.7K USD | $4,833 32.62 USD | $4,963 33.5 USD | $2.81T 18.97B USD | 31.17 | $157.61 1.06 USD | |
| Disco Corporation 6146.T | $24,420 164.84 USD |
-8.16
|
$2.65T 17.86B USD | $6.61M 44.63K USD | $23,800 160.66 USD | $25,010 168.82 USD | $2.65T 17.86B USD | 21.97 | $1.11K 7.5 USD | |
| Renesas Electronics Corporation 6723.T | $1,453.5 9.81 USD |
-6.23
|
$2.61T 17.61B USD | $20.26M 136.73K USD | $1,429 9.65 USD | $1,490 10.06 USD | $2.61T 17.61B USD | 12.02 | $120.9 0.82 USD | |
| TDK Corporation 6762.T | $1,246 8.41 USD |
-5.43
|
$2.36T 15.96B USD | $18.02M 121.61K USD | $1,216 8.21 USD | $1,261 8.51 USD | $2.36T 15.96B USD | 14.26 | $87.35 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $4,447 30.02 USD |
-0.11
|
$1.96T 13.2B USD | $1.05M 7.12K USD | $4,393 29.65 USD | $4,496 30.35 USD | $1.96T 13.2B USD | 30.83 | $144.24 0.97 USD | |
| Otsuka Corporation 4768.T | $2,956 19.95 USD |
-0.29
|
$1.12T 7.57B USD | $1.29M 8.73K USD | $2,929 19.77 USD | $2,990 20.18 USD | $1.12T 7.57B USD | 20.94 | $141.11 0.95 USD | |
| SCSK Corporation 9719.T | $3,454 23.32 USD |
+0.29
|
$1.08T 7.29B USD | $928.9K 6.27K USD | $3,370 22.75 USD | $3,499 23.62 USD | $1.08T 7.29B USD | 25.71 | $134.32 0.91 USD | |
| Lasertec Corporation 6920.T | $10,490 70.81 USD |
-8.46
|
$946.1B 6.39B USD | $7.35M 49.62K USD | $10,275 69.36 USD | $10,825 73.07 USD | $946.1B 6.39B USD | 11.81 | $888.15 6 USD | |
| TIS Inc. 3626.T | $3,796 25.62 USD |
-0.24
|
$881.77B 5.95B USD | $704.1K 4.75K USD | $3,738 25.23 USD | $3,834 25.88 USD | $881.77B 5.95B USD | 17.41 | $218.03 1.47 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $8,434 56.93 USD |
-3.83
|
$819.18B 5.53B USD | $2.22M 14.96K USD | $8,261 55.76 USD | $8,615 58.15 USD | $819.18B 5.53B USD | 8.59 | $981.36 6.62 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,930 40.03 USD |
-3.69
|
$801.24B 5.41B USD | $413K 2.79K USD | $5,911 39.9 USD | $6,130 41.38 USD | $801.24B 5.41B USD | 42.61 | $139.15 0.94 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,808 12.2 USD |
-4.74
|
$726.07B 4.9B USD | $2.88M 19.43K USD | $1,775 11.98 USD | $1,827 12.33 USD | $726.07B 4.9B USD | 11.53 | $156.77 1.06 USD | |
| OMRON Corporation 6645.T | $3,683 24.86 USD |
-6.17
|
$725.17B 4.9B USD | $1.59M 10.75K USD | $3,634 24.53 USD | $3,820 25.79 USD | $725.17B 4.9B USD | 97.74 | $37.68 0.25 USD | |
| Seiko Epson Corporation 6724.T | $1,878.5 12.68 USD |
-6.89
|
$601.77B 4.06B USD | $1.2M 8.1K USD | $1,859.5 12.55 USD | $1,947.5 13.15 USD | $601.77B 4.06B USD | 10.75 | $174.72 1.18 USD | |
| Sharp Corporation 6753.T | $723.6 4.88 USD |
-8.28
|
$469.83B 3.17B USD | $4.07M 27.48K USD | $716.9 4.84 USD | $764 5.16 USD | $469.83B 3.17B USD | 0 | -$239.6 -1.6 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,160 21.33 USD |
-6.45
|
$441.17B 2.98B USD | $3.41M 23K USD | $3,040 20.52 USD | $3,209 21.66 USD | $441.17B 2.98B USD | 15.31 | $206.4 1.39 USD | |
| ROHM Co., Ltd. 6963.T | $1,092 7.37 USD |
-4.88
|
$421.49B 2.85B USD | $6.86M 46.32K USD | $1,069 7.22 USD | $1,107 7.47 USD | $421.49B 2.85B USD | 48.53 | $22.5 0.15 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,122 7.57 USD |
-7.81
|
$335.21B 2.26B USD | $3.86M 26.02K USD | $1,116.5 7.54 USD | $1,170.5 7.9 USD | $335.21B 2.26B USD | 16.97 | $66.08 0.45 USD | |
| Rakus Co., Ltd. 3923.T | $1,800 12.15 USD |
-1.56
|
$326.11B 2.2B USD | $734.9K 4.96K USD | $1,767.5 11.93 USD | $1,820 12.29 USD | $326.11B 2.2B USD | 44.74 | $40.23 0.27 USD | |
| SHIFT Inc. 3697.T | $1,084.5 7.32 USD |
+2.65
|
$285.31B 1.93B USD | $4.45M 30.01K USD | $1,035 6.99 USD | $1,091.5 7.37 USD | $285.31B 1.93B USD | 47.75 | $22.71 0.15 USD | |
| Sumco Corporation 3436.T | $778.6 5.26 USD |
-6.77
|
$272.28B 1.84B USD | $8.25M 55.68K USD | $767.5 5.18 USD | $794.4 5.36 USD | $272.28B 1.84B USD | 13.69 | $56.87 0.38 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,236.5 8.35 USD |
-4.33
|
$254.29B 1.72B USD | $1.57M 10.62K USD | $1,219 8.23 USD | $1,254.5 8.47 USD | $254.29B 1.72B USD | 530.68 | $2.33 0.02 USD | |
| Dexerials Corporation 4980.T | $1,446 9.76 USD |
-6.41
|
$242.95B 1.64B USD | $1.45M 9.8K USD | $1,416.5 9.56 USD | $1,491 10.06 USD | $242.95B 1.64B USD | 9.25 | $156.2 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $1,768.5 11.94 USD |
-8.48
|
$220.59B 1.49B USD | $2.82M 19K USD | $1,739.5 11.74 USD | $1,840.5 12.42 USD | $220.59B 1.49B USD | 18.79 | $94.11 0.64 USD | |
| Rorze Corporation 6323.T | $1,098.5 7.42 USD |
-6.91
|
$193.73B 1.31B USD | $1.99M 13.42K USD | $1,068 7.21 USD | $1,118 7.55 USD | $193.73B 1.31B USD | 8.14 | $134.87 0.91 USD | |
| Anritsu Corporation 6754.T | $1,211.5 8.18 USD |
-2.02
|
$156.27B 1.05B USD | $1.02M 6.89K USD | $1,189.5 8.03 USD | $1,233 8.32 USD | $156.27B 1.05B USD | 18.45 | $65.66 0.44 USD | |
| SAKURA Internet Inc. 3778.T | $3,165 21.36 USD |
-3.8
|
$126.6B 854.6M USD | $1.33M 8.95K USD | $3,050 20.59 USD | $3,215 21.7 USD | $126.6B 854.6M USD | 60.88 | $51.98 0.35 USD | |
| Systena Corporation 2317.T | $331 2.23 USD |
-0.6
|
$118.83B 802.15M USD | $1.6M 10.83K USD | $326 2.2 USD | $335 2.26 USD | $118.83B 802.15M USD | 14.90 | $22.21 0.15 USD | |
| Appier Group, Inc. 4180.T | $1,078 7.28 USD |
-6.26
|
$109.62B 739.98M USD | $722.1K 4.87K USD | $1,056 7.13 USD | $1,121 7.57 USD | $109.62B 739.98M USD | 37.79 | $28.52 0.19 USD | |
| Micronics Japan Co., Ltd. 6871.T | $2,811 18.98 USD |
-2.46
|
$108.9B 735.1M USD | $2.55M 17.2K USD | $2,628 17.74 USD | $2,841 19.18 USD | $108.9B 735.1M USD | 12.31 | $228.25 1.54 USD | |
| Mitsui High-tec, Inc. 6966.T | $564 3.81 USD |
-6.31
|
$103.07B 695.76M USD | $2.09M 14.1K USD | $545 3.68 USD | $568 3.83 USD | $103.07B 695.76M USD | 8.43 | $66.88 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,033 13.72 USD |
-3.65
|
$95.19B 642.53M USD | $1.19M 8.02K USD | $1,991 13.44 USD | $2,059 13.9 USD | $95.19B 642.53M USD | 7.65 | $265.44 1.79 USD | |
| TOWA Corporation 6315.T | $1,162 7.84 USD |
-6.06
|
$87.16B 588.34M USD | $5.46M 36.86K USD | $1,135 7.66 USD | $1,194 8.06 USD | $87.16B 588.34M USD | 10.27 | $113.06 0.76 USD | |
| Infomart Corporation 2492.T | $315 2.13 USD |
-2.48
|
$71.28B 481.19M USD | $1.32M 8.89K USD | $306 2.07 USD | $318 2.15 USD | $71.28B 481.19M USD | 108.24 | $2.91 0.02 USD | |
| Japan Display Inc. 6740.T | $14 0.09 USD |
-6.67
|
$54.33B 366.71M USD | $72.66M 490.51K USD | $14 0.09 USD | $16 0.11 USD | $54.33B 366.71M USD | 0 | -$8.9 -0.06 USD | |
| BASE,Inc. 4477.T | $343 2.32 USD |
-3.65
|
$39.08B 263.81M USD | $3.76M 25.37K USD | $330 2.23 USD | $351 2.37 USD | $39.08B 263.81M USD | 119.09 | $2.88 0.02 USD | |
| PLAID,Inc. 4165.T | $939 6.34 USD |
-4.18
|
$38.06B 256.93M USD | $1.41M 9.51K USD | $903 6.1 USD | $960 6.48 USD | $38.06B 256.93M USD | 60.65 | $15.48 0.1 USD | |
| CMK Corporation 6958.T | $324 2.19 USD |
-5.54
|
$23.09B 155.84M USD | $1.58M 10.64K USD | $315 2.13 USD | $330 2.23 USD | $23.09B 155.84M USD | 3.68 | $87.81 0.59 USD | |
| Sourcenext Corporation 4344.T | $169 1.14 USD |
-6.63
|
$23.01B 155.31M USD | $2.98M 20.15K USD | $165 1.11 USD | $173 1.17 USD | $23.01B 155.31M USD | 0 | -$19.92 -0.1 USD | |
| ExaWizards Inc. 4259.T | $258 1.74 USD |
-4.09
|
$21.33B 143.99M USD | $1.36M 9.21K USD | $249 1.68 USD | $266 1.8 USD | $21.33B 143.99M USD | 0 | -$3.98 -0.02 USD | |
| Allied Telesis Holdings K.K. 6835.T | $138 0.93 USD |
-4.17
|
$14.78B 99.8M USD | $1.03M 6.98K USD | $133 0.9 USD | $142 0.96 USD | $14.78B 99.8M USD | 4.18 | $32.98 0.22 USD | |
| ACSL Ltd. 6232.T | $925 6.24 USD |
-3.24
|
$13.81B 93.23M USD | $523.1K 3.53K USD | $895 6.04 USD | $954 6.44 USD | $13.81B 93.23M USD | 0 | -$159.9 -1.07 USD | |
| Environment Friendly Holdings Corp. 3777.T | $32 0.22 USD |
-3.03
|
$9.27B 62.59M USD | $606K 4.09K USD | $31 0.21 USD | $34 0.23 USD | $9.27B 62.59M USD | 0 | -$0.54 -0.003 USD | |
| Kuramoto Co., Ltd. 5216.T | $180 1.22 USD |
-5.76
|
$8.62B 58.21M USD | $798.6K 5.39K USD | $173 1.17 USD | $191 1.29 USD | $8.62B 58.21M USD | 230.76 | $0.78 0.005 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $95 0.64 USD |
-1.04
|
$7.73B 52.15M USD | $6.73M 45.46K USD | $89 0.6 USD | $97 0.65 USD | $7.73B 52.15M USD | 0 | -$17.6 -0.1 USD | |
| CAICA DIGITAL Inc. 2315.T | $51 0.34 USD |
-5.56
|
$6.96B 46.96M USD | $6.07M 40.97K USD | $49 0.33 USD | $54 0.36 USD | $6.96B 46.96M USD | 0 | -$0.89 -0.006 USD | |
| SystemSoft Corporation 7527.T | $61 0.41 USD |
-6.15
|
$5.17B 34.92M USD | $2.9M 19.6K USD | $59 0.4 USD | $64 0.43 USD | $5.17B 34.92M USD | 0 | -$18.05 -0.1 USD | |
| Wintest Corp. 6721.T | $107 0.72 USD |
+1.9
|
$4.67B 31.52M USD | $9.38M 63.31K USD | $103 0.7 USD | $128 0.86 USD | $4.67B 31.52M USD | 0 | -$12.59 -0.08 USD | |
| NCXX Group Inc. 6634.T | $118 0.8 USD |
-5.6
|
$4.48B 30.26M USD | $408.9K 2.76K USD | $115 0.78 USD | $123 0.83 USD | $4.48B 30.26M USD | 0 | -$9.08 -0.06 USD | |
| GiG Works Inc. 2375.T | $188 1.27 USD |
-6.47
|
$3.73B 25.17M USD | $171.9K 1.16K USD | $185 1.25 USD | $196 1.32 USD | $3.73B 25.17M USD | 0 | -$36.65 -0.2 USD | |
| Kushim, Inc. 2345.T | $201 1.36 USD |
-2.43
|
$3.56B 24.04M USD | $871K 5.88K USD | $194 1.31 USD | $206 1.39 USD | $3.56B 24.04M USD | 0 | -$217.8 -1.4 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $135 0.91 USD |
-5.59
|
$3.14B 21.21M USD | $1.85M 12.51K USD | $125 0.84 USD | $140 0.95 USD | $3.14B 21.21M USD | 49.09 | $2.75 0.02 USD | |
| Softfront Holdings 2321.T | $85 0.57 USD |
-8.6
|
$2.62B 17.71M USD | $6.42M 43.32K USD | $81 0.55 USD | $99 0.67 USD | $2.62B 17.71M USD | 0 | -$8.31 -0.05 USD | |
| ReYuu Japan Inc. 9425.T | $477 3.22 USD |
-11.83
|
$2.6B 17.55M USD | $412.9K 2.79K USD | $441 2.98 USD | $551 3.72 USD | $2.6B 17.55M USD | 0 | -$15.31 -0.1 USD | |
| Media Links Co.,Ltd. 6659.T | $47 0.32 USD |
-4.08
|
$2.19B 14.8M USD | $569.5K 3.84K USD | $46 0.31 USD | $48 0.32 USD | $2.19B 14.8M USD | 0 | -$9.11 -0.06 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $190 1.28 USD |
-5.47
|
$1.86B 12.58M USD | $333.8K 2.25K USD | $183 1.24 USD | $195 1.32 USD | $1.86B 12.58M USD | 0 | -$41.64 -0.2 USD | |
| Unipos Inc. 6550.T | $123 0.83 USD |
-9.56
|
$1.6B 10.8M USD | $1.93M 13.03K USD | $118 0.8 USD | $138 0.93 USD | $1.6B 10.8M USD | 0 | -$23.01 -0.1 USD | |
| Pixela Corporation 6731.T | $34 0.23 USD |
+3.03
|
$1.28B 8.61M USD | $2.85M 19.22K USD | $32 0.22 USD | $36 0.24 USD | $1.28B 8.61M USD | 0 | -$64.34 -0.4 USD | |
| RVH Inc. 6786.T | $48 0.32 USD |
-4
|
$1.22B 8.2M USD | $209.5K 1.41K USD | $48 0.32 USD | $50 0.34 USD | $1.22B 8.2M USD | 0 | -$29.64 -0.2 USD | |
| Keyence Corporation 6861.T | $52,330 353.24 USD |
-2.42
|
$12.69T 85.67B USD | $811.6K 5.48K USD | $51,660 348.72 USD | $53,620 361.95 USD | $12.69T 85.67B USD | 32.09 | $1.63K 11.01 USD | |
| Oracle Corporation Japan 4716.T | $15,125 102.1 USD |
+0.6
|
$1.94T 13.07B USD | $232.4K 1.57K USD | $14,990 101.19 USD | $15,405 103.99 USD | $1.94T 13.07B USD | 32.13 | $470.6 3.18 USD | |
| Trend Micro Incorporated 4704.T | $9,280 62.64 USD |
-1.8
|
$1.22T 8.22B USD | $610.4K 4.12K USD | $9,200 62.1 USD | $9,480 63.99 USD | $1.22T 8.22B USD | 35.97 | $257.99 1.74 USD | |
| Shimadzu Corporation 7701.T | $3,405 22.98 USD |
-1.19
|
$983.74B 6.64B USD | $1.02M 6.89K USD | $3,332 22.49 USD | $3,446 23.26 USD | $983.74B 6.64B USD | 18.50 | $184.02 1.24 USD | |
| NS Solutions Corporation 2327.T | $3,511 23.7 USD |
-1.93
|
$642.42B 4.34B USD | $469.6K 3.17K USD | $3,460 23.36 USD | $3,573 24.12 USD | $642.42B 4.34B USD | 22.03 | $159.31 1.08 USD | |
| Fuji Soft Incorporated 9749.T | $9,830 66.36 USD |
+0.09
|
$619.49B 4.18B USD | $86.8K 585.92 USD | $9,804 66.18 USD | $9,830 66.36 USD | $619.49B 4.18B USD | 29.43 | $333.91 2.25 USD | |
| GMO Payment Gateway, Inc. 3769.T | $7,465 50.39 USD |
-2.24
|
$566.21B 3.82B USD | $323K 2.18K USD | $7,286 49.18 USD | $7,650 51.64 USD | $566.21B 3.82B USD | 28.92 | $258.1 1.74 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,024 47.41 USD |
-1.82
|
$528.03B 3.56B USD | $192.9K 1.3K USD | $6,869 46.37 USD | $7,052 47.6 USD | $528.03B 3.56B USD | 33.16 | $211.76 1.43 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $14,775 99.74 USD |
-3.53
|
$499.92B 3.37B USD | $119.5K 806.66 USD | $14,590 98.49 USD | $15,190 102.54 USD | $499.92B 3.37B USD | 14.98 | $986.29 6.66 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,267 28.8 USD |
-0.49
|
$418.88B 2.83B USD | $343.1K 2.32K USD | $4,154 28.04 USD | $4,303 29.05 USD | $418.88B 2.83B USD | 17.33 | $246.13 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $5,770 38.95 USD |
-2.04
|
$375.48B 2.53B USD | $160.9K 1.09K USD | $5,700 38.48 USD | $5,890 39.76 USD | $375.48B 2.53B USD | 24.86 | $232.07 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| HORIBA, Ltd. 6856.T | $8,307 56.07 USD |
-3.51
|
$348.5B 2.35B USD | $284K 1.92K USD | $8,100 54.68 USD | $8,411 56.78 USD | $348.5B 2.35B USD | 10.44 | $795.47 5.37 USD | |
| Topcon Corporation 7732.T | $3,162 21.34 USD |
-0.57
|
$333.31B 2.25B USD | $1.72M 11.62K USD | $3,161 21.34 USD | $3,184 21.49 USD | $333.31B 2.25B USD | 194.94 | $16.22 0.11 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,633 17.77 USD |
-6.61
|
$314.75B 2.12B USD | $660.5K 4.46K USD | $2,575 17.38 USD | $2,705 18.26 USD | $314.75B 2.12B USD | 14.06 | $187.21 1.26 USD | |
| Macnica Holdings, Inc. 3132.T | $1,614 10.89 USD |
-5.31
|
$287.96B 1.94B USD | $745.2K 5.03K USD | $1,593.5 10.76 USD | $1,657.5 11.19 USD | $287.96B 1.94B USD | 8.17 | $197.38 1.33 USD | |
| Maruwa Co.,Ltd. 5344.T | $22,525 152.05 USD |
-7.44
|
$277.96B 1.88B USD | $218.2K 1.47K USD | $21,890 147.76 USD | $23,400 157.96 USD | $277.96B 1.88B USD | 14.95 | $1.51K 10.17 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $6,530 44.08 USD |
-5.7
|
$264.2B 1.78B USD | $373.6K 2.52K USD | $6,370 43 USD | $6,646 44.86 USD | $264.2B 1.78B USD | 9.90 | $659.26 4.45 USD | |
| Amano Corporation 6436.T | $3,573 24.12 USD |
-1.02
|
$254.7B 1.72B USD | $166.9K 1.13K USD | $3,541 23.9 USD | $3,640 24.57 USD | $254.7B 1.72B USD | 15.73 | $227.07 1.53 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,028 20.44 USD |
-3.9
|
$241.8B 1.63B USD | $489.1K 3.3K USD | $2,999.5 20.25 USD | $3,088 20.84 USD | $241.8B 1.63B USD | 21.35 | $141.8 0.96 USD | |
| NSD Co., Ltd. 9759.T | $3,137 21.18 USD |
+0.19
|
$239.87B 1.62B USD | $174.6K 1.18K USD | $3,100 20.93 USD | $3,158 21.32 USD | $239.87B 1.62B USD | 21.68 | $144.65 0.98 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,045.5 7.06 USD |
-2.7
|
$238.42B 1.61B USD | $1.31M 8.81K USD | $1,039.5 7.02 USD | $1,074.5 7.25 USD | $238.42B 1.61B USD | 38.76 | $26.97 0.18 USD | |
| Sansan, Inc. 4443.T | $1,818 12.27 USD |
+4.01
|
$229.3B 1.55B USD | $929.9K 6.28K USD | $1,757 11.86 USD | $1,835 12.39 USD | $229.3B 1.55B USD | 212.13 | $8.57 0.06 USD | |
| JEOL Ltd. 6951.T | $4,098 27.66 USD |
-4.98
|
$209.57B 1.41B USD | $351.5K 2.37K USD | $4,012 27.08 USD | $4,213 28.44 USD | $209.57B 1.41B USD | 6.64 | $616.33 4.16 USD | |
| JustSystems Corporation 4686.T | $3,100 20.93 USD |
-2.21
|
$199.09B 1.34B USD | $120K 810.03 USD | $3,065 20.69 USD | $3,135 21.16 USD | $199.09B 1.34B USD | 16.49 | $187.98 1.27 USD | |
| ULVAC, Inc. 6728.T | $4,031 27.21 USD |
-5.8
|
$198.67B 1.34B USD | $696.9K 4.7K USD | $3,942 26.61 USD | $4,142 27.96 USD | $198.67B 1.34B USD | 8.35 | $482.67 3.26 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,208.5 14.91 USD |
-2
|
$198.37B 1.34B USD | $247.8K 1.67K USD | $2,147.5 14.5 USD | $2,219.5 14.98 USD | $198.37B 1.34B USD | 8.54 | $258.48 1.74 USD | |
| TKC Corporation 9746.T | $3,665 24.74 USD |
+0.96
|
$187.97B 1.27B USD | $131.9K 890.36 USD | $3,615 24.4 USD | $3,705 25.01 USD | $187.97B 1.27B USD | 16.79 | $218.16 1.47 USD | |
| Digital Garage, Inc. 4819.T | $4,075 27.51 USD |
-3.09
|
$186.72B 1.26B USD | $192K 1.3K USD | $3,990 26.93 USD | $4,165 28.11 USD | $186.72B 1.26B USD | 32.51 | $125.31 0.85 USD | |
| Money Forward, Inc. 3994.T | $3,381 22.82 USD |
-5.56
|
$186.16B 1.26B USD | $950.7K 6.42K USD | $3,330 22.48 USD | $3,539 23.89 USD | $186.16B 1.26B USD | 0 | -$116.3 -0.7 USD | |
| freee K.K. 4478.T | $3,095 20.89 USD |
-3.58
|
$182.34B 1.23B USD | $336.8K 2.27K USD | $3,055 20.62 USD | $3,155 21.3 USD | $182.34B 1.23B USD | 0 | -$53.92 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||