Ergebnisseite 2 für Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (644)
Tokyo (644)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (644)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DTS Corporation 9682.T | $4,925 33.25 USD |
-1.01
|
$197.39B 1.33B USD | $21.2K 143.11 USD | $4,905 33.11 USD | $4,980 33.62 USD | $197.39B 1.33B USD | 19.23 | $256.02 1.73 USD | |
| Digital Garage, Inc. 4819.T | $4,250 28.69 USD |
-0.23
|
$194.79B 1.31B USD | $18.2K 122.86 USD | $4,245 28.65 USD | $4,300 29.03 USD | $194.79B 1.31B USD | 0 | -$158.2 -1.06 USD | |
| Sanken Electric Co., Ltd. 6707.T | $8,999 60.75 USD |
+6.08
|
$190.55B 1.29B USD | $133.1K 898.46 USD | $8,562 57.8 USD | $9,040 61.02 USD | $190.55B 1.29B USD | 4.23 | $2.12K 14.34 USD | |
| Cybozu, Inc. 4776.T | $3,925 26.49 USD |
0
|
$181.36B 1.22B USD | $84K 567.02 USD | $3,875 26.16 USD | $3,945 26.63 USD | $181.36B 1.22B USD | 41.99 | $93.46 0.63 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,830 46.1 USD |
+0.74
|
$175.26B 1.18B USD | $42.5K 286.89 USD | $6,780 45.77 USD | $6,880 46.44 USD | $175.26B 1.18B USD | 11.63 | $586.87 3.96 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,448 16.52 USD |
+1.07
|
$164.97B 1.11B USD | $24.4K 164.71 USD | $2,435 16.44 USD | $2,464 16.63 USD | $164.97B 1.11B USD | 14.02 | $174.52 1.18 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $1,504 10.15 USD |
+1.14
|
$160.5B 1.08B USD | $68.9K 465.09 USD | $1,488 10.04 USD | $1,507 10.17 USD | $160.5B 1.08B USD | 11.66 | $128.93 0.87 USD | |
| Appier Group, Inc. 4180.T | $1,558 10.52 USD |
+1.17
|
$158.43B 1.07B USD | $140.9K 951.11 USD | $1,537 10.38 USD | $1,569 10.59 USD | $158.43B 1.07B USD | 54.32 | $28.68 0.19 USD | |
| Toshiba Tec Corporation 6588.T | $2,963 20 USD |
+0.75
|
$156.9B 1.06B USD | $38.1K 257.19 USD | $2,944 19.87 USD | $2,985 20.15 USD | $156.9B 1.06B USD | 5.19 | $570.83 3.85 USD | |
| Fujimi Incorporated 5384.T | $2,064 13.93 USD |
+1.13
|
$153.11B 1.03B USD | $97.7K 659.5 USD | $2,054 13.87 USD | $2,075 14.01 USD | $153.11B 1.03B USD | 16.18 | $127.53 0.86 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,892 19.52 USD |
+1.54
|
$151.99B 1.03B USD | $36.6K 247.06 USD | $2,875 19.41 USD | $2,910 19.64 USD | $151.99B 1.03B USD | 8.89 | $324.96 2.19 USD | |
| Ferrotec Corporation 6890.T | $3,205 21.63 USD |
+0.78
|
$151.01B 1.02B USD | $142K 958.54 USD | $3,170 21.4 USD | $3,210 21.67 USD | $151.01B 1.02B USD | 11.00 | $291.35 1.97 USD | |
| Furuno Electric Co., Ltd. 6814.T | $4,080 27.54 USD |
-3.55
|
$142.01B 958.63M USD | $611.5K 4.13K USD | $4,060 27.41 USD | $4,460 30.11 USD | $142.01B 958.63M USD | 10.35 | $393.98 2.66 USD | |
| Elecom Co., Ltd. 6750.T | $1,847 12.47 USD |
+1.15
|
$141.73B 956.72M USD | $37.6K 253.81 USD | $1,843 12.44 USD | $1,855 12.52 USD | $141.73B 956.72M USD | 15.56 | $118.65 0.8 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,350 69.87 USD |
-1.05
|
$135.74B 916.31M USD | $95.9K 647.35 USD | $10,330 69.73 USD | $10,540 71.15 USD | $135.74B 916.31M USD | 13.14 | $787.64 5.32 USD | |
| transcosmos inc. 9715.T | $3,595 24.27 USD |
+0.98
|
$134.72B 909.36M USD | $17.1K 115.43 USD | $3,575 24.13 USD | $3,605 24.33 USD | $134.72B 909.36M USD | 12.66 | $283.77 1.92 USD | |
| MCJ Co., Ltd. 6670.T | $1,321 8.92 USD |
+0.84
|
$128.16B 865.12M USD | $72K 486.02 USD | $1,311 8.85 USD | $1,323 8.93 USD | $128.16B 865.12M USD | 9.23 | $143.05 0.97 USD | |
| WingArc1st Inc. 4432.T | $3,695 24.94 USD |
-0.81
|
$127.72B 862.12M USD | $67.6K 456.32 USD | $3,650 24.64 USD | $3,755 25.35 USD | $127.72B 862.12M USD | 21.00 | $175.93 1.19 USD | |
| Zuken Inc. 6947.T | $5,630 38 USD |
+3.11
|
$121.41B 819.52M USD | $30.6K 206.56 USD | $5,460 36.86 USD | $5,660 38.21 USD | $121.41B 819.52M USD | 23.75 | $236.96 1.6 USD | |
| Sun Corporation 6736.T | $5,450 36.79 USD |
-0.73
|
$121.36B 819.19M USD | $8.1K 54.68 USD | $5,420 36.59 USD | $5,500 37.13 USD | $121.36B 819.19M USD | 6.99 | $779.48 5.26 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Totech Corporation 9960.T | $2,770 18.7 USD |
+0.91
|
$114B 769.53M USD | $10.4K 70.2 USD | $2,759 18.62 USD | $2,781 18.77 USD | $114B 769.53M USD | 10.18 | $272.03 1.84 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,110 34.49 USD |
+0.59
|
$108.88B 734.95M USD | $5.1K 34.43 USD | $5,110 34.49 USD | $5,160 34.83 USD | $108.88B 734.95M USD | 14.62 | $349.5 2.36 USD | |
| PKSHA Technology Inc. 3993.T | $3,480 23.49 USD |
+0.72
|
$107.98B 728.86M USD | $132K 891.04 USD | $3,440 23.22 USD | $3,500 23.63 USD | $107.98B 728.86M USD | 37.91 | $91.79 0.62 USD | |
| Digital Arts Inc. 2326.T | $7,690 51.91 USD |
-0.13
|
$105.96B 715.28M USD | $32.2K 217.36 USD | $7,660 51.71 USD | $7,860 53.06 USD | $105.96B 715.28M USD | 34.15 | $225.13 1.52 USD | |
| Canon Electronics Inc. 7739.T | $2,487 16.79 USD |
+0.77
|
$101.71B 686.58M USD | $18.2K 122.86 USD | $2,476 16.71 USD | $2,499 16.87 USD | $101.71B 686.58M USD | 13.87 | $179.2 1.21 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Wacom Co., Ltd. 6727.T | $676 4.56 USD |
+1.2
|
$90.93B 613.77M USD | $63.6K 429.32 USD | $672 4.54 USD | $679 4.58 USD | $90.93B 613.77M USD | 18.29 | $36.94 0.25 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,030 40.7 USD |
-0.33
|
$90.91B 613.64M USD | $8.5K 57.38 USD | $6,030 40.7 USD | $6,050 40.84 USD | $90.91B 613.64M USD | 24.30 | $248.05 1.67 USD | |
| baudroie,inc. 4413.T | $2,938 19.83 USD |
-0.1
|
$90.66B 611.99M USD | $59.5K 401.64 USD | $2,890 19.51 USD | $2,942 19.86 USD | $90.66B 611.99M USD | 51.30 | $57.26 0.39 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,210 14.92 USD |
-0.09
|
$90.1B 608.18M USD | $65.7K 443.49 USD | $2,198 14.84 USD | $2,232 15.07 USD | $90.1B 608.18M USD | 26.79 | $82.47 0.56 USD | |
| EIZO Corporation 6737.T | $2,173 14.67 USD |
+1.49
|
$89.44B 603.73M USD | $14.5K 97.88 USD | $2,162 14.59 USD | $2,180 14.72 USD | $89.44B 603.73M USD | 21.54 | $100.84 0.68 USD | |
| JBCC Holdings Inc. 9889.T | $1,268 8.56 USD |
-0.08
|
$87.31B 589.37M USD | $35.2K 237.61 USD | $1,261 8.51 USD | $1,284 8.67 USD | $87.31B 589.37M USD | 17.07 | $74.24 0.5 USD | |
| TechMatrix Corporation 3762.T | $2,139 14.44 USD |
-0.14
|
$85.92B 579.99M USD | $27.4K 184.96 USD | $2,130 14.38 USD | $2,161 14.59 USD | $85.92B 579.99M USD | 21.01 | $101.78 0.69 USD | |
| MegaChips Corporation 6875.T | $5,170 34.9 USD |
+0.19
|
$85.14B 574.75M USD | $10.7K 72.23 USD | $5,160 34.83 USD | $5,230 35.3 USD | $85.14B 574.75M USD | 16.86 | $306.5 2.07 USD | |
| Nichicon Corporation 6996.T | $1,226 8.28 USD |
+1.32
|
$82.34B 555.8M USD | $58.8K 396.92 USD | $1,215 8.2 USD | $1,232 8.32 USD | $82.34B 555.8M USD | 14.01 | $87.45 0.59 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 6810.T | $1,851 12.49 USD |
+1.04
|
$79.83B 538.84M USD | $33K 222.76 USD | $1,845 12.45 USD | $1,866 12.6 USD | $79.83B 538.84M USD | 19.50 | $94.89 0.64 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,138 7.68 USD |
+2.06
|
$79.18B 534.49M USD | $103K 695.28 USD | $1,118 7.55 USD | $1,141 7.7 USD | $79.18B 534.49M USD | 10.47 | $108.61 0.73 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,966 20.02 USD |
+0.2
|
$78.36B 528.98M USD | $50.6K 341.56 USD | $2,950 19.91 USD | $2,992 20.2 USD | $78.36B 528.98M USD | 8.21 | $360.89 2.44 USD | |
| Tokyo Electron Device Limited 2760.T | $2,582 17.43 USD |
+0.86
|
$76.09B 513.62M USD | $27.7K 186.98 USD | $2,563 17.3 USD | $2,587 17.46 USD | $76.09B 513.62M USD | 8.60 | $299.95 2.02 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,715 31.83 USD |
+1.18
|
$75.09B 506.86M USD | $10.8K 72.9 USD | $4,700 31.73 USD | $4,775 32.23 USD | $75.09B 506.86M USD | 11.71 | $402.62 2.72 USD | |
| Hioki E.E. Corporation 6866.T | $5,390 36.38 USD |
+1.5
|
$72.95B 492.41M USD | $21.2K 143.11 USD | $5,330 35.98 USD | $5,410 36.52 USD | $72.95B 492.41M USD | 11.90 | $452.94 3.06 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,215 28.45 USD |
+1.81
|
$72.87B 491.92M USD | $14.1K 95.18 USD | $4,155 28.05 USD | $4,215 28.45 USD | $72.87B 491.92M USD | 10.07 | $418.55 2.83 USD | |
| Restar Corporation 3156.T | $2,590 17.48 USD |
+2.01
|
$72.83B 491.59M USD | $15.7K 105.98 USD | $2,552 17.23 USD | $2,590 17.48 USD | $72.83B 491.59M USD | 10.10 | $256.33 1.73 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,575 30.88 USD |
+0.33
|
$72.13B 486.93M USD | $6.2K 41.85 USD | $4,560 30.78 USD | $4,595 31.02 USD | $72.13B 486.93M USD | 19.46 | $235.04 1.59 USD | |
| Riso Kagaku Corporation 6413.T | $1,123 7.58 USD |
+2.46
|
$72.01B 486.07M USD | $9.7K 65.48 USD | $1,102 7.44 USD | $1,123 7.58 USD | $72.01B 486.07M USD | 17.88 | $62.8 0.42 USD | |
| Hakuto Co., Ltd. 7433.T | $3,790 25.58 USD |
+2.16
|
$71.31B 481.4M USD | $33.4K 225.46 USD | $3,725 25.14 USD | $3,790 25.58 USD | $71.31B 481.4M USD | 13.89 | $272.69 1.84 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,231 15.06 USD |
+2.39
|
$69.63B 470.03M USD | $29.6K 199.81 USD | $2,184 14.74 USD | $2,231 15.06 USD | $69.63B 470.03M USD | 18.25 | $122.24 0.83 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,683 18.11 USD |
-1.94
|
$69.48B 468.98M USD | $103.3K 697.3 USD | $2,677 18.07 USD | $2,740 18.5 USD | $69.48B 468.98M USD | 22.28 | $120.38 0.81 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,875 26.16 USD |
+1.17
|
$69.34B 468.05M USD | $1.3K 8.78 USD | $3,850 25.99 USD | $3,885 26.22 USD | $69.34B 468.05M USD | 14.81 | $261.56 1.77 USD | |
| Espec Corp. 6859.T | $3,125 21.09 USD |
+0.48
|
$68.23B 460.54M USD | $20K 135.01 USD | $3,105 20.96 USD | $3,150 21.26 USD | $68.23B 460.54M USD | 11.36 | $274.92 1.86 USD | |
| Sato Corporation 6287.T | $2,090 14.11 USD |
+1.21
|
$67.85B 458M USD | $82K 553.52 USD | $2,072 13.99 USD | $2,095 14.14 USD | $67.85B 458M USD | 9.41 | $222.04 1.5 USD | |
| TOKYO KEIKI INC. 7721.T | $3,980 26.87 USD |
-1.73
|
$65.39B 441.39M USD | $89K 600.77 USD | $3,970 26.8 USD | $4,060 27.41 USD | $65.39B 441.39M USD | 17.21 | $231.26 1.56 USD | |
| santec Holdings Corporation 6777.T | $5,550 37.46 USD |
+0.36
|
$65.27B 440.6M USD | $35.7K 240.99 USD | $5,450 36.79 USD | $5,640 38.07 USD | $65.27B 440.6M USD | 12.88 | $430.79 2.91 USD | |
| Cresco Ltd. 4674.T | $1,582 10.68 USD |
+0.89
|
$64.84B 437.71M USD | $35.4K 238.96 USD | $1,562 10.54 USD | $1,585 10.7 USD | $64.84B 437.71M USD | 14.51 | $108.98 0.74 USD | |
| Broadleaf Co., Ltd. 3673.T | $726 4.9 USD |
+0.55
|
$64.77B 437.22M USD | $65K 438.77 USD | $717 4.84 USD | $728 4.91 USD | $64.77B 437.22M USD | 189.55 | $3.83 0.03 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,095 20.89 USD |
+1.98
|
$63.99B 431.95M USD | $15.5K 104.63 USD | $3,055 20.62 USD | $3,095 20.89 USD | $63.99B 431.95M USD | 15.21 | $203.41 1.37 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,973 20.07 USD |
+1.26
|
$63.87B 431.11M USD | $28.1K 189.68 USD | $2,932 19.79 USD | $2,975 20.08 USD | $63.87B 431.11M USD | 15.30 | $194.24 1.31 USD | |
| Smaregi, Inc. 4431.T | $3,250 21.94 USD |
+2.52
|
$63.6B 429.29M USD | $35.9K 242.34 USD | $3,160 21.33 USD | $3,265 22.04 USD | $63.6B 429.29M USD | 47.56 | $68.33 0.46 USD | |
| I'LL inc. 3854.T | $2,615 17.65 USD |
+0.19
|
$63.49B 428.6M USD | $13.3K 89.78 USD | $2,599 17.54 USD | $2,632 17.77 USD | $63.49B 428.6M USD | 21.29 | $122.79 0.83 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,765 18.66 USD |
+2.29
|
$63.34B 427.55M USD | $15.2K 102.6 USD | $2,722 18.37 USD | $2,767 18.68 USD | $63.34B 427.55M USD | 9.22 | $299.76 2.02 USD | |
| Fixstars Corporation 3687.T | $1,943 13.12 USD |
+1.14
|
$62.67B 423.02M USD | $114K 769.53 USD | $1,920 12.96 USD | $1,955 13.2 USD | $62.67B 423.02M USD | 32.13 | $60.46 0.41 USD | |
| Nissha Co., Ltd. 7915.T | $1,319 8.9 USD |
+1.54
|
$62.41B 421.29M USD | $37.2K 251.11 USD | $1,297 8.76 USD | $1,319 8.9 USD | $62.41B 421.29M USD | 23.39 | $56.38 0.38 USD | |
| Base Co., Ltd. 4481.T | $3,360 22.68 USD |
+0.6
|
$62.06B 418.96M USD | $3.7K 24.98 USD | $3,340 22.55 USD | $3,365 22.71 USD | $62.06B 418.96M USD | 15.33 | $219.07 1.48 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,524 17.04 USD |
+2.31
|
$62.03B 418.72M USD | $120.8K 815.43 USD | $2,502 16.89 USD | $2,532 17.09 USD | $62.03B 418.72M USD | 7.70 | $327.62 2.21 USD | |
| Ryoden Corporation 8084.T | $2,878 19.43 USD |
+3.34
|
$61.91B 417.92M USD | $17.7K 119.48 USD | $2,797 18.88 USD | $2,878 19.43 USD | $61.91B 417.92M USD | 13.43 | $214.17 1.45 USD | |
| JFE Systems, Inc. 4832.T | $1,953 13.18 USD |
+0.88
|
$61.47B 414.94M USD | $3.9K 26.33 USD | $1,939 13.09 USD | $1,953 13.18 USD | $61.47B 414.94M USD | 11.29 | $172.91 1.17 USD | |
| Finatext Holdings Ltd. 4419.T | $1,173 7.92 USD |
+2.36
|
$61.19B 413.05M USD | $266.6K 1.8K USD | $1,138 7.68 USD | $1,193 8.05 USD | $61.19B 413.05M USD | 92.07 | $12.74 0.09 USD | |
| Safie Inc. 4375.T | $1,096 7.4 USD |
-1.88
|
$60.76B 410.15M USD | $79.5K 536.65 USD | $1,096 7.4 USD | $1,126 7.6 USD | $60.76B 410.15M USD | 0 | -$28.03 -0.1 USD | |
| Business Engineering Corporation 4828.T | $5,050 34.09 USD |
-0.2
|
$60.47B 408.19M USD | $3.7K 24.98 USD | $5,030 33.95 USD | $5,110 34.49 USD | $60.47B 408.19M USD | 17.75 | $284.35 1.92 USD | |
| TDC SOFT Inc. 4687.T | $1,279 8.63 USD |
-0.23
|
$60.29B 406.98M USD | $11.1K 74.93 USD | $1,275 8.61 USD | $1,290 8.71 USD | $60.29B 406.98M USD | 17.41 | $73.44 0.5 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,818 19.02 USD |
+0.39
|
$60.17B 406.14M USD | $15.1K 101.93 USD | $2,813 18.99 USD | $2,849 19.23 USD | $60.17B 406.14M USD | 23.84 | $118.17 0.8 USD | |
| SRA Holdings, Inc. 3817.T | $4,630 31.25 USD |
+1.09
|
$58.56B 395.29M USD | $4.8K 32.4 USD | $4,570 30.85 USD | $4,645 31.36 USD | $58.56B 395.29M USD | 17.35 | $266.72 1.8 USD | |
| grems,Inc. 3150.T | $2,522 17.02 USD |
+1.94
|
$58.48B 394.73M USD | $19.1K 128.93 USD | $2,489 16.8 USD | $2,524 17.04 USD | $58.48B 394.73M USD | 12.83 | $196.46 1.33 USD | |
| SIIX Corporation 7613.T | $1,240 8.37 USD |
+1.89
|
$58.39B 394.14M USD | $40.1K 270.69 USD | $1,221 8.24 USD | $1,240 8.37 USD | $58.39B 394.14M USD | 12.52 | $98.98 0.67 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,632 11.02 USD |
-1.33
|
$58.12B 392.34M USD | $47.6K 321.31 USD | $1,623 10.96 USD | $1,645 11.1 USD | $58.12B 392.34M USD | 9.49 | $171.85 1.16 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,938 13.08 USD |
+1.52
|
$56.03B 378.24M USD | $37.7K 254.49 USD | $1,916 12.93 USD | $1,945 13.13 USD | $56.03B 378.24M USD | 9.10 | $212.85 1.44 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,848 12.47 USD |
+2.67
|
$55.65B 375.67M USD | $26.8K 180.91 USD | $1,822 12.3 USD | $1,866 12.6 USD | $55.65B 375.67M USD | 13.05 | $141.51 0.96 USD | |
| Avant Group Corporation 3836.T | $1,497 10.11 USD |
+1.35
|
$54.63B 368.8M USD | $12.5K 84.38 USD | $1,486 10.03 USD | $1,497 10.11 USD | $54.63B 368.8M USD | 16.84 | $88.89 0.6 USD | |
| Comture Corporation 3844.T | $1,705 11.51 USD |
+1.49
|
$54.37B 367.02M USD | $25.2K 170.11 USD | $1,689 11.4 USD | $1,707 11.52 USD | $54.37B 367.02M USD | 16.93 | $100.65 0.68 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,948 13.15 USD |
+1.73
|
$53.32B 359.95M USD | $35.7K 240.99 USD | $1,921 12.97 USD | $1,956 13.2 USD | $53.32B 359.95M USD | 8.27 | $235.46 1.59 USD | |
| Softcreate Holdings Corp. 3371.T | $2,129 14.37 USD |
+1.24
|
$53.04B 358.01M USD | $3.5K 23.63 USD | $2,114 14.27 USD | $2,135 14.41 USD | $53.04B 358.01M USD | 15.01 | $141.82 0.96 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| CELSYS, Inc. 3663.T | $1,664 11.23 USD |
0
|
$51.53B 347.85M USD | $59.7K 402.99 USD | $1,650 11.14 USD | $1,674 11.3 USD | $51.53B 347.85M USD | 38.19 | $43.57 0.29 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,600 37.8 USD |
-0.18
|
$49.88B 336.73M USD | $9K 60.75 USD | $5,600 37.8 USD | $5,720 38.61 USD | $49.88B 336.73M USD | 22.84 | $245.16 1.65 USD | |
| Alpha Systems Inc. 4719.T | $3,540 23.9 USD |
+1.43
|
$49.7B 335.47M USD | $6.9K 46.58 USD | $3,515 23.73 USD | $3,540 23.9 USD | $49.7B 335.47M USD | 15.22 | $232.53 1.57 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,481 10 USD |
+0.75
|
$49.43B 333.69M USD | $45.5K 307.14 USD | $1,473 9.94 USD | $1,483 10.01 USD | $49.43B 333.69M USD | 12.46 | $118.8 0.8 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,633 17.77 USD |
+1.62
|
$48.44B 326.99M USD | $40K 270.01 USD | $2,600 17.55 USD | $2,644 17.85 USD | $48.44B 326.99M USD | 10.15 | $259.36 1.75 USD | |
| oRo Co., Ltd. 3983.T | $3,005 20.28 USD |
-0.33
|
$47.84B 322.95M USD | $8K 54 USD | $2,984 20.14 USD | $3,030 20.45 USD | $47.84B 322.95M USD | 23.56 | $127.5 0.86 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,901 12.83 USD |
+0.9
|
$47.05B 317.61M USD | $12.5K 84.38 USD | $1,889 12.75 USD | $1,906 12.87 USD | $47.05B 317.61M USD | 9.94 | $191.23 1.29 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,888 12.74 USD |
+4.02
|
$46.69B 315.16M USD | $10.7K 72.23 USD | $1,806 12.19 USD | $1,888 12.74 USD | $46.69B 315.16M USD | 18.96 | $99.55 0.67 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,755 18.6 USD |
+0.77
|
$45.09B 304.36M USD | $3.8K 25.65 USD | $2,741 18.5 USD | $2,764 18.66 USD | $45.09B 304.36M USD | 12.45 | $221.18 1.49 USD | |
| Osaki Electric Co., Ltd. 6644.T | $1,002 6.76 USD |
+0.6
|
$45.05B 304.08M USD | $45.4K 306.46 USD | $998 6.74 USD | $1,010 6.82 USD | $45.05B 304.08M USD | 13.50 | $74.2 0.5 USD | |
| Global Security Experts Inc. 4417.T | $2,919 19.7 USD |
-0.51
|
$43.82B 295.82M USD | $27.1K 182.93 USD | $2,891 19.52 USD | $2,941 19.85 USD | $43.82B 295.82M USD | 51.04 | $57.18 0.39 USD | |
| Icom Incorporated 6820.T | $2,928 19.76 USD |
+1.35
|
$42.02B 283.67M USD | $3.2K 21.6 USD | $2,896 19.55 USD | $2,928 19.76 USD | $42.02B 283.67M USD | 14.23 | $205.7 1.39 USD | |
| Tomen Devices Corporation 2737.T | $6,070 40.97 USD |
+1.68
|
$41.35B 279.13M USD | $3K 20.25 USD | $6,020 40.64 USD | $6,080 41.04 USD | $41.35B 279.13M USD | 7.40 | $820.1 5.54 USD | |
| Tamura Corporation 6768.T | $496 3.35 USD |
+2.69
|
$40.1B 270.67M USD | $93.8K 633.18 USD | $491 3.31 USD | $499 3.37 USD | $40.1B 270.67M USD | 14.26 | $34.77 0.23 USD | |
| ITFOR Inc. 4743.T | $1,509 10.19 USD |
+1.89
|
$39.89B 269.26M USD | $11.4K 76.95 USD | $1,490 10.06 USD | $1,509 10.19 USD | $39.89B 269.26M USD | 13.78 | $109.43 0.74 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||