Ergebnisseite 5 für Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (644)
Tokyo (644)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (644)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Science Arts, Inc. 4412.T | $1,191 8.04 USD |
-1.33
|
$9.63B 65.01M USD | $52.1K 351.69 USD | $1,181 7.97 USD | $1,234 8.33 USD | $9.63B 65.01M USD | 0 | -$0.48 -0.003 USD | |
| SOLXYZ Co., Ltd. 4284.T | $395 2.67 USD |
+1.28
|
$9.61B 64.89M USD | $27.2K 183.61 USD | $391 2.64 USD | $396 2.67 USD | $9.61B 64.89M USD | 17.10 | $23.09 0.16 USD | |
| Stmn, Inc. 4019.T | $1,088 7.34 USD |
0
|
$9.54B 64.37M USD | $9.5K 64.13 USD | $1,088 7.34 USD | $1,105 7.46 USD | $9.54B 64.37M USD | 69.43 | $15.67 0.11 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,345 9.08 USD |
0
|
$9.53B 64.3M USD | $23.8K 160.66 USD | $1,326 8.95 USD | $1,370 9.25 USD | $9.53B 64.3M USD | 16.44 | $81.78 0.55 USD | |
| nms Holdings Corporation 2162.T | $495 3.34 USD |
0
|
$9.5B 64.16M USD | $44.3K 299.04 USD | $494 3.33 USD | $504 3.4 USD | $9.5B 64.16M USD | 12.43 | $39.8 0.27 USD | |
| Harada Industry Co., Ltd. 6904.T | $436 2.94 USD |
-0.23
|
$9.22B 62.25M USD | $7.2K 48.6 USD | $436 2.94 USD | $438 2.96 USD | $9.22B 62.25M USD | 56.69 | $7.69 0.05 USD | |
| Applied Co.,Ltd. 3020.T | $3,395 22.92 USD |
+0.89
|
$9.18B 61.94M USD | $1.1K 7.43 USD | $3,370 22.75 USD | $3,395 22.92 USD | $9.18B 61.94M USD | 5.18 | $654.16 4.42 USD | |
| NF Holdings Corporation 6864.T | $1,300 8.78 USD |
-0.84
|
$9.12B 61.59M USD | $26.5K 178.88 USD | $1,300 8.78 USD | $1,320 8.91 USD | $9.12B 61.59M USD | 20.23 | $64.24 0.43 USD | |
| TESEC Corporation 6337.T | $1,663 11.23 USD |
+0.67
|
$9.01B 60.85M USD | $5.6K 37.8 USD | $1,650 11.14 USD | $1,670 11.27 USD | $9.01B 60.85M USD | 21.51 | $77.31 0.52 USD | |
| T&S Group Inc. 4055.T | $1,185 8 USD |
+0.85
|
$8.98B 60.63M USD | $26.4K 178.21 USD | $1,168 7.88 USD | $1,187 8.01 USD | $8.98B 60.63M USD | 19.31 | $61.34 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,560 10.53 USD |
-0.19
|
$8.91B 60.13M USD | $900 6.08 USD | $1,560 10.53 USD | $1,573 10.62 USD | $8.91B 60.13M USD | 12.27 | $127.07 0.86 USD | |
| Robot Payment Inc. 4374.T | $2,439 16.46 USD |
-2.75
|
$8.88B 59.92M USD | $14.7K 99.23 USD | $2,414 16.3 USD | $2,525 17.04 USD | $8.88B 59.92M USD | 29.38 | $83.01 0.56 USD | |
| TeamSpirit Inc. 4397.T | $535 3.61 USD |
+11.92
|
$8.82B 59.57M USD | $2.06M 13.92K USD | $511 3.45 USD | $558 3.77 USD | $8.82B 59.57M USD | 0 | -$0.43 -0.002 USD | |
| Takatori Corporation 6338.T | $1,603 10.82 USD |
-0.87
|
$8.75B 59.08M USD | $11.7K 78.98 USD | $1,603 10.82 USD | $1,625 10.97 USD | $8.75B 59.08M USD | 8.06 | $198.73 1.34 USD | |
| i Cubed Systems, Inc. 4495.T | $1,781 12.02 USD |
-0.67
|
$8.7B 58.75M USD | $3K 20.25 USD | $1,780 12.02 USD | $1,793 12.1 USD | $8.7B 58.75M USD | 17.64 | $100.95 0.68 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,025 20.42 USD |
+0.83
|
$8.61B 58.09M USD | $5.7K 38.48 USD | $3,005 20.28 USD | $3,025 20.42 USD | $8.61B 58.09M USD | 7.72 | $391.8 2.64 USD | |
| Planet, Inc. 2391.T | $1,294 8.73 USD |
+1.01
|
$8.58B 57.92M USD | $3K 20.25 USD | $1,282 8.65 USD | $1,294 8.73 USD | $8.58B 57.92M USD | 19.76 | $65.46 0.44 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,344 9.07 USD |
+0.52
|
$8.56B 57.81M USD | $15.3K 103.28 USD | $1,336 9.02 USD | $1,345 9.08 USD | $8.56B 57.81M USD | 19.67 | $68.32 0.46 USD | |
| Future Innovation Group, Inc. 4392.T | $280 1.89 USD |
0
|
$8.47B 57.19M USD | $57.7K 389.49 USD | $280 1.89 USD | $283 1.91 USD | $8.47B 57.19M USD | 0 | -$46.72 -0.3 USD | |
| Creo Co.,Ltd. 9698.T | $1,082 7.3 USD |
0
|
$8.37B 56.51M USD | $5.8K 39.15 USD | $1,075 7.26 USD | $1,085 7.32 USD | $8.37B 56.51M USD | 12.13 | $89.16 0.6 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $560 3.78 USD |
+0.36
|
$8.35B 56.39M USD | $29.9K 201.83 USD | $560 3.78 USD | $564 3.81 USD | $8.35B 56.39M USD | 4.09 | $136.77 0.92 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $781 5.27 USD |
-1.01
|
$8.35B 56.36M USD | $6.3K 42.53 USD | $781 5.27 USD | $791 5.34 USD | $8.35B 56.36M USD | 2.27 | $343.93 2.32 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $418 2.82 USD |
+0.48
|
$8.26B 55.79M USD | $26.1K 176.18 USD | $414 2.79 USD | $420 2.84 USD | $8.26B 55.79M USD | 14.31 | $29.2 0.2 USD | |
| UMC Electronics Co., Ltd. 6615.T | $293 1.98 USD |
+1.03
|
$8.24B 55.66M USD | $36.1K 243.69 USD | $290 1.96 USD | $295 1.99 USD | $8.24B 55.66M USD | 0 | -$90.48 -0.6 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| JTP Co.,Ltd. 2488.T | $1,409 9.51 USD |
+0.57
|
$8B 53.99M USD | $38K 256.51 USD | $1,408 9.5 USD | $1,435 9.69 USD | $8B 53.99M USD | 14.18 | $99.33 0.67 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| GMO Pepabo, Inc. 3633.T | $1,523 10.28 USD |
+1.53
|
$7.93B 53.53M USD | $2.9K 19.58 USD | $1,518 10.25 USD | $1,530 10.33 USD | $7.93B 53.53M USD | 13.59 | $112.05 0.76 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,466 9.9 USD |
-7.16
|
$7.82B 52.77M USD | $127.2K 858.64 USD | $1,461 9.86 USD | $1,509 10.19 USD | $7.82B 52.77M USD | 10.39 | $141 0.95 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,862 12.57 USD |
+0.81
|
$7.72B 52.1M USD | $119K 803.28 USD | $1,840 12.42 USD | $1,946 13.14 USD | $7.72B 52.1M USD | 22.80 | $81.64 0.55 USD | |
| Keyware Solutions Inc. 3799.T | $920 6.21 USD |
0
|
$7.68B 51.85M USD | $7.3K 49.28 USD | $919 6.2 USD | $927 6.26 USD | $7.68B 51.85M USD | 7.21 | $127.6 0.86 USD | |
| Quest Co., Ltd. 2332.T | $1,426 9.63 USD |
+0.78
|
$7.64B 51.54M USD | $800 5.4 USD | $1,420 9.59 USD | $1,429 9.65 USD | $7.64B 51.54M USD | 9.95 | $143.2 0.97 USD | |
| Ic Co., Ltd. 4769.T | $1,010 6.82 USD |
-0.3
|
$7.51B 50.69M USD | $61.3K 413.79 USD | $1,006 6.79 USD | $1,021 6.89 USD | $7.51B 50.69M USD | 15.41 | $65.54 0.44 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,202 8.11 USD |
-0.08
|
$7.49B 50.57M USD | $700 4.73 USD | $1,201 8.11 USD | $1,202 8.11 USD | $7.49B 50.57M USD | 17.25 | $69.65 0.47 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,563 10.55 USD |
+0.06
|
$7.48B 50.5M USD | $25.8K 174.16 USD | $1,563 10.55 USD | $1,581 10.67 USD | $7.48B 50.5M USD | 9.18 | $170.26 1.15 USD | |
| Mansei Corporation 7565.T | $4,510 30.44 USD |
0
|
$7.32B 49.43M USD | $100 0.68 USD | $4,510 30.44 USD | $4,510 30.44 USD | $7.32B 49.43M USD | 10.44 | $431.61 2.91 USD | |
| Sobal Corporation 2186.T | $927 6.26 USD |
+0.32
|
$7.29B 49.23M USD | $2.7K 18.23 USD | $923 6.23 USD | $930 6.28 USD | $7.29B 49.23M USD | 16.86 | $54.98 0.37 USD | |
| MetaReal Corporation 6182.T | $662 4.47 USD |
-0.75
|
$7.21B 48.65M USD | $153.1K 1.03K USD | $661 4.46 USD | $678 4.58 USD | $7.21B 48.65M USD | 24.09 | $27.48 0.19 USD | |
| Scala, Inc. 4845.T | $414 2.79 USD |
+0.98
|
$7.19B 48.51M USD | $22.5K 151.88 USD | $410 2.77 USD | $416 2.81 USD | $7.19B 48.51M USD | 0 | -$117 -0.7 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,358 9.17 USD |
+1.34
|
$7.15B 48.3M USD | $10.9K 73.58 USD | $1,339 9.04 USD | $1,366 9.22 USD | $7.15B 48.3M USD | 25.59 | $53.06 0.36 USD | |
| LaKeel, Inc. 4074.T | $1,007 6.8 USD |
-1.76
|
$7.15B 48.24M USD | $14.3K 96.53 USD | $1,004 6.78 USD | $1,033 6.97 USD | $7.15B 48.24M USD | 21.35 | $47.15 0.32 USD | |
| Axis Co.,Ltd. 4012.T | $1,648 11.12 USD |
-0.3
|
$6.98B 47.1M USD | $19.7K 132.98 USD | $1,648 11.12 USD | $1,662 11.22 USD | $6.98B 47.1M USD | 11.99 | $137.36 0.93 USD | |
| Dawn Corp. 2303.T | $2,272 15.34 USD |
+0.22
|
$6.94B 46.84M USD | $25K 168.76 USD | $2,261 15.26 USD | $2,315 15.63 USD | $6.94B 46.84M USD | 17.49 | $129.9 0.88 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,319 8.9 USD |
-0.23
|
$6.93B 46.79M USD | $7.8K 52.65 USD | $1,308 8.83 USD | $1,328 8.96 USD | $6.93B 46.79M USD | 15.14 | $87.12 0.59 USD | |
| Pacific Systems Corporation 3847.T | $4,615 31.15 USD |
-1.49
|
$6.83B 46.09M USD | $200 1.35 USD | $4,615 31.15 USD | $4,615 31.15 USD | $6.83B 46.09M USD | 10.43 | $442.26 2.99 USD | |
| MK Seiko Co., Ltd. 5906.T | $490 3.31 USD |
-0.41
|
$6.81B 45.96M USD | $14.2K 95.85 USD | $488 3.29 USD | $499 3.37 USD | $6.81B 45.96M USD | 5.39 | $90.77 0.61 USD | |
| Billing System Corporation 3623.T | $1,080 7.29 USD |
-0.46
|
$6.79B 45.85M USD | $12.5K 84.38 USD | $1,080 7.29 USD | $1,097 7.41 USD | $6.79B 45.85M USD | 16.70 | $64.67 0.44 USD | |
| Lecip Holdings Corporation 7213.T | $440 2.97 USD |
+0.23
|
$6.77B 45.67M USD | $8.7K 58.73 USD | $438 2.96 USD | $441 2.98 USD | $6.77B 45.67M USD | 2.88 | $152.29 1.03 USD | |
| GEOMATEC Co., Ltd. 6907.T | $842 5.68 USD |
+2.43
|
$6.66B 44.96M USD | $14.9K 100.58 USD | $822 5.55 USD | $868 5.86 USD | $6.66B 44.96M USD | 18.48 | $45.54 0.31 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $144 0.97 USD |
+3.6
|
$6.53B 44.09M USD | $367.6K 2.48K USD | $139 0.94 USD | $145 0.98 USD | $6.53B 44.09M USD | 18.13 | $7.94 0.05 USD | |
| Digital Media Professionals Inc. 3652.T | $2,066 13.95 USD |
-0.72
|
$6.5B 43.86M USD | $11.2K 75.6 USD | $2,065 13.94 USD | $2,094 14.14 USD | $6.5B 43.86M USD | 41.36 | $49.94 0.34 USD | |
| CYND Co., Ltd. 4256.T | $1,075 7.26 USD |
+2.09
|
$6.5B 43.84M USD | $2.2K 14.85 USD | $1,053 7.11 USD | $1,079 7.28 USD | $6.5B 43.84M USD | 59.68 | $18.01 0.12 USD | |
| Morpho, Inc. 3653.T | $1,219 8.23 USD |
+1.5
|
$6.4B 43.22M USD | $16.8K 113.4 USD | $1,203 8.12 USD | $1,236 8.34 USD | $6.4B 43.22M USD | 0 | -$1.2 -0.008 USD | |
| Goodpatch, Inc. 7351.T | $728 4.91 USD |
+1.25
|
$6.34B 42.79M USD | $9.7K 65.48 USD | $715 4.83 USD | $728 4.91 USD | $6.34B 42.79M USD | 32.04 | $22.72 0.15 USD | |
| AI CROSS Inc. 4476.T | $1,670 11.27 USD |
+0.85
|
$6.27B 42.34M USD | $7.7K 51.98 USD | $1,654 11.16 USD | $1,671 11.28 USD | $6.27B 42.34M USD | 43.28 | $38.58 0.26 USD | |
| Showa System Engineering Corporation 4752.T | $1,460 9.86 USD |
-0.07
|
$6.25B 42.19M USD | $300 2.03 USD | $1,442 9.73 USD | $1,460 9.86 USD | $6.25B 42.19M USD | 8.84 | $165.09 1.11 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $255 1.72 USD |
+1.19
|
$6.23B 42.07M USD | $39.3K 265.29 USD | $251 1.69 USD | $256 1.73 USD | $6.23B 42.07M USD | 0 | -$5.29 -0.03 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,732 18.44 USD |
0
|
$6.23B 42.03M USD | $100 0.68 USD | $2,732 18.44 USD | $2,732 18.44 USD | $6.23B 42.03M USD | 14.68 | $186.05 1.26 USD | |
| Ono Sokki Co., Ltd. 6858.T | $590 3.98 USD |
+1.72
|
$6.1B 41.15M USD | $16K 108 USD | $584 3.94 USD | $590 3.98 USD | $6.1B 41.15M USD | 4.32 | $136.42 0.92 USD | |
| Softfront Holdings 2321.T | $117 0.79 USD |
-2.5
|
$6.08B 41.05M USD | $804.5K 5.43K USD | $114 0.77 USD | $122 0.82 USD | $6.08B 41.05M USD | 0 | -$2.62 -0.01 USD | |
| Techfirm Holdings Inc. 3625.T | $858 5.79 USD |
+2.75
|
$6.08B 41.04M USD | $51K 344.26 USD | $825 5.57 USD | $858 5.79 USD | $6.08B 41.04M USD | 16.49 | $52.02 0.35 USD | |
| Artiza Networks, Inc. 6778.T | $668 4.51 USD |
-0.15
|
$5.94B 40.12M USD | $7K 47.25 USD | $667 4.5 USD | $670 4.52 USD | $5.94B 40.12M USD | 585.96 | $1.14 0.007 USD | |
| CROOZ, Inc. 2138.T | $616 4.16 USD |
+0.49
|
$5.89B 39.78M USD | $3.2K 21.6 USD | $610 4.12 USD | $619 4.18 USD | $5.89B 39.78M USD | 0 | -$53.75 -0.3 USD | |
| SYS Holdings Co., Ltd. 3988.T | $559 3.77 USD |
+0.36
|
$5.89B 39.75M USD | $700 4.73 USD | $557 3.76 USD | $559 3.77 USD | $5.89B 39.75M USD | 12.41 | $45.01 0.3 USD | |
| YMIRLINK,Inc. 4372.T | $1,525 10.29 USD |
-0.91
|
$5.84B 39.44M USD | $1.1K 7.43 USD | $1,525 10.29 USD | $1,530 10.33 USD | $5.84B 39.44M USD | 12.43 | $122.66 0.83 USD | |
| rakumo Inc. 4060.T | $1,003 6.77 USD |
-0.59
|
$5.83B 39.33M USD | $3.5K 23.63 USD | $1,001 6.76 USD | $1,016 6.86 USD | $5.83B 39.33M USD | 25.88 | $38.75 0.26 USD | |
| Kyosha Co., Ltd. 6837.T | $395 2.67 USD |
-0.25
|
$5.74B 38.74M USD | $107.7K 727.01 USD | $395 2.67 USD | $398 2.69 USD | $5.74B 38.74M USD | 9.32 | $42.37 0.29 USD | |
| Asti Corporation 6899.T | $1,825 12.32 USD |
+0.11
|
$5.7B 38.51M USD | $6.6K 44.55 USD | $1,815 12.25 USD | $1,835 12.39 USD | $5.7B 38.51M USD | 9.12 | $199.98 1.35 USD | |
| Photosynth inc. 4379.T | $364 2.46 USD |
0
|
$5.67B 38.26M USD | $15.8K 106.65 USD | $363 2.45 USD | $372 2.51 USD | $5.67B 38.26M USD | 36.61 | $9.94 0.07 USD | |
| Tanaka Co.,Ltd. 7619.T | $700 4.73 USD |
+0.43
|
$5.67B 38.26M USD | $4K 27 USD | $697 4.7 USD | $700 4.73 USD | $5.67B 38.26M USD | 6.42 | $108.94 0.74 USD | |
| Computer Management Co., Ltd. 4491.T | $2,780 18.77 USD |
-0.54
|
$5.66B 38.21M USD | $3.7K 24.98 USD | $2,774 18.73 USD | $2,794 18.86 USD | $5.66B 38.21M USD | 14.37 | $193.41 1.31 USD | |
| CHIeru Co.,Ltd. 3933.T | $759 5.12 USD |
-0.39
|
$5.66B 38.2M USD | $3.5K 23.63 USD | $753 5.08 USD | $783 5.29 USD | $5.66B 38.2M USD | 13.35 | $56.85 0.38 USD | |
| MINATO HOLDINGS INC. 6862.T | $757 5.11 USD |
-0.13
|
$5.61B 37.86M USD | $11.3K 76.28 USD | $757 5.11 USD | $769 5.19 USD | $5.61B 37.86M USD | 15.04 | $50.33 0.34 USD | |
| Solekia Limited 9867.T | $6,450 43.54 USD |
+0.62
|
$5.57B 37.62M USD | $100 0.68 USD | $6,450 43.54 USD | $6,450 43.54 USD | $5.57B 37.62M USD | 5.15 | $1.25K 8.44 USD | |
| Commerce One Holdings Inc. 4496.T | $782 5.28 USD |
+0.39
|
$5.55B 37.44M USD | $2.5K 16.88 USD | $780 5.27 USD | $790 5.33 USD | $5.55B 37.44M USD | 61.18 | $12.78 0.09 USD | |
| Acmos Inc. 6888.T | $557 3.76 USD |
+0.36
|
$5.54B 37.41M USD | $13.9K 93.83 USD | $553 3.73 USD | $560 3.78 USD | $5.54B 37.41M USD | 17.27 | $32.25 0.22 USD | |
| XNET Corporation 4762.T | $1,324 8.94 USD |
-0.68
|
$5.53B 37.36M USD | $2.1K 14.18 USD | $1,321 8.92 USD | $1,336 9.02 USD | $5.53B 37.36M USD | 10.28 | $128.77 0.87 USD | |
| Origin Company, Limited 6513.T | $1,046 7.06 USD |
+0.1
|
$5.5B 37.12M USD | $2.4K 16.2 USD | $1,045 7.05 USD | $1,049 7.08 USD | $5.5B 37.12M USD | 0 | -$15.47 -0.1 USD | |
| WILLTEC Co.,Ltd. 7087.T | $862 5.82 USD |
+0.58
|
$5.47B 36.96M USD | $1.4K 9.45 USD | $858 5.79 USD | $869 5.87 USD | $5.47B 36.96M USD | 7.72 | $111.58 0.75 USD | |
| Rikei Corporation 8226.T | $361 2.44 USD |
-2.17
|
$5.46B 36.84M USD | $375.2K 2.53K USD | $360 2.43 USD | $371 2.5 USD | $5.46B 36.84M USD | 8.25 | $43.73 0.3 USD | |
| Shinden Hightex Corporation 3131.T | $2,855 19.27 USD |
-1.48
|
$5.38B 36.33M USD | $7.7K 51.98 USD | $2,855 19.27 USD | $2,932 19.79 USD | $5.38B 36.33M USD | 8.58 | $332.69 2.25 USD | |
| sinops Inc. 4428.T | $863 5.83 USD |
-0.23
|
$5.38B 36.28M USD | $900 6.08 USD | $863 5.83 USD | $870 5.87 USD | $5.38B 36.28M USD | 49.62 | $17.39 0.12 USD | |
| TENDA Co.,LTD. 4198.T | $812 5.48 USD |
+1.25
|
$5.35B 36.13M USD | $7.4K 49.95 USD | $803 5.42 USD | $817 5.51 USD | $5.35B 36.13M USD | 13.79 | $58.87 0.4 USD | |
| BroadBand Security, Inc. 4398.T | $1,219 8.23 USD |
-7.3
|
$5.33B 35.99M USD | $29.2K 197.11 USD | $1,219 8.23 USD | $1,287 8.69 USD | $5.33B 35.99M USD | 21.45 | $56.81 0.38 USD | |
| Genetec Corporation 4492.T | $456 3.08 USD |
+1.33
|
$5.24B 35.38M USD | $74K 499.52 USD | $451 3.04 USD | $458 3.09 USD | $5.24B 35.38M USD | 12.58 | $36.23 0.24 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,118 7.55 USD |
-0.18
|
$5.17B 34.93M USD | $4.5K 30.38 USD | $1,115 7.53 USD | $1,126 7.6 USD | $5.17B 34.93M USD | 0 | -$18.03 -0.1 USD | |
| geechs inc. 7060.T | $499 3.37 USD |
-0.8
|
$5.15B 34.8M USD | $16.2K 109.35 USD | $491 3.31 USD | $506 3.42 USD | $5.15B 34.8M USD | 103.31 | $4.83 0.03 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $382 2.58 USD |
-1.55
|
$5.15B 34.75M USD | $56.7K 382.74 USD | $380 2.57 USD | $392 2.65 USD | $5.15B 34.75M USD | 0 | -$45.71 -0.3 USD | |
| Jedat Inc. 3841.T | $1,330 8.98 USD |
0
|
$5.12B 34.56M USD | $3.3K 22.28 USD | $1,327 8.96 USD | $1,333 9 USD | $5.12B 34.56M USD | 23.98 | $55.46 0.37 USD | |
| Just Planning Inc. 4287.T | $430 2.9 USD |
-0.46
|
$5.07B 34.21M USD | $4K 27 USD | $428 2.89 USD | $434 2.93 USD | $5.07B 34.21M USD | 14.55 | $29.55 0.2 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,283 8.66 USD |
-0.31
|
$5.01B 33.79M USD | $18K 121.51 USD | $1,264 8.53 USD | $1,310 8.84 USD | $5.01B 33.79M USD | 0 | -$45.04 -0.3 USD | |
| Sanko Co., Ltd. 6964.T | $564 3.81 USD |
0
|
$5B 33.78M USD | $2.6K 17.55 USD | $562 3.79 USD | $564 3.81 USD | $5B 33.78M USD | 8.78 | $64.18 0.43 USD | |
| Data Applications Company, Limited 3848.T | $797 5.38 USD |
+0.5
|
$4.95B 33.41M USD | $1.9K 12.83 USD | $793 5.35 USD | $799 5.39 USD | $4.95B 33.41M USD | 18.37 | $43.38 0.29 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $886 5.98 USD |
0
|
$4.92B 33.24M USD | $19.5K 131.63 USD | $875 5.91 USD | $909 6.14 USD | $4.92B 33.24M USD | 11.60 | $76.37 0.52 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $426 2.88 USD |
-0.23
|
$4.86B 32.78M USD | $24.3K 164.03 USD | $422 2.85 USD | $433 2.92 USD | $4.86B 32.78M USD | 0 | -$6.87 -0.04 USD | |
| Unite and Grow Inc. 4486.T | $614 4.14 USD |
+1.15
|
$4.85B 32.71M USD | $5.4K 36.45 USD | $608 4.1 USD | $614 4.14 USD | $4.85B 32.71M USD | 12.69 | $48.38 0.33 USD | |
| GiG Works Inc. 2375.T | $244 1.65 USD |
+1.24
|
$4.84B 32.66M USD | $65.5K 442.14 USD | $240 1.62 USD | $244 1.65 USD | $4.84B 32.66M USD | 0 | -$34.32 -0.2 USD | |
| ODK Solutions Company, Ltd. 3839.T | $591 3.99 USD |
+0.34
|
$4.83B 32.62M USD | $8.3K 56.03 USD | $583 3.94 USD | $592 4 USD | $4.83B 32.62M USD | 18.27 | $32.34 0.22 USD | |
| Hottolink, Inc. 3680.T | $307 2.07 USD |
+0.66
|
$4.82B 32.51M USD | $77.7K 524.5 USD | $304 2.05 USD | $308 2.08 USD | $4.82B 32.51M USD | 0 | -$35.99 -0.2 USD | |
| Link-U Group Inc. 4446.T | $339 2.29 USD |
+0.3
|
$4.8B 32.43M USD | $12.6K 85.05 USD | $335 2.26 USD | $340 2.3 USD | $4.8B 32.43M USD | 28.99 | $11.69 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||