Ergebnisseite 5 für Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (644)
Tokyo (644)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (644)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stmn, Inc. 4019.T | $1,100 7.43 USD |
+1.1
|
$9.64B 65.08M USD | $2.8K 18.9 USD | $1,090 7.36 USD | $1,100 7.43 USD | $9.64B 65.08M USD | 69.13 | $15.91 0.11 USD | |
| KEL Corporation 6919.T | $1,324 8.94 USD |
+0.53
|
$9.63B 64.98M USD | $3.7K 24.98 USD | $1,320 8.91 USD | $1,324 8.94 USD | $9.63B 64.98M USD | 23.99 | $55.18 0.37 USD | |
| nms Holdings Corporation 2162.T | $501 3.38 USD |
+1.21
|
$9.62B 64.93M USD | $27.4K 184.96 USD | $494 3.33 USD | $504 3.4 USD | $9.62B 64.93M USD | 12.33 | $40.6 0.27 USD | |
| SOLXYZ Co., Ltd. 4284.T | $395 2.67 USD |
+1.28
|
$9.61B 64.89M USD | $12.2K 82.35 USD | $391 2.64 USD | $396 2.67 USD | $9.61B 64.89M USD | 16.89 | $23.38 0.16 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,354 9.14 USD |
+0.67
|
$9.59B 64.73M USD | $1.9K 12.83 USD | $1,350 9.11 USD | $1,354 9.14 USD | $9.59B 64.73M USD | 16.55 | $81.78 0.55 USD | |
| NF Holdings Corporation 6864.T | $1,314 8.87 USD |
+0.23
|
$9.22B 62.26M USD | $9.9K 66.83 USD | $1,309 8.84 USD | $1,320 8.91 USD | $9.22B 62.26M USD | 20.45 | $64.24 0.43 USD | |
| Harada Industry Co., Ltd. 6904.T | $436 2.94 USD |
-0.23
|
$9.22B 62.25M USD | $5K 33.75 USD | $436 2.94 USD | $438 2.96 USD | $9.22B 62.25M USD | 56.69 | $7.69 0.05 USD | |
| Applied Co.,Ltd. 3020.T | $3,370 22.75 USD |
+0.15
|
$9.11B 61.49M USD | $500 3.38 USD | $3,370 22.75 USD | $3,395 22.92 USD | $9.11B 61.49M USD | 5.12 | $658.04 4.44 USD | |
| i Cubed Systems, Inc. 4495.T | $1,780 12.02 USD |
-0.73
|
$9.09B 61.36M USD | $1.3K 8.78 USD | $1,780 12.02 USD | $1,789 12.08 USD | $9.09B 61.36M USD | 17.13 | $103.87 0.7 USD | |
| Robot Payment Inc. 4374.T | $2,475 16.71 USD |
-1.32
|
$9.08B 61.27M USD | $2.6K 17.55 USD | $2,475 16.71 USD | $2,525 17.04 USD | $9.08B 61.27M USD | 30.04 | $82.39 0.56 USD | |
| TESEC Corporation 6337.T | $1,659 11.2 USD |
+0.42
|
$8.99B 60.7M USD | $1.7K 11.48 USD | $1,650 11.14 USD | $1,665 11.24 USD | $8.99B 60.7M USD | 21.45 | $77.31 0.52 USD | |
| T&S Group Inc. 4055.T | $1,180 7.97 USD |
+0.43
|
$8.94B 60.37M USD | $12.8K 86.4 USD | $1,168 7.88 USD | $1,184 7.99 USD | $8.94B 60.37M USD | 18.62 | $63.37 0.43 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,560 10.53 USD |
-0.19
|
$8.91B 60.13M USD | $400 2.7 USD | $1,560 10.53 USD | $1,563 10.55 USD | $8.91B 60.13M USD | 12.19 | $127.97 0.86 USD | |
| Takatori Corporation 6338.T | $1,614 10.89 USD |
-0.19
|
$8.81B 59.49M USD | $3.9K 26.33 USD | $1,613 10.89 USD | $1,625 10.97 USD | $8.81B 59.49M USD | 8.12 | $198.73 1.34 USD | |
| TeamSpirit Inc. 4397.T | $526 3.55 USD |
+10.04
|
$8.68B 58.57M USD | $987.7K 6.67K USD | $522 3.52 USD | $558 3.77 USD | $8.68B 58.57M USD | 0 | -$0.45 -0.003 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,020 20.39 USD |
+0.67
|
$8.59B 58M USD | $3.8K 25.65 USD | $3,005 20.28 USD | $3,020 20.39 USD | $8.59B 58M USD | 7.70 | $391.8 2.64 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,343 9.07 USD |
+0.45
|
$8.56B 57.77M USD | $3.1K 20.93 USD | $1,336 9.02 USD | $1,343 9.07 USD | $8.56B 57.77M USD | 19.65 | $68.32 0.46 USD | |
| Future Innovation Group, Inc. 4392.T | $282 1.9 USD |
+0.71
|
$8.53B 57.59M USD | $22.8K 153.91 USD | $280 1.89 USD | $283 1.91 USD | $8.53B 57.59M USD | 0 | -$47.22 -0.3 USD | |
| Planet, Inc. 2391.T | $1,282 8.65 USD |
+0.08
|
$8.5B 57.38M USD | $1.6K 10.8 USD | $1,282 8.65 USD | $1,293 8.73 USD | $8.5B 57.38M USD | 19.52 | $65.66 0.44 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $563 3.8 USD |
+0.9
|
$8.4B 56.69M USD | $9.9K 66.83 USD | $560 3.78 USD | $564 3.81 USD | $8.4B 56.69M USD | 4.11 | $136.77 0.92 USD | |
| Creo Co.,Ltd. 9698.T | $1,084 7.32 USD |
+0.18
|
$8.39B 56.61M USD | $500 3.38 USD | $1,083 7.31 USD | $1,085 7.32 USD | $8.39B 56.61M USD | 12.15 | $89.16 0.6 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $781 5.27 USD |
-1.01
|
$8.35B 56.36M USD | $4.1K 27.68 USD | $781 5.27 USD | $791 5.34 USD | $8.35B 56.36M USD | 2.27 | $343.93 2.32 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $419 2.83 USD |
+0.72
|
$8.28B 55.92M USD | $9.3K 62.78 USD | $414 2.79 USD | $419 2.83 USD | $8.28B 55.92M USD | 14.34 | $29.2 0.2 USD | |
| UMC Electronics Co., Ltd. 6615.T | $293 1.98 USD |
+1.03
|
$8.24B 55.66M USD | $20.3K 137.03 USD | $290 1.96 USD | $294 1.98 USD | $8.24B 55.66M USD | 0 | -$90.48 -0.6 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| JTP Co.,Ltd. 2488.T | $1,427 9.63 USD |
+1.86
|
$8.1B 54.68M USD | $18K 121.51 USD | $1,412 9.53 USD | $1,435 9.69 USD | $8.1B 54.68M USD | 14.08 | $101.32 0.68 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,920 12.96 USD |
+3.95
|
$7.96B 53.72M USD | $46.7K 315.24 USD | $1,840 12.42 USD | $1,928 13.01 USD | $7.96B 53.72M USD | 23.51 | $81.64 0.55 USD | |
| GMO Pepabo, Inc. 3633.T | $1,518 10.25 USD |
+1.2
|
$7.9B 53.35M USD | $400 2.7 USD | $1,518 10.25 USD | $1,520 10.26 USD | $7.9B 53.35M USD | 13.41 | $113.17 0.76 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,480 9.99 USD |
-6.26
|
$7.89B 53.27M USD | $81.6K 550.82 USD | $1,470 9.92 USD | $1,509 10.19 USD | $7.89B 53.27M USD | 10.49 | $141 0.95 USD | |
| Keyware Solutions Inc. 3799.T | $926 6.25 USD |
+0.65
|
$7.73B 52.19M USD | $2.4K 16.2 USD | $921 6.22 USD | $926 6.25 USD | $7.73B 52.19M USD | 7.17 | $128.99 0.87 USD | |
| Quest Co., Ltd. 2332.T | $1,420 9.59 USD |
+0.35
|
$7.6B 51.33M USD | $300 2.03 USD | $1,420 9.59 USD | $1,420 9.59 USD | $7.6B 51.33M USD | 9.62 | $147.55 1 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,575 10.63 USD |
+0.83
|
$7.54B 50.89M USD | $10.5K 70.88 USD | $1,564 10.56 USD | $1,575 10.63 USD | $7.54B 50.89M USD | 9.15 | $172.11 1.16 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,203 8.12 USD |
0
|
$7.5B 50.62M USD | $26.2K 176.86 USD | $1,203 8.12 USD | $1,209 8.16 USD | $7.5B 50.62M USD | 17.27 | $69.65 0.47 USD | |
| Ic Co., Ltd. 4769.T | $1,008 6.8 USD |
-0.49
|
$7.49B 50.59M USD | $41.1K 277.44 USD | $1,006 6.79 USD | $1,012 6.83 USD | $7.49B 50.59M USD | 15.33 | $65.74 0.44 USD | |
| LaKeel, Inc. 4074.T | $1,033 6.97 USD |
+0.78
|
$7.4B 49.97M USD | $300 2.03 USD | $1,033 6.97 USD | $1,033 6.97 USD | $7.4B 49.97M USD | 22.12 | $46.69 0.32 USD | |
| Mansei Corporation 7565.T | $4,510 30.44 USD |
0
|
$7.32B 49.43M USD | $100 0.68 USD | $4,510 30.44 USD | $4,510 30.44 USD | $7.32B 49.43M USD | 10.44 | $431.61 2.91 USD | |
| MetaReal Corporation 6182.T | $671 4.53 USD |
+0.6
|
$7.31B 49.31M USD | $59.2K 399.62 USD | $664 4.48 USD | $674 4.55 USD | $7.31B 49.31M USD | 24.41 | $27.48 0.19 USD | |
| Sobal Corporation 2186.T | $923 6.23 USD |
-0.11
|
$7.27B 49.07M USD | $1.3K 8.78 USD | $923 6.23 USD | $930 6.28 USD | $7.27B 49.07M USD | 16.80 | $54.92 0.37 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,341 9.05 USD |
+0.07
|
$7.17B 48.41M USD | $3K 20.25 USD | $1,339 9.04 USD | $1,354 9.14 USD | $7.17B 48.41M USD | 25.65 | $52.27 0.35 USD | |
| Scala, Inc. 4845.T | $412 2.78 USD |
+0.49
|
$7.15B 48.28M USD | $4.6K 31.05 USD | $410 2.77 USD | $415 2.8 USD | $7.15B 48.28M USD | 0 | -$118.4 -0.7 USD | |
| Axis Co.,Ltd. 4012.T | $1,650 11.14 USD |
-0.18
|
$6.99B 47.16M USD | $15.8K 106.65 USD | $1,650 11.14 USD | $1,658 11.19 USD | $6.99B 47.16M USD | 12.00 | $137.45 0.93 USD | |
| Dawn Corp. 2303.T | $2,280 15.39 USD |
+0.57
|
$6.96B 47.01M USD | $9.9K 66.83 USD | $2,261 15.26 USD | $2,315 15.63 USD | $6.96B 47.01M USD | 16.96 | $134.37 0.91 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,325 8.94 USD |
+0.23
|
$6.96B 47M USD | $1.5K 10.13 USD | $1,316 8.88 USD | $1,327 8.96 USD | $6.96B 47M USD | 15.13 | $87.52 0.59 USD | |
| Billing System Corporation 3623.T | $1,097 7.41 USD |
+1.11
|
$6.9B 46.57M USD | $8.5K 57.38 USD | $1,082 7.3 USD | $1,097 7.41 USD | $6.9B 46.57M USD | 16.90 | $64.9 0.44 USD | |
| MK Seiko Co., Ltd. 5906.T | $496 3.35 USD |
+0.81
|
$6.89B 46.52M USD | $4.7K 31.73 USD | $492 3.32 USD | $499 3.37 USD | $6.89B 46.52M USD | 5.39 | $91.88 0.62 USD | |
| Pacific Systems Corporation 3847.T | $4,615 31.15 USD |
-1.49
|
$6.83B 46.09M USD | $200 1.35 USD | $4,615 31.15 USD | $4,615 31.15 USD | $6.83B 46.09M USD | 10.40 | $443.68 2.99 USD | |
| Lecip Holdings Corporation 7213.T | $438 2.96 USD |
-0.23
|
$6.74B 45.46M USD | $4.4K 29.7 USD | $438 2.96 USD | $441 2.98 USD | $6.74B 45.46M USD | 2.87 | $152.29 1.03 USD | |
| GEOMATEC Co., Ltd. 6907.T | $847 5.72 USD |
+3.04
|
$6.7B 45.23M USD | $1.5K 10.13 USD | $822 5.55 USD | $847 5.72 USD | $6.7B 45.23M USD | 18.59 | $45.54 0.31 USD | |
| CYND Co., Ltd. 4256.T | $1,079 7.28 USD |
+2.47
|
$6.66B 44.95M USD | $1.9K 12.83 USD | $1,053 7.11 USD | $1,079 7.28 USD | $6.66B 44.95M USD | 61.20 | $17.63 0.12 USD | |
| Digital Media Professionals Inc. 3652.T | $2,093 14.13 USD |
+0.58
|
$6.64B 44.85M USD | $2.7K 18.23 USD | $2,068 13.96 USD | $2,094 14.14 USD | $6.64B 44.85M USD | 42.29 | $49.49 0.33 USD | |
| Morpho, Inc. 3653.T | $1,225 8.27 USD |
+2
|
$6.55B 44.25M USD | $9.5K 64.13 USD | $1,203 8.12 USD | $1,236 8.34 USD | $6.55B 44.25M USD | 0 | -$1.18 -0.007 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $141 0.95 USD |
+1.44
|
$6.44B 43.49M USD | $100.6K 679.08 USD | $139 0.94 USD | $141 0.95 USD | $6.44B 43.49M USD | 17.89 | $7.88 0.05 USD | |
| Goodpatch, Inc. 7351.T | $723 4.88 USD |
+0.56
|
$6.3B 42.5M USD | $3.5K 23.63 USD | $715 4.83 USD | $727 4.91 USD | $6.3B 42.5M USD | 31.82 | $22.72 0.15 USD | |
| Showa System Engineering Corporation 4752.T | $1,461 9.86 USD |
0
|
$6.29B 42.48M USD | $700 4.73 USD | $1,451 9.79 USD | $1,463 9.88 USD | $6.29B 42.48M USD | 8.90 | $164.08 1.11 USD | |
| AI CROSS Inc. 4476.T | $1,662 11.22 USD |
+0.36
|
$6.24B 42.13M USD | $1.9K 12.83 USD | $1,654 11.16 USD | $1,664 11.23 USD | $6.24B 42.13M USD | 42.84 | $38.79 0.26 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $255 1.72 USD |
+1.19
|
$6.23B 42.07M USD | $10.8K 72.9 USD | $251 1.69 USD | $255 1.72 USD | $6.23B 42.07M USD | 0 | -$5.29 -0.03 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,732 18.44 USD |
0
|
$6.23B 42.03M USD | $100 0.68 USD | $2,732 18.44 USD | $2,732 18.44 USD | $6.23B 42.03M USD | 14.68 | $186.05 1.26 USD | |
| Softfront Holdings 2321.T | $118 0.8 USD |
-1.67
|
$6.18B 41.74M USD | $187.9K 1.27K USD | $118 0.8 USD | $122 0.82 USD | $6.18B 41.74M USD | 0 | -$2.59 -0.01 USD | |
| Ono Sokki Co., Ltd. 6858.T | $588 3.97 USD |
+1.38
|
$6.07B 41.01M USD | $10.1K 68.18 USD | $584 3.94 USD | $590 3.98 USD | $6.07B 41.01M USD | 4.31 | $136.42 0.92 USD | |
| Artiza Networks, Inc. 6778.T | $669 4.52 USD |
0
|
$5.95B 40.18M USD | $2.9K 19.58 USD | $667 4.5 USD | $669 4.52 USD | $5.95B 40.18M USD | 586.84 | $1.14 0.007 USD | |
| rakumo Inc. 4060.T | $1,016 6.86 USD |
+0.69
|
$5.93B 40M USD | $1K 6.75 USD | $1,006 6.79 USD | $1,016 6.86 USD | $5.93B 40M USD | 26.32 | $38.59 0.26 USD | |
| YMIRLINK,Inc. 4372.T | $1,530 10.33 USD |
-0.58
|
$5.92B 39.94M USD | $100 0.68 USD | $1,530 10.33 USD | $1,530 10.33 USD | $5.92B 39.94M USD | 12.58 | $121.54 0.82 USD | |
| Computer Management Co., Ltd. 4491.T | $2,790 18.83 USD |
-0.18
|
$5.89B 39.75M USD | $2.3K 15.53 USD | $2,774 18.73 USD | $2,794 18.86 USD | $5.89B 39.75M USD | 14.95 | $186.56 1.26 USD | |
| Techfirm Holdings Inc. 3625.T | $829 5.6 USD |
-0.72
|
$5.87B 39.65M USD | $16.3K 110.03 USD | $825 5.57 USD | $837 5.65 USD | $5.87B 39.65M USD | 15.84 | $52.33 0.35 USD | |
| SYS Holdings Co., Ltd. 3988.T | $557 3.76 USD |
0
|
$5.87B 39.61M USD | $200 1.35 USD | $557 3.76 USD | $557 3.76 USD | $5.87B 39.61M USD | 12.26 | $45.41 0.31 USD | |
| CROOZ, Inc. 2138.T | $610 4.12 USD |
-0.49
|
$5.86B 39.53M USD | $800 5.4 USD | $610 4.12 USD | $614 4.14 USD | $5.86B 39.53M USD | 0 | -$53.57 -0.3 USD | |
| Kyosha Co., Ltd. 6837.T | $397 2.68 USD |
+0.25
|
$5.77B 38.94M USD | $2.9K 19.58 USD | $396 2.67 USD | $398 2.69 USD | $5.77B 38.94M USD | 9.36 | $42.37 0.29 USD | |
| Photosynth inc. 4379.T | $368 2.48 USD |
+1.1
|
$5.73B 38.68M USD | $8.7K 58.73 USD | $364 2.46 USD | $372 2.51 USD | $5.73B 38.68M USD | 36.94 | $9.96 0.07 USD | |
| Asti Corporation 6899.T | $1,828 12.34 USD |
+0.27
|
$5.71B 38.57M USD | $2.8K 18.9 USD | $1,825 12.32 USD | $1,835 12.39 USD | $5.71B 38.57M USD | 9.14 | $199.98 1.35 USD | |
| MINATO HOLDINGS INC. 6862.T | $769 5.19 USD |
+1.45
|
$5.7B 38.46M USD | $3.5K 23.63 USD | $758 5.12 USD | $769 5.19 USD | $5.7B 38.46M USD | 15.27 | $50.33 0.34 USD | |
| Tanaka Co.,Ltd. 7619.T | $699 4.72 USD |
+0.29
|
$5.66B 38.21M USD | $1.6K 10.8 USD | $697 4.7 USD | $700 4.73 USD | $5.66B 38.21M USD | 6.41 | $108.94 0.74 USD | |
| CHIeru Co.,Ltd. 3933.T | $759 5.12 USD |
-0.39
|
$5.66B 38.2M USD | $400 2.7 USD | $759 5.12 USD | $759 5.12 USD | $5.66B 38.2M USD | 13.35 | $56.85 0.38 USD | |
| Commerce One Holdings Inc. 4496.T | $783 5.29 USD |
+0.51
|
$5.57B 37.58M USD | $2.2K 14.85 USD | $780 5.27 USD | $790 5.33 USD | $5.57B 37.58M USD | 61.45 | $12.74 0.09 USD | |
| Rikei Corporation 8226.T | $368 2.48 USD |
-0.27
|
$5.56B 37.56M USD | $54.3K 366.54 USD | $366 2.47 USD | $371 2.5 USD | $5.56B 37.56M USD | 8.41 | $43.73 0.3 USD | |
| Acmos Inc. 6888.T | $559 3.77 USD |
+0.72
|
$5.56B 37.54M USD | $4.9K 33.08 USD | $557 3.76 USD | $560 3.78 USD | $5.56B 37.54M USD | 17.33 | $32.25 0.22 USD | |
| XNET Corporation 4762.T | $1,327 8.96 USD |
-0.45
|
$5.55B 37.44M USD | $800 5.4 USD | $1,321 8.92 USD | $1,333 9 USD | $5.55B 37.44M USD | 10.25 | $129.44 0.87 USD | |
| Solekia Limited 9867.T | $6,410 43.27 USD |
0
|
$5.54B 37.39M USD | $1.7K 11.48 USD | $6,410 43.27 USD | $6,500 43.88 USD | $5.54B 37.39M USD | 5.12 | $1.25K 8.44 USD | |
| Origin Company, Limited 6513.T | $1,049 7.08 USD |
+0.38
|
$5.51B 37.23M USD | $1.5K 10.13 USD | $1,045 7.05 USD | $1,049 7.08 USD | $5.51B 37.23M USD | 0 | -$15.47 -0.1 USD | |
| WILLTEC Co.,Ltd. 7087.T | $862 5.82 USD |
+0.58
|
$5.47B 36.96M USD | $500 3.38 USD | $858 5.79 USD | $869 5.87 USD | $5.47B 36.96M USD | 7.72 | $111.58 0.75 USD | |
| Shinden Hightex Corporation 3131.T | $2,892 19.52 USD |
-0.21
|
$5.45B 36.8M USD | $2.4K 16.2 USD | $2,892 19.52 USD | $2,932 19.79 USD | $5.45B 36.8M USD | 8.58 | $336.82 2.27 USD | |
| sinops Inc. 4428.T | $870 5.87 USD |
+0.58
|
$5.42B 36.58M USD | $300 2.03 USD | $864 5.83 USD | $870 5.87 USD | $5.42B 36.58M USD | 49.79 | $17.47 0.12 USD | |
| BroadBand Security, Inc. 4398.T | $1,230 8.3 USD |
-6.46
|
$5.4B 36.48M USD | $14.2K 95.85 USD | $1,228 8.29 USD | $1,287 8.69 USD | $5.4B 36.48M USD | 21.75 | $56.55 0.38 USD | |
| Genetec Corporation 4492.T | $458 3.09 USD |
+1.78
|
$5.32B 35.94M USD | $22.7K 153.23 USD | $451 3.04 USD | $458 3.09 USD | $5.32B 35.94M USD | 12.78 | $35.82 0.24 USD | |
| TENDA Co.,LTD. 4198.T | $805 5.43 USD |
+0.37
|
$5.31B 35.82M USD | $700 4.73 USD | $805 5.43 USD | $809 5.46 USD | $5.31B 35.82M USD | 13.64 | $59.01 0.4 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $389 2.63 USD |
+0.26
|
$5.24B 35.39M USD | $10K 67.5 USD | $388 2.62 USD | $392 2.65 USD | $5.24B 35.39M USD | 0 | -$45.71 -0.3 USD | |
| geechs inc. 7060.T | $500 3.38 USD |
-0.6
|
$5.17B 34.87M USD | $2.2K 14.85 USD | $500 3.38 USD | $500 3.38 USD | $5.17B 34.87M USD | 103.51 | $4.83 0.03 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,115 7.53 USD |
-0.45
|
$5.16B 34.84M USD | $1.8K 12.15 USD | $1,115 7.53 USD | $1,126 7.6 USD | $5.16B 34.84M USD | 0 | -$18.03 -0.1 USD | |
| Jedat Inc. 3841.T | $1,330 8.98 USD |
0
|
$5.16B 34.82M USD | $400 2.7 USD | $1,330 8.98 USD | $1,331 8.98 USD | $5.16B 34.82M USD | 24.16 | $55.04 0.37 USD | |
| Just Planning Inc. 4287.T | $431 2.91 USD |
-0.23
|
$5.09B 34.36M USD | $2.1K 14.18 USD | $428 2.89 USD | $434 2.93 USD | $5.09B 34.36M USD | 14.62 | $29.48 0.2 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,288 8.69 USD |
+0.08
|
$5.08B 34.32M USD | $15.8K 106.65 USD | $1,264 8.53 USD | $1,310 8.84 USD | $5.08B 34.32M USD | 0 | -$44.52 -0.3 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $906 6.12 USD |
+2.26
|
$5.01B 33.83M USD | $10.5K 70.88 USD | $886 5.98 USD | $909 6.14 USD | $5.01B 33.83M USD | 11.67 | $77.58 0.52 USD | |
| Sanko Co., Ltd. 6964.T | $564 3.81 USD |
0
|
$5B 33.78M USD | $1.7K 11.48 USD | $564 3.81 USD | $564 3.81 USD | $5B 33.78M USD | 8.78 | $64.18 0.43 USD | |
| Data Applications Company, Limited 3848.T | $799 5.39 USD |
+0.76
|
$4.96B 33.49M USD | $700 4.73 USD | $793 5.35 USD | $799 5.39 USD | $4.96B 33.49M USD | 18.27 | $43.71 0.3 USD | |
| ODK Solutions Company, Ltd. 3839.T | $589 3.98 USD |
0
|
$4.88B 32.96M USD | $5.7K 38.48 USD | $589 3.98 USD | $592 4 USD | $4.88B 32.96M USD | 18.46 | $31.9 0.22 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $425 2.87 USD |
-0.47
|
$4.88B 32.93M USD | $900 6.08 USD | $422 2.85 USD | $427 2.88 USD | $4.88B 32.93M USD | 0 | -$6.83 -0.04 USD | |
| GiG Works Inc. 2375.T | $242 1.63 USD |
+0.41
|
$4.86B 32.8M USD | $25.1K 169.43 USD | $240 1.62 USD | $244 1.65 USD | $4.86B 32.8M USD | 0 | -$33.89 -0.2 USD | |
| Unite and Grow Inc. 4486.T | $613 4.14 USD |
+0.99
|
$4.85B 32.71M USD | $2.3K 15.53 USD | $608 4.1 USD | $613 4.14 USD | $4.85B 32.71M USD | 12.69 | $48.3 0.33 USD | |
| Fuva Brain Limited 3927.T | $895 6.04 USD |
+2.52
|
$4.82B 32.51M USD | $37.1K 250.44 USD | $877 5.92 USD | $905 6.11 USD | $4.82B 32.51M USD | 43.55 | $20.55 0.14 USD | |
| Hottolink, Inc. 3680.T | $306 2.07 USD |
+0.33
|
$4.82B 32.51M USD | $19.6K 132.31 USD | $304 2.05 USD | $306 2.07 USD | $4.82B 32.51M USD | 0 | -$35.86 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||