Ergebnisseite 4 für Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (644)
Tokyo (644)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (644)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Focus Systems Corporation 4662.T | $1,394 9.41 USD |
+0.22
|
$21.08B 142.26M USD | $20K 135.01 USD | $1,384 9.34 USD | $1,404 9.48 USD | $21.08B 142.26M USD | 13.45 | $103.63 0.7 USD | |
| Core Concept Technologies Inc. 4371.T | $1,256 8.48 USD |
-0.87
|
$20.99B 141.72M USD | $56.1K 378.69 USD | $1,246 8.41 USD | $1,283 8.66 USD | $20.99B 141.72M USD | 15.29 | $82.1 0.55 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,200 8.1 USD |
+1.35
|
$20.95B 141.43M USD | $65K 438.77 USD | $1,190 8.03 USD | $1,207 8.15 USD | $20.95B 141.43M USD | 18.52 | $64.76 0.44 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,350 22.61 USD |
-0.3
|
$20.74B 140.01M USD | $88.9K 600.1 USD | $3,305 22.31 USD | $3,450 23.29 USD | $20.74B 140.01M USD | 0 | -$52.75 -0.3 USD | |
| Alinco Incorporated 5933.T | $1,028 6.94 USD |
+1.18
|
$20.44B 138.01M USD | $9.8K 66.15 USD | $1,022 6.9 USD | $1,029 6.95 USD | $20.44B 138.01M USD | 10.38 | $98.96 0.67 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,495 16.84 USD |
-0.99
|
$20.11B 135.76M USD | $12.6K 85.05 USD | $2,495 16.84 USD | $2,550 17.21 USD | $20.11B 135.76M USD | 22.15 | $112.64 0.76 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,467 9.9 USD |
+1.45
|
$19.79B 133.62M USD | $86.4K 583.22 USD | $1,455 9.82 USD | $1,487 10.04 USD | $19.79B 133.62M USD | 11.81 | $124.21 0.84 USD | |
| kubell Co., Ltd. 4448.T | $474 3.2 USD |
-0.21
|
$19.79B 133.61M USD | $55.5K 374.64 USD | $471 3.18 USD | $478 3.23 USD | $19.79B 133.61M USD | 0 | -$28.6 -0.1 USD | |
| CMC Corporation 2185.T | $1,517 10.24 USD |
+1.88
|
$19.77B 133.46M USD | $7.4K 49.95 USD | $1,491 10.06 USD | $1,518 10.25 USD | $19.77B 133.46M USD | 9.54 | $158.88 1.07 USD | |
| Chino Corporation 6850.T | $2,292 15.47 USD |
-1.46
|
$19.49B 131.57M USD | $25.6K 172.81 USD | $2,290 15.46 USD | $2,333 15.75 USD | $19.49B 131.57M USD | 9.78 | $234.23 1.58 USD | |
| DKK Co., Ltd. 6706.T | $2,126 14.35 USD |
+1.24
|
$19.13B 129.11M USD | $41.7K 281.49 USD | $2,111 14.25 USD | $2,143 14.47 USD | $19.13B 129.11M USD | 25.50 | $83.37 0.56 USD | |
| Innotech Corporation 9880.T | $1,436 9.69 USD |
+1.06
|
$18.83B 127.13M USD | $46.5K 313.89 USD | $1,419 9.58 USD | $1,437 9.7 USD | $18.83B 127.13M USD | 16.11 | $89.1 0.6 USD | |
| NCS&A Co., Ltd. 9709.T | $1,145 7.73 USD |
+0.7
|
$18.53B 125.07M USD | $18.4K 124.21 USD | $1,127 7.61 USD | $1,163 7.85 USD | $18.53B 125.07M USD | 8.77 | $130.53 0.88 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,742 11.76 USD |
+1.46
|
$18.35B 123.88M USD | $14.8K 99.9 USD | $1,718 11.6 USD | $1,742 11.76 USD | $18.35B 123.88M USD | 10.39 | $167.58 1.13 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,504 10.15 USD |
+0.53
|
$18.18B 122.69M USD | $40.7K 274.74 USD | $1,496 10.1 USD | $1,518 10.25 USD | $18.18B 122.69M USD | 4.98 | $301.74 2.04 USD | |
| Needs Well Inc. 3992.T | $476 3.21 USD |
-0.63
|
$18.04B 121.75M USD | $342.5K 2.31K USD | $473 3.19 USD | $484 3.27 USD | $18.04B 121.75M USD | 22.89 | $20.79 0.14 USD | |
| Sun* Inc. 4053.T | $477 3.22 USD |
+1.27
|
$17.86B 120.57M USD | $176.4K 1.19K USD | $473 3.19 USD | $484 3.27 USD | $17.86B 120.57M USD | 18.78 | $25.39 0.17 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,319 15.65 USD |
-0.64
|
$17.77B 119.94M USD | $26.6K 179.56 USD | $2,313 15.61 USD | $2,365 15.96 USD | $17.77B 119.94M USD | 27.22 | $85.19 0.58 USD | |
| Daishinku Corp. 6962.T | $558 3.77 USD |
+0.9
|
$17.73B 119.69M USD | $73.2K 494.12 USD | $556 3.75 USD | $560 3.78 USD | $17.73B 119.69M USD | 63.05 | $8.85 0.06 USD | |
| Advanced Media, Inc. 3773.T | $1,122 7.57 USD |
-2.6
|
$17.5B 118.15M USD | $78.1K 527.2 USD | $1,118 7.55 USD | $1,157 7.81 USD | $17.5B 118.15M USD | 12.40 | $90.43 0.61 USD | |
| JIG-SAW INC. 3914.T | $2,661 17.96 USD |
-0.6
|
$17.5B 118.12M USD | $4.1K 27.68 USD | $2,661 17.96 USD | $2,714 18.32 USD | $17.5B 118.12M USD | 36.95 | $72.01 0.49 USD | |
| Kinjiro Co.,Ltd. 4013.T | $890 6.01 USD |
-2.52
|
$17.47B 117.9M USD | $146.1K 986.22 USD | $887 5.99 USD | $927 6.26 USD | $17.47B 117.9M USD | 37.77 | $23.56 0.16 USD | |
| SpiderPlus & Co. 4192.T | $492 3.32 USD |
-1.01
|
$17.37B 117.26M USD | $54.2K 365.87 USD | $490 3.31 USD | $499 3.37 USD | $17.37B 117.26M USD | 0 | -$21.92 -0.1 USD | |
| Densan Co., Ltd. 3640.T | $2,985 20.15 USD |
-1.49
|
$17.34B 117.08M USD | $32.9K 222.08 USD | $2,945 19.88 USD | $3,020 20.39 USD | $17.34B 117.08M USD | 9.41 | $316.94 2.14 USD | |
| Kyoritsu Electric Corporation 6874.T | $2,145 14.48 USD |
+0.14
|
$17.26B 116.53M USD | $9.9K 66.83 USD | $2,130 14.38 USD | $2,160 14.58 USD | $17.26B 116.53M USD | 9.76 | $219.77 1.48 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $741 5 USD |
+1.51
|
$17.09B 115.34M USD | $112.5K 759.41 USD | $731 4.93 USD | $746 5.04 USD | $17.09B 115.34M USD | 9.53 | $77.75 0.52 USD | |
| NTT Data Intramart Corporation 3850.T | $3,465 23.39 USD |
-0.86
|
$16.86B 113.82M USD | $10.8K 72.9 USD | $3,440 23.22 USD | $3,530 23.83 USD | $16.86B 113.82M USD | 49.32 | $70.25 0.47 USD | |
| AGS Corporation 3648.T | $1,005 6.78 USD |
+1.82
|
$16.8B 113.41M USD | $15.3K 103.28 USD | $982 6.63 USD | $1,010 6.82 USD | $16.8B 113.41M USD | 12.26 | $81.92 0.55 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,134 14.41 USD |
-0.65
|
$16.74B 112.97M USD | $19.5K 131.63 USD | $2,128 14.36 USD | $2,172 14.66 USD | $16.74B 112.97M USD | 7.87 | $270.86 1.83 USD | |
| SAKURA KCS Corporation 4761.T | $1,491 10.06 USD |
-3.56
|
$16.7B 112.72M USD | $31.8K 214.66 USD | $1,473 9.94 USD | $1,539 10.39 USD | $16.7B 112.72M USD | 14.59 | $102.19 0.69 USD | |
| Cube System Inc. 2335.T | $1,107 7.47 USD |
+0.45
|
$16.67B 112.51M USD | $6.3K 42.53 USD | $1,099 7.42 USD | $1,114 7.52 USD | $16.67B 112.51M USD | 13.20 | $83.86 0.57 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,620 10.94 USD |
-0.98
|
$16.42B 110.87M USD | $168.7K 1.14K USD | $1,608 10.85 USD | $1,643 11.09 USD | $16.42B 110.87M USD | 26.40 | $61.35 0.41 USD | |
| Segue Group Co., Ltd. 3968.T | $509 3.44 USD |
-0.59
|
$16.11B 108.73M USD | $49.1K 331.44 USD | $509 3.44 USD | $515 3.48 USD | $16.11B 108.73M USD | 32.71 | $15.56 0.11 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,016 6.86 USD |
0
|
$16.1B 108.67M USD | $4.5K 30.38 USD | $1,015 6.85 USD | $1,024 6.91 USD | $16.1B 108.67M USD | 13.28 | $76.5 0.52 USD | |
| Gunosy Inc. 6047.T | $660 4.46 USD |
+0.46
|
$16B 108.03M USD | $172.2K 1.16K USD | $655 4.42 USD | $672 4.54 USD | $16B 108.03M USD | 0 | -$2.83 -0.01 USD | |
| ISB Corporation 9702.T | $1,389 9.38 USD |
+1.54
|
$15.89B 107.24M USD | $17.1K 115.43 USD | $1,371 9.25 USD | $1,389 9.38 USD | $15.89B 107.24M USD | 7.81 | $177.84 1.2 USD | |
| Dkk-Toa Corporation 6848.T | $803 5.42 USD |
+0.12
|
$15.88B 107.21M USD | $3.9K 26.33 USD | $799 5.39 USD | $805 5.43 USD | $15.88B 107.21M USD | 14.24 | $56.38 0.38 USD | |
| HEROZ, Inc. 4382.T | $1,044 7.05 USD |
+0.38
|
$15.74B 106.22M USD | $47.2K 318.61 USD | $1,036 6.99 USD | $1,050 7.09 USD | $15.74B 106.22M USD | 0 | -$81.32 -0.5 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,460 9.86 USD |
+2.46
|
$15.62B 105.45M USD | $20K 135.01 USD | $1,434 9.68 USD | $1,460 9.86 USD | $15.62B 105.45M USD | 0 | -$214.6 -1.4 USD | |
| Information Planning CO., LTD. 3712.T | $5,120 34.56 USD |
+0.2
|
$15.49B 104.55M USD | $2.5K 16.88 USD | $5,120 34.56 USD | $5,170 34.9 USD | $15.49B 104.55M USD | 14.25 | $359.23 2.42 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,130 7.63 USD |
-0.18
|
$15.18B 102.44M USD | $119.6K 807.33 USD | $1,129 7.62 USD | $1,168 7.88 USD | $15.18B 102.44M USD | 0 | -$7.81 -0.05 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $831 5.61 USD |
+0.61
|
$15.08B 101.8M USD | $242.2K 1.63K USD | $823 5.56 USD | $844 5.7 USD | $15.08B 101.8M USD | 20.70 | $40.14 0.27 USD | |
| Headwaters Co.,Ltd 4011.T | $3,930 26.53 USD |
-1.75
|
$14.92B 100.72M USD | $35K 236.26 USD | $3,930 26.53 USD | $4,055 27.37 USD | $14.92B 100.72M USD | 60.27 | $65.2 0.44 USD | |
| Abalance Corporation 3856.T | $770 5.2 USD |
+4.62
|
$14.56B 98.25M USD | $464.6K 3.14K USD | $743 5.02 USD | $780 5.27 USD | $14.56B 98.25M USD | 2.16 | $355.93 2.4 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $787 5.31 USD |
+2.08
|
$14.5B 97.85M USD | $94.3K 636.55 USD | $775 5.23 USD | $794 5.36 USD | $14.5B 97.85M USD | 26.04 | $30.22 0.2 USD | |
| Inter Action Corporation 7725.T | $1,321 8.92 USD |
-0.83
|
$14.49B 97.83M USD | $108.1K 729.71 USD | $1,311 8.85 USD | $1,335 9.01 USD | $14.49B 97.83M USD | 9.70 | $136.13 0.92 USD | |
| Nireco Corporation 6863.T | $1,952 13.18 USD |
-0.15
|
$14.46B 97.58M USD | $9.9K 66.83 USD | $1,952 13.18 USD | $1,985 13.4 USD | $14.46B 97.58M USD | 9.37 | $208.21 1.41 USD | |
| UNIRITA Inc. 3800.T | $1,895 12.79 USD |
-0.21
|
$14.38B 97.05M USD | $1.4K 9.45 USD | $1,890 12.76 USD | $1,897 12.81 USD | $14.38B 97.05M USD | 20.03 | $94.57 0.64 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,290 8.71 USD |
+3.53
|
$14.29B 96.45M USD | $28.6K 193.06 USD | $1,245 8.4 USD | $1,290 8.71 USD | $14.29B 96.45M USD | 17.88 | $72.14 0.49 USD | |
| AI inside Inc. 4488.T | $3,590 24.23 USD |
+0.42
|
$14.18B 95.72M USD | $20.1K 135.68 USD | $3,570 24.1 USD | $3,640 24.57 USD | $14.18B 95.72M USD | 0 | -$125.8 -0.8 USD | |
| SMK Corporation 6798.T | $2,227 15.03 USD |
+0.45
|
$14.11B 95.25M USD | $8.5K 57.38 USD | $2,217 14.97 USD | $2,241 15.13 USD | $14.11B 95.25M USD | 0 | -$297.3 -2.006 USD | |
| Paycloud Holdings Inc. 4015.T | $889 6 USD |
-1.55
|
$14.11B 95.22M USD | $235.9K 1.59K USD | $889 6 USD | $934 6.3 USD | $14.11B 95.22M USD | 45.14 | $19.69 0.13 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,007 6.8 USD |
0
|
$14.07B 94.97M USD | $8.3K 56.03 USD | $1,006 6.79 USD | $1,018 6.87 USD | $14.07B 94.97M USD | 10.81 | $93.15 0.63 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $527 3.56 USD |
+0.57
|
$13.91B 93.92M USD | $22.5K 151.88 USD | $523 3.53 USD | $527 3.56 USD | $13.91B 93.92M USD | 13.44 | $39.2 0.26 USD | |
| HIMACS, Ltd. 4299.T | $1,200 8.1 USD |
+0.67
|
$13.91B 93.9M USD | $4.8K 32.4 USD | $1,193 8.05 USD | $1,201 8.11 USD | $13.91B 93.9M USD | 10.75 | $111.57 0.75 USD | |
| R&D Computer Co.,Ltd. 3924.T | $771 5.2 USD |
-0.52
|
$13.84B 93.43M USD | $27.5K 185.63 USD | $765 5.16 USD | $778 5.25 USD | $13.84B 93.43M USD | 13.53 | $56.96 0.38 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,393 9.4 USD |
-0.92
|
$13.48B 91.02M USD | $35.8K 241.66 USD | $1,390 9.38 USD | $1,426 9.63 USD | $13.48B 91.02M USD | 15.75 | $88.44 0.6 USD | |
| Aval Data Corporation 6918.T | $2,186 14.76 USD |
+0.46
|
$13.47B 90.93M USD | $21.4K 144.46 USD | $2,176 14.69 USD | $2,225 15.02 USD | $13.47B 90.93M USD | 11.83 | $184.74 1.25 USD | |
| Pole To Win Holdings, Inc. 3657.T | $380 2.57 USD |
+1.33
|
$13.44B 90.7M USD | $133.1K 898.46 USD | $379 2.56 USD | $388 2.62 USD | $13.44B 90.7M USD | 0 | -$25.35 -0.1 USD | |
| Wellnet Corporation 2428.T | $719 4.85 USD |
-0.42
|
$13.44B 90.7M USD | $96.5K 651.4 USD | $717 4.84 USD | $726 4.9 USD | $13.44B 90.7M USD | 13.47 | $53.36 0.36 USD | |
| System D Inc. 3804.T | $2,075 14.01 USD |
-8.06
|
$13.31B 89.84M USD | $4.1K 27.68 USD | $2,063 13.93 USD | $2,207 14.9 USD | $13.31B 89.84M USD | 20.16 | $102.92 0.69 USD | |
| ENECHANGE Ltd. 4169.T | $304 2.05 USD |
-1.3
|
$12.96B 87.48M USD | $107.7K 727.01 USD | $304 2.05 USD | $310 2.09 USD | $12.96B 87.48M USD | 0 | -$176.4 -1.1 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,025 6.92 USD |
+0.89
|
$12.93B 87.31M USD | $17.4K 117.45 USD | $1,020 6.89 USD | $1,044 7.05 USD | $12.93B 87.31M USD | 7.89 | $129.84 0.88 USD | |
| FLECT Co., Ltd. 4414.T | $2,091 14.11 USD |
+1.11
|
$12.83B 86.61M USD | $39.1K 263.94 USD | $2,069 13.97 USD | $2,101 14.18 USD | $12.83B 86.61M USD | 18.55 | $112.71 0.76 USD | |
| Neural Group Inc. 4056.T | $834 5.63 USD |
-0.12
|
$12.79B 86.36M USD | $25.1K 169.43 USD | $812 5.48 USD | $848 5.72 USD | $12.79B 86.36M USD | 0 | -$4.01 -0.02 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,200 14.85 USD |
-1.87
|
$12.77B 86.23M USD | $2.4K 16.2 USD | $2,190 14.78 USD | $2,239 15.11 USD | $12.77B 86.23M USD | 7.72 | $284.96 1.92 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,320 62.91 USD |
+0.32
|
$12.6B 85.04M USD | $25.4K 171.46 USD | $9,300 62.78 USD | $9,410 63.52 USD | $12.6B 85.04M USD | 17.75 | $524.89 3.54 USD | |
| Kudan Inc. 4425.T | $1,069 7.22 USD |
+2.39
|
$12.06B 81.42M USD | $46.4K 313.21 USD | $1,041 7.03 USD | $1,072 7.24 USD | $12.06B 81.42M USD | 0 | -$72.87 -0.4 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| CDS Co.,Ltd. 2169.T | $1,761 11.89 USD |
+0.06
|
$12.01B 81.07M USD | $6.6K 44.55 USD | $1,756 11.85 USD | $1,764 11.91 USD | $12.01B 81.07M USD | 11.37 | $154.88 1.05 USD | |
| Enigmo Inc. 3665.T | $302 2.04 USD |
+2.03
|
$11.98B 80.88M USD | $101.3K 683.8 USD | $297 2 USD | $303 2.05 USD | $11.98B 80.88M USD | 29.15 | $10.36 0.07 USD | |
| Ubicom Holdings, Inc. 3937.T | $983 6.64 USD |
+2.93
|
$11.92B 80.44M USD | $181.5K 1.23K USD | $953 6.43 USD | $992 6.7 USD | $11.92B 80.44M USD | 13.81 | $71.15 0.48 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,935 26.56 USD |
0
|
$11.84B 79.92M USD | $58.9K 397.59 USD | $3,915 26.43 USD | $3,940 26.6 USD | $11.84B 79.92M USD | 6.88 | $571.36 3.86 USD | |
| YE DIGITAL Corporation 2354.T | $646 4.36 USD |
-0.92
|
$11.57B 78.08M USD | $178.7K 1.21K USD | $636 4.29 USD | $665 4.49 USD | $11.57B 78.08M USD | 11.92 | $54.18 0.37 USD | |
| Nakayo, Inc. 6715.T | $2,539 17.14 USD |
0
|
$11.37B 76.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.37B 76.76M USD | 0 | $0 0 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| IX Knowledge Incorporated 9753.T | $1,146 7.74 USD |
+0.26
|
$10.96B 73.99M USD | $2.9K 19.58 USD | $1,140 7.7 USD | $1,148 7.75 USD | $10.96B 73.99M USD | 8.25 | $138.76 0.94 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,577 10.65 USD |
-1.31
|
$10.91B 73.66M USD | $5.1K 34.43 USD | $1,556 10.5 USD | $1,610 10.87 USD | $10.91B 73.66M USD | 23.83 | $66.16 0.45 USD | |
| PCI Holdings, Inc. 3918.T | $1,096 7.4 USD |
-0.9
|
$10.85B 73.27M USD | $9K 60.75 USD | $1,082 7.3 USD | $1,107 7.47 USD | $10.85B 73.27M USD | 13.31 | $82.29 0.56 USD | |
| eole Inc. 2334.T | $3,450 23.29 USD |
+2.83
|
$10.85B 73.23M USD | $928.8K 6.27K USD | $3,105 20.96 USD | $3,890 26.26 USD | $10.85B 73.23M USD | 0 | -$186.5 -1.2 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,016 13.61 USD |
-0.44
|
$10.83B 73.09M USD | $6.3K 42.53 USD | $2,012 13.58 USD | $2,033 13.72 USD | $10.83B 73.09M USD | 32.74 | $61.56 0.42 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,080 20.79 USD |
+1.15
|
$10.78B 72.74M USD | $2.5K 16.88 USD | $3,020 20.39 USD | $3,080 20.79 USD | $10.78B 72.74M USD | 6.86 | $448.53 3.03 USD | |
| Property Data Bank, Inc. 4389.T | $915 6.18 USD |
-3.17
|
$10.75B 72.58M USD | $5.7K 38.48 USD | $908 6.13 USD | $945 6.38 USD | $10.75B 72.58M USD | 16.92 | $54.05 0.36 USD | |
| ATLED CORP. 3969.T | $1,421 9.59 USD |
+0.35
|
$10.64B 71.82M USD | $2.5K 16.88 USD | $1,416 9.56 USD | $1,425 9.62 USD | $10.64B 71.82M USD | 14.60 | $97.28 0.66 USD | |
| Muto Seiko Co. 7927.T | $1,519 10.25 USD |
+0.33
|
$10.64B 71.8M USD | $13.6K 91.8 USD | $1,519 10.25 USD | $1,529 10.32 USD | $10.64B 71.8M USD | 7.09 | $214.08 1.45 USD | |
| AXELL Corporation 6730.T | $966 6.52 USD |
0
|
$10.54B 71.15M USD | $23.1K 155.93 USD | $966 6.52 USD | $981 6.62 USD | $10.54B 71.15M USD | 10.83 | $89.16 0.6 USD | |
| QD Laser, Inc. 6613.T | $252 1.7 USD |
+2.86
|
$10.52B 71.04M USD | $2.32M 15.68K USD | $247 1.67 USD | $270 1.82 USD | $10.52B 71.04M USD | 0 | -$10.68 -0.07 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $751 5.07 USD |
-2.34
|
$10.44B 70.5M USD | $68.4K 461.72 USD | $751 5.07 USD | $797 5.38 USD | $10.44B 70.5M USD | 16.63 | $45.14 0.3 USD | |
| Tobila Systems Inc. 4441.T | $1,030 6.95 USD |
+0.59
|
$10.4B 70.22M USD | $9.7K 65.48 USD | $1,027 6.93 USD | $1,038 7.01 USD | $10.4B 70.22M USD | 16.59 | $62.05 0.42 USD | |
| Yappli, Inc. 4168.T | $815 5.5 USD |
+0.99
|
$10.4B 70.21M USD | $115.6K 780.33 USD | $803 5.42 USD | $818 5.52 USD | $10.4B 70.21M USD | 14.14 | $57.62 0.39 USD | |
| Asteria Corporation 3853.T | $624 4.21 USD |
-1.27
|
$10.38B 70.04M USD | $147.5K 995.67 USD | $624 4.21 USD | $640 4.32 USD | $10.38B 70.04M USD | 17.82 | $35.01 0.24 USD | |
| Kimoto Co., Ltd. 7908.T | $230 1.55 USD |
+1.32
|
$10.37B 70.02M USD | $135K 911.29 USD | $228 1.54 USD | $231 1.56 USD | $10.37B 70.02M USD | 10.68 | $21.52 0.15 USD | |
| eSOL Co.,Ltd. 4420.T | $538 3.63 USD |
+2.48
|
$10.22B 68.98M USD | $18.1K 122.18 USD | $529 3.57 USD | $541 3.65 USD | $10.22B 68.98M USD | 11.76 | $45.73 0.31 USD | |
| OVAL Corporation 7727.T | $449 3.03 USD |
-0.22
|
$10.06B 67.9M USD | $32.8K 221.41 USD | $449 3.03 USD | $455 3.07 USD | $10.06B 67.9M USD | 9.77 | $45.95 0.31 USD | |
| Miraial Co., Ltd. 4238.T | $1,112 7.51 USD |
+0.18
|
$10.04B 67.81M USD | $9.7K 65.48 USD | $1,106 7.47 USD | $1,119 7.55 USD | $10.04B 67.81M USD | 9.47 | $117.33 0.79 USD | |
| THine Electronics, Inc. 6769.T | $931 6.28 USD |
-0.64
|
$9.94B 67.12M USD | $32.3K 218.03 USD | $927 6.26 USD | $950 6.41 USD | $9.94B 67.12M USD | 29.48 | $31.58 0.21 USD | |
| Mitachi Co., Ltd. 3321.T | $1,216 8.21 USD |
+0.33
|
$9.69B 65.41M USD | $45.4K 306.46 USD | $1,209 8.16 USD | $1,223 8.26 USD | $9.69B 65.41M USD | 7.83 | $155.14 1.05 USD | |
| KEL Corporation 6919.T | $1,331 8.98 USD |
+1.06
|
$9.68B 65.33M USD | $18.1K 122.18 USD | $1,320 8.91 USD | $1,336 9.02 USD | $9.68B 65.33M USD | 24.12 | $55.18 0.37 USD | |
| Fujipream Corporation 4237.T | $338 2.28 USD |
-0.59
|
$9.66B 65.2M USD | $36.7K 247.74 USD | $338 2.28 USD | $342 2.31 USD | $9.66B 65.2M USD | 36.69 | $9.21 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||