Ergebnisseite 5 für Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (644)
Tokyo (644)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (644)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KEL Corporation 6919.T | $1,317 8.89 USD |
-0.3
|
$9.58B 64.64M USD | $1.8K 12.15 USD | $1,317 8.89 USD | $1,330 8.98 USD | $9.58B 64.64M USD | 23.85 | $55.22 0.37 USD | |
| Stmn, Inc. 4019.T | $1,088 7.34 USD |
-1.54
|
$9.54B 64.37M USD | $7.6K 51.3 USD | $1,085 7.32 USD | $1,105 7.46 USD | $9.54B 64.37M USD | 69.83 | $15.58 0.11 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,345 9.08 USD |
+0.6
|
$9.53B 64.3M USD | $1.9K 12.83 USD | $1,338 9.03 USD | $1,345 9.08 USD | $9.53B 64.3M USD | 16.43 | $81.82 0.55 USD | |
| nms Holdings Corporation 2162.T | $495 3.34 USD |
-1.98
|
$9.5B 64.16M USD | $26.4K 178.21 USD | $494 3.33 USD | $505 3.41 USD | $9.5B 64.16M USD | 12.44 | $39.79 0.27 USD | |
| SOLXYZ Co., Ltd. 4284.T | $390 2.63 USD |
-1.27
|
$9.49B 64.06M USD | $36.2K 244.36 USD | $389 2.63 USD | $395 2.67 USD | $9.49B 64.06M USD | 16.90 | $23.07 0.16 USD | |
| Harada Industry Co., Ltd. 6904.T | $437 2.95 USD |
+0.23
|
$9.24B 62.4M USD | $5.9K 39.83 USD | $436 2.94 USD | $438 2.96 USD | $9.24B 62.4M USD | 56.97 | $7.67 0.05 USD | |
| NF Holdings Corporation 6864.T | $1,311 8.85 USD |
-2.46
|
$9.2B 62.11M USD | $39.9K 269.34 USD | $1,310 8.84 USD | $1,349 9.11 USD | $9.2B 62.11M USD | 20.40 | $64.24 0.43 USD | |
| i Cubed Systems, Inc. 4495.T | $1,793 12.1 USD |
-2.82
|
$9.16B 61.81M USD | $4.6K 31.05 USD | $1,790 12.08 USD | $1,817 12.27 USD | $9.16B 61.81M USD | 17.76 | $100.92 0.68 USD | |
| Robot Payment Inc. 4374.T | $2,508 16.93 USD |
+0.76
|
$9.13B 61.62M USD | $7.8K 52.65 USD | $2,490 16.81 USD | $2,551 17.22 USD | $9.13B 61.62M USD | 30.26 | $82.88 0.56 USD | |
| Applied Co.,Ltd. 3020.T | $3,365 22.71 USD |
-0.59
|
$9.1B 61.4M USD | $3K 20.25 USD | $3,365 22.71 USD | $3,395 22.92 USD | $9.1B 61.4M USD | 5.14 | $653.98 4.41 USD | |
| TESEC Corporation 6337.T | $1,652 11.15 USD |
-0.06
|
$8.95B 60.44M USD | $9K 60.75 USD | $1,652 11.15 USD | $1,670 11.27 USD | $8.95B 60.44M USD | 21.39 | $77.2 0.52 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,563 10.55 USD |
-0.7
|
$8.92B 60.24M USD | $600 4.05 USD | $1,560 10.53 USD | $1,570 10.6 USD | $8.92B 60.24M USD | 12.30 | $127.02 0.86 USD | |
| T&S Group Inc. 4055.T | $1,175 7.93 USD |
-3.21
|
$8.91B 60.11M USD | $41.5K 280.14 USD | $1,170 7.9 USD | $1,214 8.19 USD | $8.91B 60.11M USD | 19.16 | $61.31 0.41 USD | |
| Takatori Corporation 6338.T | $1,617 10.92 USD |
-0.74
|
$8.83B 59.6M USD | $18.5K 124.88 USD | $1,597 10.78 USD | $1,633 11.02 USD | $8.83B 59.6M USD | 8.13 | $198.74 1.34 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,000 20.25 USD |
+0.33
|
$8.53B 57.61M USD | $6.7K 45.23 USD | $2,996 20.22 USD | $3,030 20.45 USD | $8.53B 57.61M USD | 7.65 | $391.99 2.65 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,337 9.03 USD |
-0.07
|
$8.52B 57.51M USD | $7.4K 49.95 USD | $1,335 9.01 USD | $1,345 9.08 USD | $8.52B 57.51M USD | 19.55 | $68.37 0.46 USD | |
| Planet, Inc. 2391.T | $1,281 8.65 USD |
-0.31
|
$8.49B 57.34M USD | $4.4K 29.7 USD | $1,280 8.64 USD | $1,293 8.73 USD | $8.49B 57.34M USD | 19.58 | $65.41 0.44 USD | |
| Future Innovation Group, Inc. 4392.T | $280 1.89 USD |
-1.06
|
$8.47B 57.19M USD | $31.2K 210.61 USD | $280 1.89 USD | $284 1.92 USD | $8.47B 57.19M USD | 0 | -$46.71 -0.3 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $789 5.33 USD |
+0.25
|
$8.44B 56.94M USD | $11.9K 80.33 USD | $777 5.24 USD | $792 5.35 USD | $8.44B 56.94M USD | 2.29 | $343.92 2.32 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,579 10.66 USD |
+3.81
|
$8.42B 56.84M USD | $64.3K 434.04 USD | $1,520 10.26 USD | $1,579 10.66 USD | $8.42B 56.84M USD | 11.19 | $141 0.95 USD | |
| Creo Co.,Ltd. 9698.T | $1,082 7.3 USD |
-0.73
|
$8.37B 56.51M USD | $2.1K 14.18 USD | $1,081 7.3 USD | $1,085 7.32 USD | $8.37B 56.51M USD | 12.13 | $89.16 0.6 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $558 3.77 USD |
-0.53
|
$8.32B 56.19M USD | $21.8K 147.16 USD | $557 3.76 USD | $562 3.79 USD | $8.32B 56.19M USD | 4.07 | $136.77 0.92 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $416 2.81 USD |
0
|
$8.22B 55.52M USD | $18.1K 122.18 USD | $415 2.8 USD | $421 2.84 USD | $8.22B 55.52M USD | 14.24 | $29.2 0.2 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. 6615.T | $290 1.96 USD |
+1.75
|
$8.16B 55.09M USD | $97.2K 656.13 USD | $285 1.92 USD | $295 1.99 USD | $8.16B 55.09M USD | 0 | -$90.49 -0.6 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| JTP Co.,Ltd. 2488.T | $1,401 9.46 USD |
-1.96
|
$7.95B 53.69M USD | $24.2K 163.36 USD | $1,401 9.46 USD | $1,443 9.74 USD | $7.95B 53.69M USD | 14.10 | $99.32 0.67 USD | |
| TeamSpirit Inc. 4397.T | $478 3.23 USD |
-4.4
|
$7.88B 53.22M USD | $215K 1.45K USD | $478 3.23 USD | $510 3.44 USD | $7.88B 53.22M USD | 0 | -$0.4 -0.002 USD | |
| GMO Pepabo, Inc. 3633.T | $1,500 10.13 USD |
-0.99
|
$7.81B 52.72M USD | $3.5K 23.63 USD | $1,500 10.13 USD | $1,523 10.28 USD | $7.81B 52.72M USD | 13.37 | $112.11 0.76 USD | |
| Keyware Solutions Inc. 3799.T | $920 6.21 USD |
-1.08
|
$7.68B 51.85M USD | $12.2K 82.35 USD | $919 6.2 USD | $930 6.28 USD | $7.68B 51.85M USD | 7.21 | $127.6 0.86 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,847 12.47 USD |
+2.04
|
$7.66B 51.68M USD | $46.1K 311.19 USD | $1,807 12.2 USD | $1,850 12.49 USD | $7.66B 51.68M USD | 22.62 | $81.63 0.55 USD | |
| Quest Co., Ltd. 2332.T | $1,415 9.55 USD |
-2.95
|
$7.58B 51.15M USD | $4K 27 USD | $1,400 9.45 USD | $1,460 9.86 USD | $7.58B 51.15M USD | 9.87 | $143.32 0.97 USD | |
| Ic Co., Ltd. 4769.T | $1,013 6.84 USD |
-0.3
|
$7.53B 50.84M USD | $31.2K 210.61 USD | $1,007 6.8 USD | $1,015 6.85 USD | $7.53B 50.84M USD | 15.45 | $65.53 0.44 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,203 8.12 USD |
-0.5
|
$7.5B 50.62M USD | $26.2K 176.86 USD | $1,203 8.12 USD | $1,209 8.16 USD | $7.5B 50.62M USD | 17.27 | $69.64 0.47 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,562 10.54 USD |
-1.08
|
$7.48B 50.47M USD | $29.3K 197.78 USD | $1,550 10.46 USD | $1,580 10.67 USD | $7.48B 50.47M USD | 9.17 | $170.22 1.15 USD | |
| Mansei Corporation 7565.T | $4,510 30.44 USD |
+2.85
|
$7.32B 49.43M USD | $600 4.05 USD | $4,420 29.84 USD | $4,510 30.44 USD | $7.32B 49.43M USD | 10.44 | $431.92 2.92 USD | |
| LaKeel, Inc. 4074.T | $1,025 6.92 USD |
+0.99
|
$7.27B 49.1M USD | $13.2K 89.1 USD | $1,011 6.82 USD | $1,029 6.95 USD | $7.27B 49.1M USD | 21.76 | $47.1 0.32 USD | |
| Sobal Corporation 2186.T | $924 6.24 USD |
+0.11
|
$7.27B 49.07M USD | $1.9K 12.83 USD | $922 6.22 USD | $925 6.24 USD | $7.27B 49.07M USD | 16.82 | $54.92 0.37 USD | |
| MetaReal Corporation 6182.T | $667 4.5 USD |
-0.6
|
$7.26B 49.02M USD | $120K 810.03 USD | $652 4.4 USD | $671 4.53 USD | $7.26B 49.02M USD | 24.24 | $27.51 0.19 USD | |
| Scala, Inc. 4845.T | $410 2.77 USD |
-1.2
|
$7.12B 48.05M USD | $40.6K 274.06 USD | $407 2.75 USD | $415 2.8 USD | $7.12B 48.05M USD | 0 | -$117 -0.7 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,340 9.05 USD |
+1.52
|
$7.06B 47.66M USD | $7K 47.25 USD | $1,321 8.92 USD | $1,365 9.21 USD | $7.06B 47.66M USD | 25.25 | $53.06 0.36 USD | |
| Axis Co.,Ltd. 4012.T | $1,653 11.16 USD |
-0.06
|
$7B 47.24M USD | $11.1K 74.93 USD | $1,643 11.09 USD | $1,669 11.27 USD | $7B 47.24M USD | 12.02 | $137.45 0.93 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,322 8.92 USD |
-0.45
|
$6.95B 46.9M USD | $21.8K 147.16 USD | $1,315 8.88 USD | $1,333 9 USD | $6.95B 46.9M USD | 15.17 | $87.12 0.59 USD | |
| Pacific Systems Corporation 3847.T | $4,685 31.63 USD |
-0.32
|
$6.93B 46.79M USD | $400 2.7 USD | $4,650 31.39 USD | $4,690 31.66 USD | $6.93B 46.79M USD | 10.59 | $442.27 2.99 USD | |
| Dawn Corp. 2303.T | $2,267 15.3 USD |
-3.33
|
$6.92B 46.74M USD | $65K 438.77 USD | $2,255 15.22 USD | $2,480 16.74 USD | $6.92B 46.74M USD | 17.45 | $129.91 0.88 USD | |
| MK Seiko Co., Ltd. 5906.T | $492 3.32 USD |
-1.2
|
$6.84B 46.15M USD | $8K 54 USD | $492 3.32 USD | $498 3.36 USD | $6.84B 46.15M USD | 5.42 | $90.74 0.61 USD | |
| Billing System Corporation 3623.T | $1,085 7.32 USD |
-0.37
|
$6.82B 46.06M USD | $7.5K 50.63 USD | $1,079 7.28 USD | $1,095 7.39 USD | $6.82B 46.06M USD | 16.77 | $64.69 0.44 USD | |
| Lecip Holdings Corporation 7213.T | $439 2.96 USD |
0
|
$6.75B 45.57M USD | $8.6K 58.05 USD | $438 2.96 USD | $440 2.97 USD | $6.75B 45.57M USD | 2.88 | $152.29 1.03 USD | |
| Digital Media Professionals Inc. 3652.T | $2,081 14.05 USD |
+0.92
|
$6.55B 44.18M USD | $16.2K 109.35 USD | $2,035 13.74 USD | $2,081 14.05 USD | $6.55B 44.18M USD | 41.70 | $49.9 0.34 USD | |
| GEOMATEC Co., Ltd. 6907.T | $822 5.55 USD |
+1.73
|
$6.5B 43.89M USD | $7.5K 50.63 USD | $806 5.44 USD | $827 5.58 USD | $6.5B 43.89M USD | 18.03 | $45.57 0.31 USD | |
| CYND Co., Ltd. 4256.T | $1,053 7.11 USD |
+2.13
|
$6.36B 42.95M USD | $1.7K 11.48 USD | $1,050 7.09 USD | $1,076 7.26 USD | $6.36B 42.95M USD | 58.37 | $18.04 0.12 USD | |
| Morpho, Inc. 3653.T | $1,201 8.11 USD |
+1.87
|
$6.31B 42.59M USD | $3.7K 24.98 USD | $1,182 7.98 USD | $1,210 8.17 USD | $6.31B 42.59M USD | 0 | -$1.18 -0.007 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $139 0.94 USD |
+0.72
|
$6.31B 42.56M USD | $133K 897.79 USD | $138 0.93 USD | $141 0.95 USD | $6.31B 42.56M USD | 17.50 | $7.94 0.05 USD | |
| Goodpatch, Inc. 7351.T | $719 4.85 USD |
-1.51
|
$6.26B 42.27M USD | $32.4K 218.71 USD | $711 4.8 USD | $747 5.04 USD | $6.26B 42.27M USD | 31.67 | $22.7 0.15 USD | |
| Showa System Engineering Corporation 4752.T | $1,461 9.86 USD |
+0.62
|
$6.25B 42.22M USD | $700 4.73 USD | $1,451 9.79 USD | $1,463 9.88 USD | $6.25B 42.22M USD | 8.84 | $165.09 1.11 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,732 18.44 USD |
0
|
$6.23B 42.03M USD | $100 0.68 USD | $2,732 18.44 USD | $2,732 18.44 USD | $6.23B 42.03M USD | 14.68 | $186.05 1.26 USD | |
| AI CROSS Inc. 4476.T | $1,656 11.18 USD |
-0.54
|
$6.22B 41.98M USD | $13.9K 93.83 USD | $1,648 11.12 USD | $1,674 11.3 USD | $6.22B 41.98M USD | 42.86 | $38.63 0.26 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $252 1.7 USD |
-0.79
|
$6.16B 41.58M USD | $18.3K 123.53 USD | $251 1.69 USD | $254 1.71 USD | $6.16B 41.58M USD | 0 | -$5.28 -0.03 USD | |
| Ono Sokki Co., Ltd. 6858.T | $580 3.92 USD |
-0.68
|
$5.99B 40.45M USD | $11.3K 76.28 USD | $580 3.92 USD | $589 3.98 USD | $5.99B 40.45M USD | 4.25 | $136.42 0.92 USD | |
| Artiza Networks, Inc. 6778.T | $669 4.52 USD |
0
|
$5.95B 40.18M USD | $4.1K 27.68 USD | $666 4.5 USD | $669 4.52 USD | $5.95B 40.18M USD | 586.84 | $1.14 0.007 USD | |
| Techfirm Holdings Inc. 3625.T | $835 5.64 USD |
-0.6
|
$5.92B 39.94M USD | $42.2K 284.86 USD | $820 5.54 USD | $838 5.66 USD | $5.92B 39.94M USD | 16.05 | $52 0.35 USD | |
| YMIRLINK,Inc. 4372.T | $1,539 10.39 USD |
+0.92
|
$5.9B 39.81M USD | $1.4K 9.45 USD | $1,520 10.26 USD | $1,544 10.42 USD | $5.9B 39.81M USD | 12.55 | $122.61 0.83 USD | |
| SYS Holdings Co., Ltd. 3988.T | $557 3.76 USD |
-0.89
|
$5.87B 39.61M USD | $4.1K 27.68 USD | $555 3.75 USD | $571 3.85 USD | $5.87B 39.61M USD | 12.37 | $45.02 0.3 USD | |
| CROOZ, Inc. 2138.T | $613 4.14 USD |
+0.33
|
$5.87B 39.59M USD | $4.8K 32.4 USD | $610 4.12 USD | $620 4.19 USD | $5.87B 39.59M USD | 0 | -$53.77 -0.3 USD | |
| rakumo Inc. 4060.T | $1,009 6.81 USD |
+0.4
|
$5.86B 39.57M USD | $6.8K 45.9 USD | $1,001 6.76 USD | $1,025 6.92 USD | $5.86B 39.57M USD | 26.01 | $38.79 0.26 USD | |
| Kyosha Co., Ltd. 6837.T | $396 2.67 USD |
+0.25
|
$5.75B 38.84M USD | $9.4K 63.45 USD | $395 2.67 USD | $399 2.69 USD | $5.75B 38.84M USD | 9.34 | $42.38 0.29 USD | |
| BroadBand Security, Inc. 4398.T | $1,315 8.88 USD |
+0.46
|
$5.75B 38.83M USD | $1K 6.75 USD | $1,313 8.86 USD | $1,325 8.94 USD | $5.75B 38.83M USD | 23.14 | $56.81 0.38 USD | |
| Asti Corporation 6899.T | $1,823 12.31 USD |
-0.71
|
$5.7B 38.46M USD | $16.8K 113.4 USD | $1,823 12.31 USD | $1,844 12.45 USD | $5.7B 38.46M USD | 9.11 | $199.94 1.35 USD | |
| Computer Management Co., Ltd. 4491.T | $2,795 18.87 USD |
+3.67
|
$5.69B 38.41M USD | $5.4K 36.45 USD | $2,708 18.28 USD | $2,795 18.87 USD | $5.69B 38.41M USD | 14.43 | $193.57 1.31 USD | |
| CHIeru Co.,Ltd. 3933.T | $762 5.14 USD |
0
|
$5.68B 38.33M USD | $1.9K 12.83 USD | $745 5.03 USD | $764 5.16 USD | $5.68B 38.33M USD | 13.40 | $56.85 0.38 USD | |
| Photosynth inc. 4379.T | $364 2.46 USD |
-0.27
|
$5.67B 38.26M USD | $17.6K 118.8 USD | $363 2.45 USD | $369 2.49 USD | $5.67B 38.26M USD | 36.65 | $9.93 0.07 USD | |
| Tanaka Co.,Ltd. 7619.T | $697 4.7 USD |
0
|
$5.64B 38.1M USD | $5.6K 37.8 USD | $697 4.7 USD | $699 4.72 USD | $5.64B 38.1M USD | 6.39 | $108.94 0.74 USD | |
| MINATO HOLDINGS INC. 6862.T | $758 5.12 USD |
0
|
$5.62B 37.91M USD | $8.6K 58.05 USD | $758 5.12 USD | $765 5.16 USD | $5.62B 37.91M USD | 15.06 | $50.33 0.34 USD | |
| Rikei Corporation 8226.T | $369 2.49 USD |
+0.27
|
$5.58B 37.66M USD | $300.6K 2.03K USD | $363 2.45 USD | $371 2.5 USD | $5.58B 37.66M USD | 8.43 | $43.76 0.3 USD | |
| XNET Corporation 4762.T | $1,333 9 USD |
-0.52
|
$5.57B 37.61M USD | $1.8K 12.15 USD | $1,331 8.98 USD | $1,350 9.11 USD | $5.57B 37.61M USD | 10.35 | $128.77 0.87 USD | |
| Solekia Limited 9867.T | $6,410 43.27 USD |
-0.16
|
$5.54B 37.39M USD | $1.7K 11.48 USD | $6,410 43.27 USD | $6,500 43.88 USD | $5.54B 37.39M USD | 5.12 | $1.25K 8.44 USD | |
| Commerce One Holdings Inc. 4496.T | $779 5.26 USD |
+0.26
|
$5.52B 37.29M USD | $900 6.08 USD | $777 5.24 USD | $780 5.27 USD | $5.52B 37.29M USD | 61.14 | $12.74 0.09 USD | |
| Acmos Inc. 6888.T | $555 3.75 USD |
-0.36
|
$5.52B 37.27M USD | $15.6K 105.3 USD | $554 3.74 USD | $560 3.78 USD | $5.52B 37.27M USD | 17.20 | $32.25 0.22 USD | |
| Origin Company, Limited 6513.T | $1,045 7.05 USD |
-0.57
|
$5.49B 37.09M USD | $2K 13.5 USD | $1,045 7.05 USD | $1,047 7.07 USD | $5.49B 37.09M USD | 0 | -$15.44 -0.1 USD | |
| Shinden Hightex Corporation 3131.T | $2,898 19.56 USD |
-1.23
|
$5.46B 36.88M USD | $5.1K 34.43 USD | $2,890 19.51 USD | $2,946 19.89 USD | $5.46B 36.88M USD | 8.71 | $332.72 2.25 USD | |
| WILLTEC Co.,Ltd. 7087.T | $857 5.78 USD |
0
|
$5.44B 36.74M USD | $1.5K 10.13 USD | $857 5.78 USD | $864 5.83 USD | $5.44B 36.74M USD | 7.68 | $111.58 0.75 USD | |
| sinops Inc. 4428.T | $865 5.84 USD |
-0.46
|
$5.39B 36.37M USD | $400 2.7 USD | $863 5.83 USD | $867 5.85 USD | $5.39B 36.37M USD | 49.76 | $17.38 0.12 USD | |
| TENDA Co.,LTD. 4198.T | $802 5.41 USD |
-0.25
|
$5.29B 35.68M USD | $10K 67.5 USD | $802 5.41 USD | $810 5.47 USD | $5.29B 35.68M USD | 13.62 | $58.85 0.4 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $388 2.62 USD |
-0.77
|
$5.23B 35.3M USD | $53.7K 362.49 USD | $388 2.62 USD | $394 2.66 USD | $5.23B 35.3M USD | 0 | -$45.71 -0.3 USD | |
| geechs inc. 7060.T | $503 3.4 USD |
+0.6
|
$5.2B 35.08M USD | $13.5K 91.13 USD | $493 3.33 USD | $503 3.4 USD | $5.2B 35.08M USD | 104.79 | $4.8 0.03 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,120 7.56 USD |
+0.18
|
$5.18B 34.99M USD | $5.7K 38.48 USD | $1,115 7.53 USD | $1,125 7.59 USD | $5.18B 34.99M USD | 0 | -$18 -0.1 USD | |
| Genetec Corporation 4492.T | $450 3.04 USD |
+1.12
|
$5.17B 34.92M USD | $15.5K 104.63 USD | $447 3.02 USD | $453 3.06 USD | $5.17B 34.92M USD | 12.42 | $36.22 0.24 USD | |
| Jedat Inc. 3841.T | $1,330 8.98 USD |
+0.76
|
$5.12B 34.56M USD | $4.3K 29.03 USD | $1,315 8.88 USD | $1,336 9.02 USD | $5.12B 34.56M USD | 23.98 | $55.44 0.37 USD | |
| Just Planning Inc. 4287.T | $432 2.92 USD |
+0.23
|
$5.09B 34.37M USD | $8.3K 56.03 USD | $427 2.88 USD | $437 2.95 USD | $5.09B 34.37M USD | 14.60 | $29.57 0.2 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,287 8.69 USD |
+1.18
|
$5.02B 33.89M USD | $15.4K 103.95 USD | $1,245 8.4 USD | $1,293 8.73 USD | $5.02B 33.89M USD | 0 | -$45.03 -0.3 USD | |
| Sanko Co., Ltd. 6964.T | $564 3.81 USD |
+0.89
|
$5B 33.78M USD | $2.9K 19.58 USD | $559 3.77 USD | $564 3.81 USD | $5B 33.78M USD | 8.78 | $64.17 0.43 USD | |
| Data Applications Company, Limited 3848.T | $793 5.35 USD |
-0.75
|
$4.92B 33.24M USD | $1.1K 7.43 USD | $792 5.35 USD | $793 5.35 USD | $4.92B 33.24M USD | 18.27 | $43.39 0.29 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $886 5.98 USD |
-1.56
|
$4.9B 33.08M USD | $10.7K 72.23 USD | $879 5.93 USD | $905 6.11 USD | $4.9B 33.08M USD | 11.59 | $76.41 0.52 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $427 2.88 USD |
+0.71
|
$4.87B 32.86M USD | $11.4K 76.95 USD | $420 2.84 USD | $432 2.92 USD | $4.87B 32.86M USD | 0 | -$6.87 -0.04 USD | |
| ODK Solutions Company, Ltd. 3839.T | $589 3.98 USD |
+1.38
|
$4.82B 32.51M USD | $9.4K 63.45 USD | $581 3.92 USD | $592 4 USD | $4.82B 32.51M USD | 18.23 | $32.3 0.22 USD | |
| Link-U Group Inc. 4446.T | $338 2.28 USD |
-1.74
|
$4.79B 32.34M USD | $14.3K 96.53 USD | $338 2.28 USD | $343 2.32 USD | $4.79B 32.34M USD | 28.88 | $11.7 0.08 USD | |
| Unite and Grow Inc. 4486.T | $607 4.1 USD |
+0.17
|
$4.79B 32.34M USD | $9.4K 63.45 USD | $606 4.09 USD | $613 4.14 USD | $4.79B 32.34M USD | 12.53 | $48.42 0.33 USD | |
| Hottolink, Inc. 3680.T | $305 2.06 USD |
+0.33
|
$4.78B 32.29M USD | $63.4K 427.97 USD | $302 2.04 USD | $307 2.07 USD | $4.78B 32.29M USD | 0 | -$35.99 -0.2 USD | |
| GiG Works Inc. 2375.T | $241 1.63 USD |
+1.26
|
$4.78B 32.26M USD | $92.4K 623.73 USD | $236 1.59 USD | $246 1.66 USD | $4.78B 32.26M USD | 0 | -$34.32 -0.2 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $211 1.42 USD |
-0.47
|
$4.72B 31.88M USD | $4.3K 29.03 USD | $211 1.42 USD | $212 1.43 USD | $4.72B 31.88M USD | 0 | -$76.23 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||