Ergebnisseite 4 für Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (644)
Tokyo (644)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (644)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIMECHATEC, Ltd. 6227.T | $3,360 22.68 USD |
+1.51
|
$20.8B 140.43M USD | $90.6K 611.58 USD | $3,290 22.21 USD | $3,405 22.98 USD | $20.8B 140.43M USD | 0 | -$52.96 -0.3 USD | |
| KEIWA Incorporated 4251.T | $1,105 7.46 USD |
-0.45
|
$20.77B 140.18M USD | $99.5K 671.65 USD | $1,095 7.39 USD | $1,119 7.55 USD | $20.77B 140.18M USD | 7.63 | $144.74 0.98 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,184 7.99 USD |
0
|
$20.67B 139.54M USD | $38.3K 258.54 USD | $1,180 7.97 USD | $1,195 8.07 USD | $20.67B 139.54M USD | 18.28 | $64.76 0.44 USD | |
| Sanko Gosei Ltd. 7888.T | $676 4.56 USD |
+0.15
|
$20.61B 139.1M USD | $319K 2.15K USD | $670 4.52 USD | $683 4.61 USD | $20.61B 139.1M USD | 6.42 | $105.23 0.71 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,520 17.01 USD |
-0.2
|
$20.31B 137.12M USD | $8.1K 54.68 USD | $2,510 16.94 USD | $2,556 17.25 USD | $20.31B 137.12M USD | 22.37 | $112.62 0.76 USD | |
| Alinco Incorporated 5933.T | $1,016 6.86 USD |
-0.49
|
$20.21B 136.4M USD | $25.9K 174.83 USD | $1,015 6.85 USD | $1,027 6.93 USD | $20.21B 136.4M USD | 10.26 | $98.93 0.67 USD | |
| kubell Co., Ltd. 4448.T | $475 3.21 USD |
+0.21
|
$19.83B 133.89M USD | $35.9K 242.34 USD | $470 3.17 USD | $478 3.23 USD | $19.83B 133.89M USD | 0 | -$28.57 -0.1 USD | |
| Chino Corporation 6850.T | $2,326 15.7 USD |
+0.35
|
$19.78B 133.52M USD | $17.4K 117.45 USD | $2,313 15.61 USD | $2,335 15.76 USD | $19.78B 133.52M USD | 9.92 | $234.35 1.58 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,446 9.76 USD |
+1.12
|
$19.51B 131.71M USD | $83.7K 565 USD | $1,426 9.63 USD | $1,460 9.86 USD | $19.51B 131.71M USD | 11.63 | $124.27 0.84 USD | |
| CMC Corporation 2185.T | $1,489 10.05 USD |
-1
|
$19.41B 130.99M USD | $2.8K 18.9 USD | $1,489 10.05 USD | $1,504 10.15 USD | $19.41B 130.99M USD | 9.36 | $158.97 1.07 USD | |
| DKK Co., Ltd. 6706.T | $2,100 14.18 USD |
-1.27
|
$19.17B 129.4M USD | $62.3K 420.54 USD | $2,082 14.05 USD | $2,127 14.36 USD | $19.17B 129.4M USD | 25.18 | $83.38 0.56 USD | |
| Innotech Corporation 9880.T | $1,421 9.59 USD |
+0.28
|
$18.64B 125.8M USD | $56.9K 384.09 USD | $1,412 9.53 USD | $1,430 9.65 USD | $18.64B 125.8M USD | 15.94 | $89.13 0.6 USD | |
| NCS&A Co., Ltd. 9709.T | $1,137 7.68 USD |
+0.18
|
$18.4B 124.19M USD | $16.5K 111.38 USD | $1,133 7.65 USD | $1,167 7.88 USD | $18.4B 124.19M USD | 8.71 | $130.53 0.88 USD | |
| Needs Well Inc. 3992.T | $479 3.23 USD |
0
|
$18.15B 122.52M USD | $244.3K 1.65K USD | $475 3.21 USD | $484 3.27 USD | $18.15B 122.52M USD | 23.03 | $20.79 0.14 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,717 11.59 USD |
-0.41
|
$18.09B 122.1M USD | $15.3K 103.28 USD | $1,702 11.49 USD | $1,726 11.65 USD | $18.09B 122.1M USD | 10.24 | $167.57 1.13 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,496 10.1 USD |
-1.25
|
$18.08B 122.04M USD | $26.2K 176.86 USD | $1,496 10.1 USD | $1,515 10.23 USD | $18.08B 122.04M USD | 4.95 | $301.64 2.04 USD | |
| Advanced Media, Inc. 3773.T | $1,152 7.78 USD |
-2.46
|
$17.97B 121.31M USD | $111.1K 749.96 USD | $1,144 7.72 USD | $1,180 7.97 USD | $17.97B 121.31M USD | 12.75 | $90.35 0.61 USD | |
| Kinjiro Co.,Ltd. 4013.T | $913 6.16 USD |
+2.24
|
$17.92B 120.95M USD | $145.7K 983.52 USD | $893 6.03 USD | $922 6.22 USD | $17.92B 120.95M USD | 38.71 | $23.58 0.16 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,334 15.76 USD |
+0.26
|
$17.88B 120.71M USD | $24.5K 165.38 USD | $2,312 15.61 USD | $2,353 15.88 USD | $17.88B 120.71M USD | 27.39 | $85.2 0.58 USD | |
| Sun* Inc. 4053.T | $471 3.18 USD |
-2.48
|
$17.64B 119.05M USD | $236.6K 1.6K USD | $471 3.18 USD | $484 3.27 USD | $17.64B 119.05M USD | 18.53 | $25.41 0.17 USD | |
| Densan Co., Ltd. 3640.T | $3,030 20.45 USD |
+1.17
|
$17.61B 118.84M USD | $46.5K 313.89 USD | $2,994 20.21 USD | $3,080 20.79 USD | $17.61B 118.84M USD | 9.55 | $317.17 2.14 USD | |
| JIG-SAW INC. 3914.T | $2,677 18.07 USD |
+0.11
|
$17.6B 118.83M USD | $2.1K 14.18 USD | $2,671 18.03 USD | $2,689 18.15 USD | $17.6B 118.83M USD | 37.21 | $71.93 0.49 USD | |
| Daishinku Corp. 6962.T | $553 3.73 USD |
-0.9
|
$17.57B 118.62M USD | $125.6K 847.84 USD | $549 3.71 USD | $559 3.77 USD | $17.57B 118.62M USD | 62.34 | $8.87 0.06 USD | |
| SpiderPlus & Co. 4192.T | $497 3.35 USD |
+0.61
|
$17.55B 118.45M USD | $86.8K 585.92 USD | $486 3.28 USD | $498 3.36 USD | $17.55B 118.45M USD | 0 | -$21.92 -0.1 USD | |
| SAKURA KCS Corporation 4761.T | $1,546 10.44 USD |
+1.64
|
$17.31B 116.87M USD | $71.9K 485.35 USD | $1,473 9.94 USD | $1,598 10.79 USD | $17.31B 116.87M USD | 15.12 | $102.21 0.69 USD | |
| Kyoritsu Electric Corporation 6874.T | $2,142 14.46 USD |
+1.04
|
$17.24B 116.37M USD | $8.6K 58.05 USD | $2,123 14.33 USD | $2,148 14.5 USD | $17.24B 116.37M USD | 9.75 | $219.63 1.48 USD | |
| NTT Data Intramart Corporation 3850.T | $3,495 23.59 USD |
-1.69
|
$17.01B 114.81M USD | $5.8K 39.15 USD | $3,495 23.59 USD | $3,555 24 USD | $17.01B 114.81M USD | 49.90 | $70.03 0.47 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,148 14.5 USD |
-1.38
|
$16.85B 113.71M USD | $13.2K 89.1 USD | $2,146 14.49 USD | $2,189 14.78 USD | $16.85B 113.71M USD | 7.93 | $270.73 1.83 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $730 4.93 USD |
-1.08
|
$16.83B 113.63M USD | $100.4K 677.73 USD | $726 4.9 USD | $739 4.99 USD | $16.83B 113.63M USD | 9.38 | $77.79 0.53 USD | |
| Cube System Inc. 2335.T | $1,102 7.44 USD |
-1.52
|
$16.59B 112M USD | $18.3K 123.53 USD | $1,102 7.44 USD | $1,122 7.57 USD | $16.59B 112M USD | 13.14 | $83.81 0.57 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,636 11.04 USD |
+0.06
|
$16.59B 111.97M USD | $150.7K 1.02K USD | $1,613 10.89 USD | $1,658 11.19 USD | $16.59B 111.97M USD | 26.68 | $61.31 0.41 USD | |
| AGS Corporation 3648.T | $987 6.66 USD |
-0.1
|
$16.5B 111.38M USD | $6.2K 41.85 USD | $984 6.64 USD | $992 6.7 USD | $16.5B 111.38M USD | 12.04 | $81.91 0.55 USD | |
| Segue Group Co., Ltd. 3968.T | $512 3.46 USD |
+0.59
|
$16.2B 109.37M USD | $27K 182.26 USD | $509 3.44 USD | $513 3.46 USD | $16.2B 109.37M USD | 32.86 | $15.58 0.11 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,016 6.86 USD |
-1.55
|
$16.1B 108.67M USD | $3.7K 24.98 USD | $1,015 6.85 USD | $1,032 6.97 USD | $16.1B 108.67M USD | 13.28 | $76.47 0.52 USD | |
| Gunosy Inc. 6047.T | $657 4.43 USD |
-0.45
|
$15.93B 107.54M USD | $110.6K 746.58 USD | $650 4.39 USD | $662 4.47 USD | $15.93B 107.54M USD | 0 | -$2.84 -0.01 USD | |
| Dkk-Toa Corporation 6848.T | $802 5.41 USD |
-0.37
|
$15.86B 107.08M USD | $5.4K 36.45 USD | $798 5.39 USD | $808 5.45 USD | $15.86B 107.08M USD | 14.23 | $56.35 0.38 USD | |
| HEROZ, Inc. 4382.T | $1,040 7.02 USD |
-0.57
|
$15.68B 105.81M USD | $66.5K 448.89 USD | $1,031 6.96 USD | $1,051 7.09 USD | $15.68B 105.81M USD | 0 | -$81.26 -0.5 USD | |
| ISB Corporation 9702.T | $1,368 9.23 USD |
-0.51
|
$15.65B 105.62M USD | $19.6K 132.31 USD | $1,368 9.23 USD | $1,385 9.35 USD | $15.65B 105.62M USD | 7.69 | $177.79 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $5,110 34.49 USD |
+0.2
|
$15.46B 104.34M USD | $500 3.38 USD | $5,100 34.43 USD | $5,120 34.56 USD | $15.46B 104.34M USD | 14.21 | $359.55 2.43 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,425 9.62 USD |
+0.35
|
$15.25B 102.92M USD | $53.6K 361.82 USD | $1,412 9.53 USD | $1,445 9.75 USD | $15.25B 102.92M USD | 0 | -$214.5 -1.4 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,132 7.64 USD |
-0.7
|
$15.2B 102.62M USD | $109K 735.78 USD | $1,124 7.59 USD | $1,150 7.76 USD | $15.2B 102.62M USD | 0 | -$7.75 -0.05 USD | |
| Headwaters Co.,Ltd 4011.T | $4,000 27 USD |
-0.25
|
$15.19B 102.51M USD | $63.8K 430.67 USD | $3,940 26.6 USD | $4,150 28.01 USD | $15.19B 102.51M USD | 61.19 | $65.36 0.44 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $826 5.58 USD |
-0.12
|
$14.99B 101.19M USD | $118.5K 799.91 USD | $821 5.54 USD | $828 5.59 USD | $14.99B 101.19M USD | 20.59 | $40.11 0.27 USD | |
| Inter Action Corporation 7725.T | $1,332 8.99 USD |
-1.19
|
$14.61B 98.65M USD | $73.7K 497.5 USD | $1,330 8.98 USD | $1,345 9.08 USD | $14.61B 98.65M USD | 9.78 | $136.15 0.92 USD | |
| Nireco Corporation 6863.T | $1,955 13.2 USD |
-0.31
|
$14.48B 97.73M USD | $4.9K 33.08 USD | $1,940 13.1 USD | $1,967 13.28 USD | $14.48B 97.73M USD | 9.39 | $208.06 1.4 USD | |
| System D Inc. 3804.T | $2,257 15.24 USD |
-1.61
|
$14.48B 97.73M USD | $1K 6.75 USD | $2,236 15.09 USD | $2,300 15.53 USD | $14.48B 97.73M USD | 21.91 | $103 0.7 USD | |
| UNIRITA Inc. 3800.T | $1,899 12.82 USD |
-0.05
|
$14.41B 97.26M USD | $700 4.73 USD | $1,898 12.81 USD | $1,906 12.87 USD | $14.41B 97.26M USD | 20.06 | $94.62 0.64 USD | |
| Paycloud Holdings Inc. 4015.T | $903 6.1 USD |
-0.33
|
$14.33B 96.72M USD | $118.8K 801.93 USD | $897 6.06 USD | $917 6.19 USD | $14.33B 96.72M USD | 45.72 | $19.75 0.13 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $771 5.2 USD |
-1.41
|
$14.2B 95.86M USD | $71.8K 484.67 USD | $770 5.2 USD | $783 5.29 USD | $14.2B 95.86M USD | 25.53 | $30.19 0.2 USD | |
| AI inside Inc. 4488.T | $3,575 24.13 USD |
-2.32
|
$14.12B 95.32M USD | $43.2K 291.61 USD | $3,540 23.9 USD | $3,730 25.18 USD | $14.12B 95.32M USD | 0 | -$125.9 -0.8 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,007 6.8 USD |
-1.27
|
$14.07B 94.97M USD | $23.5K 158.63 USD | $1,007 6.8 USD | $1,027 6.93 USD | $14.07B 94.97M USD | 10.81 | $93.13 0.63 USD | |
| SMK Corporation 6798.T | $2,217 14.97 USD |
-0.49
|
$14.05B 94.82M USD | $7.7K 51.98 USD | $2,217 14.97 USD | $2,243 15.14 USD | $14.05B 94.82M USD | 0 | -$297.2 -2.006 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,246 8.41 USD |
-0.24
|
$13.92B 93.97M USD | $8.7K 58.73 USD | $1,246 8.41 USD | $1,269 8.57 USD | $13.92B 93.97M USD | 17.26 | $72.19 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $775 5.23 USD |
+1.31
|
$13.91B 93.92M USD | $26.4K 178.21 USD | $761 5.14 USD | $778 5.25 USD | $13.91B 93.92M USD | 13.59 | $56.99 0.38 USD | |
| Abalance Corporation 3856.T | $736 4.97 USD |
-1.6
|
$13.91B 93.91M USD | $359.4K 2.43K USD | $717 4.84 USD | $768 5.18 USD | $13.91B 93.91M USD | 2.06 | $355.9 2.4 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $524 3.54 USD |
-0.38
|
$13.83B 93.39M USD | $14.2K 95.85 USD | $521 3.52 USD | $528 3.56 USD | $13.83B 93.39M USD | 13.37 | $39.19 0.26 USD | |
| HIMACS, Ltd. 4299.T | $1,192 8.05 USD |
-0.25
|
$13.82B 93.27M USD | $16.7K 112.73 USD | $1,190 8.03 USD | $1,201 8.11 USD | $13.82B 93.27M USD | 10.68 | $111.61 0.75 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,406 9.49 USD |
+0.86
|
$13.61B 91.87M USD | $21.4K 144.46 USD | $1,383 9.34 USD | $1,409 9.51 USD | $13.61B 91.87M USD | 15.90 | $88.38 0.6 USD | |
| Wellnet Corporation 2428.T | $722 4.87 USD |
+0.42
|
$13.49B 91.08M USD | $236.2K 1.59K USD | $720 4.86 USD | $728 4.91 USD | $13.49B 91.08M USD | 13.53 | $53.35 0.36 USD | |
| Aval Data Corporation 6918.T | $2,176 14.69 USD |
+0.46
|
$13.41B 90.51M USD | $13.3K 89.78 USD | $2,144 14.47 USD | $2,194 14.81 USD | $13.41B 90.51M USD | 11.77 | $184.76 1.25 USD | |
| Pole To Win Holdings, Inc. 3657.T | $375 2.53 USD |
-0.79
|
$13.26B 89.51M USD | $79.6K 537.32 USD | $375 2.53 USD | $383 2.59 USD | $13.26B 89.51M USD | 0 | -$25.35 -0.1 USD | |
| ENECHANGE Ltd. 4169.T | $308 2.08 USD |
-0.65
|
$13.13B 88.63M USD | $67.1K 452.94 USD | $305 2.06 USD | $310 2.09 USD | $13.13B 88.63M USD | 0 | -$176.4 -1.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,242 15.13 USD |
+0.36
|
$12.98B 87.65M USD | $2.8K 18.9 USD | $2,233 15.07 USD | $2,270 15.32 USD | $12.98B 87.65M USD | 7.86 | $285.06 1.92 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,016 6.86 USD |
+1.2
|
$12.82B 86.55M USD | $12.4K 83.7 USD | $1,005 6.78 USD | $1,020 6.89 USD | $12.82B 86.55M USD | 7.82 | $129.92 0.88 USD | |
| Neural Group Inc. 4056.T | $835 5.64 USD |
+6.91
|
$12.81B 86.46M USD | $27.7K 186.98 USD | $778 5.25 USD | $839 5.66 USD | $12.81B 86.46M USD | 0 | -$3.98 -0.02 USD | |
| FLECT Co., Ltd. 4414.T | $2,068 13.96 USD |
+0.78
|
$12.69B 85.65M USD | $29.4K 198.46 USD | $2,059 13.9 USD | $2,084 14.07 USD | $12.69B 85.65M USD | 18.32 | $112.86 0.76 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,290 62.71 USD |
-0.21
|
$12.56B 84.77M USD | $1.5K 10.13 USD | $9,290 62.71 USD | $9,360 63.18 USD | $12.56B 84.77M USD | 17.69 | $525.08 3.54 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| CDS Co.,Ltd. 2169.T | $1,760 11.88 USD |
+0.17
|
$12B 81.02M USD | $9.8K 66.15 USD | $1,754 11.84 USD | $1,764 11.91 USD | $12B 81.02M USD | 11.35 | $154.97 1.05 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,935 26.56 USD |
-0.25
|
$11.84B 79.92M USD | $15.4K 103.95 USD | $3,935 26.56 USD | $3,945 26.63 USD | $11.84B 79.92M USD | 6.88 | $571.63 3.86 USD | |
| Kudan Inc. 4425.T | $1,044 7.05 USD |
-0.1
|
$11.78B 79.52M USD | $18.5K 124.88 USD | $1,034 6.98 USD | $1,047 7.07 USD | $11.78B 79.52M USD | 0 | -$72.84 -0.4 USD | |
| Enigmo Inc. 3665.T | $296 2 USD |
-1.33
|
$11.74B 79.27M USD | $181.3K 1.22K USD | $296 2 USD | $303 2.05 USD | $11.74B 79.27M USD | 28.51 | $10.38 0.07 USD | |
| YE DIGITAL Corporation 2354.T | $652 4.4 USD |
-0.31
|
$11.67B 78.81M USD | $78.9K 532.6 USD | $649 4.38 USD | $664 4.48 USD | $11.67B 78.81M USD | 12.04 | $54.15 0.37 USD | |
| Ubicom Holdings, Inc. 3937.T | $955 6.45 USD |
-0.31
|
$11.58B 78.15M USD | $116.1K 783.71 USD | $944 6.37 USD | $963 6.5 USD | $11.58B 78.15M USD | 13.43 | $71.08 0.48 USD | |
| Nakayo, Inc. 6715.T | $2,539 17.14 USD |
0
|
$11.37B 76.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.37B 76.76M USD | 0 | $0 0 USD | |
| Property Data Bank, Inc. 4389.T | $945 6.38 USD |
-2.98
|
$11.1B 74.96M USD | $2.7K 18.23 USD | $945 6.38 USD | $974 6.57 USD | $11.1B 74.96M USD | 17.48 | $54.06 0.36 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,598 10.79 USD |
+5.34
|
$11.06B 74.64M USD | $20.3K 137.03 USD | $1,502 10.14 USD | $1,620 10.94 USD | $11.06B 74.64M USD | 24.16 | $66.14 0.45 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| PCI Holdings, Inc. 3918.T | $1,106 7.47 USD |
+0.82
|
$10.95B 73.94M USD | $8.5K 57.38 USD | $1,093 7.38 USD | $1,107 7.47 USD | $10.95B 73.94M USD | 13.42 | $82.38 0.56 USD | |
| IX Knowledge Incorporated 9753.T | $1,143 7.72 USD |
+0.88
|
$10.93B 73.79M USD | $4.4K 29.7 USD | $1,133 7.65 USD | $1,148 7.75 USD | $10.93B 73.79M USD | 8.24 | $138.68 0.94 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,025 13.67 USD |
-0.25
|
$10.88B 73.42M USD | $4.6K 31.05 USD | $2,005 13.53 USD | $2,030 13.7 USD | $10.88B 73.42M USD | 32.92 | $61.51 0.42 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $769 5.19 USD |
+1.32
|
$10.69B 72.19M USD | $64.3K 434.04 USD | $759 5.12 USD | $775 5.23 USD | $10.69B 72.19M USD | 17.02 | $45.16 0.3 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,045 20.55 USD |
+0.16
|
$10.65B 71.91M USD | $1K 6.75 USD | $3,010 20.32 USD | $3,045 20.55 USD | $10.65B 71.91M USD | 6.78 | $448.7 3.03 USD | |
| Asteria Corporation 3853.T | $632 4.27 USD |
0
|
$10.62B 71.7M USD | $154.5K 1.04K USD | $628 4.24 USD | $643 4.34 USD | $10.62B 71.7M USD | 18.05 | $35.01 0.24 USD | |
| ATLED CORP. 3969.T | $1,416 9.56 USD |
+0.14
|
$10.6B 71.57M USD | $12.7K 85.73 USD | $1,416 9.56 USD | $1,434 9.68 USD | $10.6B 71.57M USD | 14.55 | $97.28 0.66 USD | |
| Muto Seiko Co. 7927.T | $1,514 10.22 USD |
-0.98
|
$10.6B 71.56M USD | $20.4K 137.71 USD | $1,507 10.17 USD | $1,533 10.35 USD | $10.6B 71.56M USD | 7.07 | $214.06 1.44 USD | |
| eole Inc. 2334.T | $3,355 22.65 USD |
+14.12
|
$10.55B 71.21M USD | $1.64M 11.04K USD | $2,920 19.71 USD | $3,440 23.22 USD | $10.55B 71.21M USD | 0 | -$186.4 -1.2 USD | |
| AXELL Corporation 6730.T | $966 6.52 USD |
-1.02
|
$10.54B 71.15M USD | $20.2K 136.36 USD | $965 6.51 USD | $980 6.62 USD | $10.54B 71.15M USD | 10.84 | $89.11 0.6 USD | |
| Tobila Systems Inc. 4441.T | $1,024 6.91 USD |
-1.92
|
$10.34B 69.81M USD | $7K 47.25 USD | $1,023 6.91 USD | $1,044 7.05 USD | $10.34B 69.81M USD | 16.51 | $62.01 0.42 USD | |
| Yappli, Inc. 4168.T | $807 5.45 USD |
-0.62
|
$10.3B 69.53M USD | $146.3K 987.57 USD | $788 5.32 USD | $811 5.47 USD | $10.3B 69.53M USD | 14.01 | $57.57 0.39 USD | |
| Kimoto Co., Ltd. 7908.T | $227 1.53 USD |
-0.87
|
$10.24B 69.1M USD | $133.3K 899.81 USD | $226 1.53 USD | $229 1.55 USD | $10.24B 69.1M USD | 10.54 | $21.53 0.15 USD | |
| QD Laser, Inc. 6613.T | $245 1.65 USD |
+5.15
|
$10.23B 69.07M USD | $1.21M 8.14K USD | $235 1.59 USD | $249 1.68 USD | $10.23B 69.07M USD | 0 | -$10.67 -0.07 USD | |
| OVAL Corporation 7727.T | $450 3.04 USD |
+0.22
|
$10.08B 68.05M USD | $31.8K 214.66 USD | $449 3.03 USD | $453 3.06 USD | $10.08B 68.05M USD | 9.78 | $45.98 0.31 USD | |
| Miraial Co., Ltd. 4238.T | $1,110 7.49 USD |
-0.18
|
$10.03B 67.68M USD | $6.5K 43.88 USD | $1,106 7.47 USD | $1,112 7.51 USD | $10.03B 67.68M USD | 9.46 | $117.32 0.79 USD | |
| THine Electronics, Inc. 6769.T | $937 6.33 USD |
+1.63
|
$10.01B 67.55M USD | $179.6K 1.21K USD | $933 6.3 USD | $977 6.6 USD | $10.01B 67.55M USD | 29.71 | $31.53 0.21 USD | |
| eSOL Co.,Ltd. 4420.T | $525 3.54 USD |
-1.69
|
$9.97B 67.31M USD | $28.6K 193.06 USD | $520 3.51 USD | $538 3.63 USD | $9.97B 67.31M USD | 11.47 | $45.76 0.31 USD | |
| Science Arts, Inc. 4412.T | $1,207 8.15 USD |
+0.25
|
$9.76B 65.88M USD | $59.4K 400.97 USD | $1,187 8.01 USD | $1,241 8.38 USD | $9.76B 65.88M USD | 0 | -$0.48 -0.003 USD | |
| Fujipream Corporation 4237.T | $340 2.3 USD |
-0.87
|
$9.72B 65.58M USD | $32.2K 217.36 USD | $338 2.28 USD | $342 2.31 USD | $9.72B 65.58M USD | 36.99 | $9.19 0.06 USD | |
| Mitachi Co., Ltd. 3321.T | $1,212 8.18 USD |
+0.25
|
$9.66B 65.2M USD | $61.4K 414.47 USD | $1,209 8.16 USD | $1,219 8.23 USD | $9.66B 65.2M USD | 7.81 | $155.11 1.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||