Ergebnisseite 2 für Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (644)
Tokyo (644)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (644)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DTS Corporation 9682.T | $4,975 33.58 USD |
-0.9
|
$199.39B 1.35B USD | $183.5K 1.24K USD | $4,900 33.08 USD | $4,985 33.65 USD | $199.39B 1.35B USD | 19.58 | $254.01 1.71 USD | |
| Digital Garage, Inc. 4819.T | $4,260 28.76 USD |
-1.73
|
$195.25B 1.32B USD | $114K 769.53 USD | $4,250 28.69 USD | $4,320 29.16 USD | $195.25B 1.32B USD | 0 | -$155.1 -1.04 USD | |
| Cybozu, Inc. 4776.T | $3,925 26.49 USD |
-0.88
|
$181.36B 1.22B USD | $217.8K 1.47K USD | $3,870 26.12 USD | $3,970 26.8 USD | $181.36B 1.22B USD | 42.35 | $92.66 0.63 USD | |
| Sanken Electric Co., Ltd. 6707.T | $8,483 57.26 USD |
-0.2
|
$179.63B 1.21B USD | $133.5K 901.16 USD | $8,410 56.77 USD | $8,536 57.62 USD | $179.63B 1.21B USD | 4.00 | $2.12K 14.31 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,780 45.77 USD |
-0.88
|
$173.97B 1.17B USD | $219.3K 1.48K USD | $6,740 45.5 USD | $6,860 46.31 USD | $173.97B 1.17B USD | 11.66 | $581.4 3.92 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,422 16.35 USD |
-1.46
|
$163.22B 1.1B USD | $196.4K 1.33K USD | $2,414 16.3 USD | $2,451 16.54 USD | $163.22B 1.1B USD | 14.07 | $172.06 1.16 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $1,487 10.04 USD |
+0.34
|
$158.69B 1.07B USD | $273K 1.84K USD | $1,474 9.95 USD | $1,505 10.16 USD | $158.69B 1.07B USD | 11.49 | $129.38 0.87 USD | |
| Appier Group, Inc. 4180.T | $1,540 10.4 USD |
-1.72
|
$156.6B 1.06B USD | $535.7K 3.62K USD | $1,534 10.35 USD | $1,589 10.73 USD | $156.6B 1.06B USD | 54.59 | $28.21 0.19 USD | |
| Toshiba Tec Corporation 6588.T | $2,941 19.85 USD |
-0.98
|
$155.73B 1.05B USD | $111.8K 754.68 USD | $2,932 19.79 USD | $2,962 19.99 USD | $155.73B 1.05B USD | 5.20 | $565.49 3.82 USD | |
| Fujimi Incorporated 5384.T | $2,041 13.78 USD |
-0.29
|
$151.41B 1.02B USD | $301.7K 2.04K USD | $2,023 13.66 USD | $2,052 13.85 USD | $151.41B 1.02B USD | 16.05 | $127.12 0.86 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,848 19.22 USD |
+0.11
|
$149.68B 1.01B USD | $146.5K 988.92 USD | $2,825 19.07 USD | $2,855 19.27 USD | $149.68B 1.01B USD | 8.75 | $325.18 2.2 USD | |
| Ferrotec Corporation 6890.T | $3,180 21.47 USD |
+0.63
|
$148.89B 1.01B USD | $246.9K 1.67K USD | $3,135 21.16 USD | $3,200 21.6 USD | $148.89B 1.01B USD | 10.85 | $292.93 1.98 USD | |
| Elecom Co., Ltd. 6750.T | $1,826 12.33 USD |
+0.5
|
$139.43B 941.18M USD | $140.3K 947.06 USD | $1,815 12.25 USD | $1,835 12.39 USD | $139.43B 941.18M USD | 15.31 | $119.2 0.8 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,460 70.61 USD |
-1.78
|
$137.19B 926.04M USD | $315K 2.13K USD | $10,400 70.2 USD | $10,650 71.89 USD | $137.19B 926.04M USD | 13.27 | $788.1 5.32 USD | |
| Furuno Electric Co., Ltd. 6814.T | $4,230 28.55 USD |
+10.16
|
$133.66B 902.24M USD | $1.9M 12.82K USD | $4,105 27.71 USD | $4,395 29.67 USD | $133.66B 902.24M USD | 9.74 | $433.92 2.93 USD | |
| transcosmos inc. 9715.T | $3,560 24.03 USD |
-0.14
|
$133.4B 900.51M USD | $107.3K 724.31 USD | $3,530 23.83 USD | $3,580 24.17 USD | $133.4B 900.51M USD | 12.56 | $283.42 1.91 USD | |
| WingArc1st Inc. 4432.T | $3,725 25.14 USD |
-7.68
|
$128.75B 869.12M USD | $259.4K 1.75K USD | $3,690 24.91 USD | $4,080 27.54 USD | $128.75B 869.12M USD | 21.82 | $170.68 1.15 USD | |
| MCJ Co., Ltd. 6670.T | $1,310 8.84 USD |
+0.61
|
$127.09B 857.92M USD | $214.1K 1.45K USD | $1,302 8.79 USD | $1,319 8.9 USD | $127.09B 857.92M USD | 9.15 | $143.09 0.97 USD | |
| Sun Corporation 6736.T | $5,490 37.06 USD |
-0.9
|
$122.25B 825.2M USD | $15.2K 102.6 USD | $5,430 36.65 USD | $5,560 37.53 USD | $122.25B 825.2M USD | 7.10 | $772.83 5.22 USD | |
| Zuken Inc. 6947.T | $5,460 36.86 USD |
-1.97
|
$117.74B 794.78M USD | $62.6K 422.57 USD | $5,420 36.59 USD | $5,580 37.67 USD | $117.74B 794.78M USD | 23.06 | $236.73 1.6 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Totech Corporation 9960.T | $2,745 18.53 USD |
+0.04
|
$112.97B 762.58M USD | $133.9K 903.86 USD | $2,738 18.48 USD | $2,844 19.2 USD | $112.97B 762.58M USD | 10.09 | $271.93 1.84 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,080 34.29 USD |
-1.93
|
$108.24B 730.63M USD | $41.9K 282.84 USD | $5,070 34.22 USD | $5,180 34.97 USD | $108.24B 730.63M USD | 14.52 | $349.65 2.36 USD | |
| PKSHA Technology Inc. 3993.T | $3,455 23.32 USD |
-1
|
$107.2B 723.63M USD | $254.8K 1.72K USD | $3,425 23.12 USD | $3,520 23.76 USD | $107.2B 723.63M USD | 37.92 | $91.09 0.61 USD | |
| Digital Arts Inc. 2326.T | $7,700 51.98 USD |
+1.58
|
$104.45B 705.05M USD | $95.9K 647.35 USD | $7,500 50.63 USD | $7,700 51.98 USD | $104.45B 705.05M USD | 33.63 | $228.92 1.55 USD | |
| Canon Electronics Inc. 7739.T | $2,468 16.66 USD |
-0.56
|
$100.93B 681.33M USD | $76.2K 514.37 USD | $2,463 16.63 USD | $2,491 16.81 USD | $100.93B 681.33M USD | 13.84 | $178.21 1.2 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,050 40.84 USD |
+0.33
|
$91.21B 615.67M USD | $28.8K 194.41 USD | $6,030 40.7 USD | $6,050 40.84 USD | $91.21B 615.67M USD | 24.41 | $247.83 1.67 USD | |
| baudroie,inc. 4413.T | $2,941 19.85 USD |
-1.9
|
$90.75B 612.61M USD | $151.3K 1.02K USD | $2,922 19.72 USD | $3,010 20.32 USD | $90.75B 612.61M USD | 52.18 | $56.36 0.38 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,212 14.93 USD |
-0.76
|
$90.18B 608.73M USD | $211K 1.42K USD | $2,193 14.8 USD | $2,267 15.3 USD | $90.18B 608.73M USD | 27.04 | $81.8 0.55 USD | |
| Wacom Co., Ltd. 6727.T | $668 4.51 USD |
0
|
$89.85B 606.51M USD | $397.1K 2.68K USD | $667 4.5 USD | $681 4.6 USD | $89.85B 606.51M USD | 18.08 | $36.94 0.25 USD | |
| EIZO Corporation 6737.T | $2,141 14.45 USD |
-1.02
|
$88.12B 594.84M USD | $80.7K 544.75 USD | $2,135 14.41 USD | $2,182 14.73 USD | $88.12B 594.84M USD | 21.24 | $100.8 0.68 USD | |
| JBCC Holdings Inc. 9889.T | $1,269 8.57 USD |
-0.55
|
$87.38B 589.83M USD | $142.8K 963.94 USD | $1,263 8.53 USD | $1,284 8.67 USD | $87.38B 589.83M USD | 17.11 | $74.14 0.5 USD | |
| TechMatrix Corporation 3762.T | $2,142 14.46 USD |
-0.88
|
$86.04B 580.8M USD | $168K 1.13K USD | $2,131 14.38 USD | $2,178 14.7 USD | $86.04B 580.8M USD | 21.27 | $100.7 0.68 USD | |
| MegaChips Corporation 6875.T | $5,160 34.83 USD |
-1.9
|
$84.98B 573.64M USD | $68.1K 459.69 USD | $5,140 34.7 USD | $5,260 35.51 USD | $84.98B 573.64M USD | 16.85 | $306.13 2.07 USD | |
| Nichicon Corporation 6996.T | $1,210 8.17 USD |
-1.63
|
$81.26B 548.55M USD | $204.5K 1.38K USD | $1,199 8.09 USD | $1,228 8.29 USD | $81.26B 548.55M USD | 14.05 | $86.1 0.58 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 6810.T | $1,832 12.37 USD |
-1.93
|
$79.01B 533.31M USD | $178.9K 1.21K USD | $1,819 12.28 USD | $1,858 12.54 USD | $79.01B 533.31M USD | 19.65 | $93.21 0.63 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,960 19.98 USD |
-1.99
|
$78.2B 527.91M USD | $114.4K 772.23 USD | $2,937 19.83 USD | $3,020 20.39 USD | $78.2B 527.91M USD | 8.37 | $353.64 2.39 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,115 7.53 USD |
-1.24
|
$77.58B 523.69M USD | $310K 2.09K USD | $1,112 7.51 USD | $1,141 7.7 USD | $77.58B 523.69M USD | 10.39 | $107.26 0.72 USD | |
| Tokyo Electron Device Limited 2760.T | $2,560 17.28 USD |
-1.42
|
$75.44B 509.24M USD | $115.5K 779.66 USD | $2,558 17.27 USD | $2,620 17.69 USD | $75.44B 509.24M USD | 8.65 | $295.8 2 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,660 31.46 USD |
+0.11
|
$74.21B 500.94M USD | $24.5K 165.38 USD | $4,595 31.02 USD | $4,685 31.63 USD | $74.21B 500.94M USD | 11.57 | $402.66 2.72 USD | |
| Hioki E.E. Corporation 6866.T | $5,310 35.84 USD |
-0.56
|
$71.86B 485.1M USD | $109.2K 737.13 USD | $5,290 35.71 USD | $5,470 36.92 USD | $71.86B 485.1M USD | 11.72 | $452.83 3.06 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,560 30.78 USD |
+0.11
|
$71.82B 484.8M USD | $41.5K 280.14 USD | $4,525 30.55 USD | $4,580 30.92 USD | $71.82B 484.8M USD | 19.36 | $235.49 1.59 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,140 27.95 USD |
-1.55
|
$71.58B 483.16M USD | $50.4K 340.21 USD | $4,140 27.95 USD | $4,215 28.45 USD | $71.58B 483.16M USD | 9.88 | $418.82 2.83 USD | |
| Restar Corporation 3156.T | $2,539 17.14 USD |
-0.16
|
$71.39B 481.91M USD | $53.9K 363.84 USD | $2,522 17.02 USD | $2,568 17.33 USD | $71.39B 481.91M USD | 9.92 | $255.83 1.73 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,736 18.47 USD |
+0.22
|
$70.85B 478.25M USD | $207.3K 1.4K USD | $2,710 18.29 USD | $2,760 18.63 USD | $70.85B 478.25M USD | 22.72 | $120.39 0.81 USD | |
| Riso Kagaku Corporation 6413.T | $1,096 7.4 USD |
-1.79
|
$70.28B 474.39M USD | $75K 506.27 USD | $1,095 7.39 USD | $1,115 7.53 USD | $70.28B 474.39M USD | 17.44 | $62.83 0.42 USD | |
| Hakuto Co., Ltd. 7433.T | $3,710 25.04 USD |
+0.27
|
$69.81B 471.23M USD | $70.9K 478.59 USD | $3,680 24.84 USD | $3,725 25.14 USD | $69.81B 471.23M USD | 13.60 | $272.69 1.84 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,830 25.85 USD |
-1.16
|
$68.53B 462.61M USD | $14.4K 97.2 USD | $3,820 25.79 USD | $3,890 26.26 USD | $68.53B 462.61M USD | 14.81 | $258.46 1.74 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,179 14.71 USD |
+0.51
|
$68.01B 459.07M USD | $96.8K 653.43 USD | $2,158 14.57 USD | $2,201 14.86 USD | $68.01B 459.07M USD | 17.81 | $122.28 0.83 USD | |
| Espec Corp. 6859.T | $3,110 20.99 USD |
-2.96
|
$67.9B 458.33M USD | $122.9K 829.61 USD | $3,105 20.96 USD | $3,195 21.57 USD | $67.9B 458.33M USD | 11.30 | $274.99 1.86 USD | |
| Sato Corporation 6287.T | $2,065 13.94 USD |
-0.77
|
$67.04B 452.52M USD | $117.1K 790.46 USD | $2,062 13.92 USD | $2,099 14.17 USD | $67.04B 452.52M USD | 9.37 | $220.38 1.49 USD | |
| TOKYO KEIKI INC. 7721.T | $4,050 27.34 USD |
+0.62
|
$66.54B 449.15M USD | $321.7K 2.17K USD | $3,995 26.97 USD | $4,125 27.84 USD | $66.54B 449.15M USD | 17.52 | $231.04 1.56 USD | |
| santec Holdings Corporation 6777.T | $5,530 37.33 USD |
-1.25
|
$65.04B 439.01M USD | $82.9K 559.6 USD | $5,490 37.06 USD | $5,700 38.48 USD | $65.04B 439.01M USD | 12.82 | $431.2 2.91 USD | |
| Broadleaf Co., Ltd. 3673.T | $722 4.87 USD |
-1.9
|
$64.41B 434.81M USD | $245.2K 1.66K USD | $719 4.85 USD | $732 4.94 USD | $64.41B 434.81M USD | 192.53 | $3.75 0.03 USD | |
| Cresco Ltd. 4674.T | $1,568 10.58 USD |
-1.88
|
$64.27B 433.83M USD | $165.4K 1.12K USD | $1,557 10.51 USD | $1,610 10.87 USD | $64.27B 433.83M USD | 14.66 | $106.91 0.72 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,936 19.82 USD |
-0.24
|
$63.07B 425.75M USD | $80.8K 545.42 USD | $2,910 19.64 USD | $2,944 19.87 USD | $63.07B 425.75M USD | 15.13 | $193.94 1.31 USD | |
| I'LL inc. 3854.T | $2,610 17.62 USD |
+0.97
|
$62.76B 423.68M USD | $79K 533.27 USD | $2,582 17.43 USD | $2,635 17.79 USD | $62.76B 423.68M USD | 21.07 | $123.82 0.84 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,035 20.49 USD |
-0.33
|
$62.75B 423.57M USD | $36.3K 245.04 USD | $3,020 20.39 USD | $3,085 20.82 USD | $62.75B 423.57M USD | 14.96 | $202.8 1.37 USD | |
| Fixstars Corporation 3687.T | $1,921 12.97 USD |
-1.18
|
$61.96B 418.23M USD | $291.5K 1.97K USD | $1,904 12.85 USD | $1,950 13.16 USD | $61.96B 418.23M USD | 32.18 | $59.68 0.4 USD | |
| Safie Inc. 4375.T | $1,117 7.54 USD |
0
|
$61.92B 418.01M USD | $257.7K 1.74K USD | $1,093 7.38 USD | $1,129 7.62 USD | $61.92B 418.01M USD | 0 | -$28.03 -0.1 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,703 18.25 USD |
-0.26
|
$61.92B 417.97M USD | $37.9K 255.84 USD | $2,701 18.23 USD | $2,742 18.51 USD | $61.92B 417.97M USD | 9.01 | $299.73 2.02 USD | |
| Base Co., Ltd. 4481.T | $3,340 22.55 USD |
-0.6
|
$61.7B 416.46M USD | $28.9K 195.08 USD | $3,310 22.34 USD | $3,390 22.88 USD | $61.7B 416.46M USD | 15.34 | $217.73 1.47 USD | |
| Nissha Co., Ltd. 7915.T | $1,299 8.77 USD |
-1.37
|
$61.46B 414.91M USD | $152K 1.03K USD | $1,291 8.71 USD | $1,330 8.98 USD | $61.46B 414.91M USD | 23.04 | $56.37 0.38 USD | |
| Smaregi, Inc. 4431.T | $3,170 21.4 USD |
+1.6
|
$61.05B 412.12M USD | $69.8K 471.17 USD | $3,110 20.99 USD | $3,195 21.57 USD | $61.05B 412.12M USD | 45.76 | $69.26 0.47 USD | |
| JFE Systems, Inc. 4832.T | $1,936 13.07 USD |
+0.21
|
$60.81B 410.48M USD | $15.9K 107.33 USD | $1,920 12.96 USD | $1,948 13.15 USD | $60.81B 410.48M USD | 11.17 | $173.3 1.17 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,467 16.65 USD |
-1.52
|
$60.63B 409.26M USD | $202.4K 1.37K USD | $2,465 16.64 USD | $2,524 17.04 USD | $60.63B 409.26M USD | 7.52 | $327.65 2.21 USD | |
| Business Engineering Corporation 4828.T | $5,060 34.16 USD |
-2.13
|
$60.59B 409M USD | $17.4K 117.45 USD | $5,040 34.02 USD | $5,250 35.44 USD | $60.59B 409M USD | 18.19 | $278.15 1.88 USD | |
| TDC SOFT Inc. 4687.T | $1,282 8.65 USD |
-0.85
|
$60.43B 407.93M USD | $78.1K 527.2 USD | $1,268 8.56 USD | $1,288 8.69 USD | $60.43B 407.93M USD | 17.60 | $72.8 0.49 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,807 18.95 USD |
-1.23
|
$59.93B 404.55M USD | $75.1K 506.95 USD | $2,800 18.9 USD | $2,848 19.22 USD | $59.93B 404.55M USD | 23.74 | $118.23 0.8 USD | |
| Ryoden Corporation 8084.T | $2,785 18.8 USD |
-0.5
|
$59.91B 404.42M USD | $37.6K 253.81 USD | $2,778 18.75 USD | $2,816 19.01 USD | $59.91B 404.42M USD | 13.00 | $214.12 1.45 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,654 11.16 USD |
-0.42
|
$58.91B 397.63M USD | $129K 870.79 USD | $1,649 11.13 USD | $1,684 11.37 USD | $58.91B 397.63M USD | 9.62 | $171.91 1.16 USD | |
| Finatext Holdings Ltd. 4419.T | $1,146 7.74 USD |
+1.69
|
$58.79B 396.85M USD | $296.2K 2K USD | $1,113 7.51 USD | $1,146 7.74 USD | $58.79B 396.85M USD | 88.42 | $12.96 0.09 USD | |
| SRA Holdings, Inc. 3817.T | $4,580 30.92 USD |
+0.11
|
$57.86B 390.59M USD | $22.1K 149.18 USD | $4,535 30.61 USD | $4,595 31.02 USD | $57.86B 390.59M USD | 17.14 | $267.18 1.8 USD | |
| SIIX Corporation 7613.T | $1,217 8.22 USD |
-0.65
|
$57.31B 386.83M USD | $144.4K 974.74 USD | $1,210 8.17 USD | $1,224 8.26 USD | $57.31B 386.83M USD | 12.37 | $98.37 0.66 USD | |
| grems,Inc. 3150.T | $2,474 16.7 USD |
+0.37
|
$57.15B 385.81M USD | $45.9K 309.84 USD | $2,461 16.61 USD | $2,503 16.9 USD | $57.15B 385.81M USD | 12.54 | $197.2 1.33 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,909 12.89 USD |
+0.16
|
$55.2B 372.58M USD | $121.9K 822.86 USD | $1,898 12.81 USD | $1,940 13.1 USD | $55.2B 372.58M USD | 8.96 | $212.9 1.44 USD | |
| Avant Group Corporation 3836.T | $1,477 9.97 USD |
-1.47
|
$53.9B 363.87M USD | $83K 560.27 USD | $1,472 9.94 USD | $1,509 10.19 USD | $53.9B 363.87M USD | 16.87 | $87.54 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,800 12.15 USD |
+0.61
|
$53.88B 363.68M USD | $44.6K 301.06 USD | $1,792 12.1 USD | $1,814 12.25 USD | $53.88B 363.68M USD | 12.64 | $142.4 0.96 USD | |
| Comture Corporation 3844.T | $1,680 11.34 USD |
-1.52
|
$53.57B 361.63M USD | $97.6K 658.83 USD | $1,680 11.34 USD | $1,706 11.52 USD | $53.57B 361.63M USD | 16.94 | $99.12 0.67 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,915 12.93 USD |
+0.52
|
$52.42B 353.86M USD | $121K 816.78 USD | $1,902 12.84 USD | $1,934 13.06 USD | $52.42B 353.86M USD | 8.13 | $235.46 1.59 USD | |
| Softcreate Holdings Corp. 3371.T | $2,103 14.2 USD |
-0.94
|
$52.39B 353.64M USD | $27.4K 184.96 USD | $2,103 14.2 USD | $2,131 14.38 USD | $52.39B 353.64M USD | 14.98 | $140.33 0.95 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| CELSYS, Inc. 3663.T | $1,664 11.23 USD |
+1.59
|
$50.73B 342.42M USD | $258.4K 1.74K USD | $1,615 10.9 USD | $1,669 11.27 USD | $50.73B 342.42M USD | 37.62 | $44.23 0.3 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,610 37.87 USD |
-0.88
|
$49.97B 337.33M USD | $33.2K 224.11 USD | $5,600 37.8 USD | $5,750 38.81 USD | $49.97B 337.33M USD | 22.89 | $245.08 1.65 USD | |
| Alpha Systems Inc. 4719.T | $3,490 23.56 USD |
-1.69
|
$49B 330.73M USD | $13.5K 91.13 USD | $3,480 23.49 USD | $3,565 24.06 USD | $49B 330.73M USD | 15.26 | $228.62 1.54 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,470 9.92 USD |
+0.48
|
$48.83B 329.64M USD | $109.2K 737.13 USD | $1,464 9.88 USD | $1,476 9.96 USD | $48.83B 329.64M USD | 12.31 | $119.38 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,591 17.49 USD |
+0.12
|
$47.67B 321.77M USD | $111.1K 749.96 USD | $2,559 17.27 USD | $2,595 17.52 USD | $47.67B 321.77M USD | 9.98 | $259.58 1.75 USD | |
| oRo Co., Ltd. 3983.T | $3,015 20.35 USD |
+0.74
|
$47.65B 321.66M USD | $96.7K 652.75 USD | $3,010 20.32 USD | $3,105 20.96 USD | $47.65B 321.66M USD | 23.42 | $128.7 0.87 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,884 12.72 USD |
-3.19
|
$46.63B 314.77M USD | $72.3K 488.05 USD | $1,881 12.7 USD | $1,957 13.21 USD | $46.63B 314.77M USD | 9.84 | $191.29 1.29 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,815 12.25 USD |
-0.27
|
$44.88B 302.98M USD | $38.6K 260.56 USD | $1,798 12.14 USD | $1,846 12.46 USD | $44.88B 302.98M USD | 18.29 | $99.19 0.67 USD | |
| Osaki Electric Co., Ltd. 6644.T | $996 6.72 USD |
-1.19
|
$44.78B 302.26M USD | $187.2K 1.26K USD | $988 6.67 USD | $1,022 6.9 USD | $44.78B 302.26M USD | 13.40 | $74.29 0.5 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,734 18.46 USD |
-0.65
|
$44.74B 302.04M USD | $41.8K 282.16 USD | $2,715 18.33 USD | $2,767 18.68 USD | $44.74B 302.04M USD | 12.35 | $221.26 1.49 USD | |
| Global Security Experts Inc. 4417.T | $2,934 19.81 USD |
-1.48
|
$44.06B 297.44M USD | $46.1K 311.19 USD | $2,928 19.76 USD | $3,000 20.25 USD | $44.06B 297.44M USD | 51.85 | $56.58 0.38 USD | |
| Icom Incorporated 6820.T | $2,889 19.5 USD |
-0.82
|
$41.46B 279.89M USD | $13.8K 93.15 USD | $2,885 19.47 USD | $2,926 19.75 USD | $41.46B 279.89M USD | 14.04 | $205.66 1.39 USD | |
| Tomen Devices Corporation 2737.T | $5,970 40.3 USD |
+0.17
|
$40.6B 274.07M USD | $26K 175.51 USD | $5,950 40.16 USD | $6,080 41.04 USD | $40.6B 274.07M USD | 7.26 | $821.88 5.55 USD | |
| ID Holdings Corporation 4709.T | $2,332 15.74 USD |
+0.26
|
$39.16B 264.34M USD | $37.5K 253.14 USD | $2,321 15.67 USD | $2,363 15.95 USD | $39.16B 264.34M USD | 16.35 | $142.58 0.96 USD | |
| ITFOR Inc. 4743.T | $1,481 10 USD |
-1.2
|
$39.15B 264.27M USD | $85.8K 579.17 USD | $1,480 9.99 USD | $1,512 10.21 USD | $39.15B 264.27M USD | 13.70 | $108.08 0.73 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||