Ergebnisseite 2 für Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (644)
Tokyo (644)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (644)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DTS Corporation 9682.T | $4,875 32.91 USD |
-2.01
|
$195.38B 1.32B USD | $31.2K 210.61 USD | $4,870 32.87 USD | $4,980 33.62 USD | $195.38B 1.32B USD | 19.04 | $256.02 1.73 USD | |
| Digital Garage, Inc. 4819.T | $4,230 28.55 USD |
-0.7
|
$193.87B 1.31B USD | $25.9K 174.83 USD | $4,225 28.52 USD | $4,300 29.03 USD | $193.87B 1.31B USD | 0 | -$158.2 -1.06 USD | |
| Sanken Electric Co., Ltd. 6707.T | $8,979 60.61 USD |
+5.85
|
$190.13B 1.28B USD | $146.4K 988.24 USD | $8,562 57.8 USD | $9,040 61.02 USD | $190.13B 1.28B USD | 4.22 | $2.12K 14.34 USD | |
| Cybozu, Inc. 4776.T | $3,920 26.46 USD |
-0.13
|
$181.13B 1.22B USD | $96.8K 653.43 USD | $3,875 26.16 USD | $3,945 26.63 USD | $181.13B 1.22B USD | 41.94 | $93.46 0.63 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,740 45.5 USD |
-0.59
|
$172.95B 1.17B USD | $53.7K 362.49 USD | $6,740 45.5 USD | $6,880 46.44 USD | $172.95B 1.17B USD | 11.48 | $586.87 3.96 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,451 16.54 USD |
+1.2
|
$165.17B 1.11B USD | $32.5K 219.38 USD | $2,435 16.44 USD | $2,464 16.63 USD | $165.17B 1.11B USD | 14.04 | $174.52 1.18 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $1,501 10.13 USD |
+0.94
|
$160.18B 1.08B USD | $90.1K 608.2 USD | $1,488 10.04 USD | $1,507 10.17 USD | $160.18B 1.08B USD | 11.64 | $128.93 0.87 USD | |
| Appier Group, Inc. 4180.T | $1,553 10.48 USD |
+0.84
|
$157.92B 1.07B USD | $172.9K 1.17K USD | $1,537 10.38 USD | $1,569 10.59 USD | $157.92B 1.07B USD | 54.14 | $28.68 0.19 USD | |
| Toshiba Tec Corporation 6588.T | $2,954 19.94 USD |
+0.44
|
$156.42B 1.06B USD | $42.5K 286.89 USD | $2,944 19.87 USD | $2,985 20.15 USD | $156.42B 1.06B USD | 5.17 | $570.83 3.85 USD | |
| Fujimi Incorporated 5384.T | $2,064 13.93 USD |
+1.13
|
$153.11B 1.03B USD | $117.6K 793.83 USD | $2,054 13.87 USD | $2,075 14.01 USD | $153.11B 1.03B USD | 16.18 | $127.53 0.86 USD | |
| Ferrotec Corporation 6890.T | $3,210 21.67 USD |
+0.94
|
$151.25B 1.02B USD | $202.6K 1.37K USD | $3,170 21.4 USD | $3,215 21.7 USD | $151.25B 1.02B USD | 11.01 | $291.35 1.97 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,877 19.42 USD |
+1.02
|
$151.2B 1.02B USD | $44.6K 301.06 USD | $2,875 19.41 USD | $2,910 19.64 USD | $151.2B 1.02B USD | 8.85 | $324.96 2.19 USD | |
| Furuno Electric Co., Ltd. 6814.T | $4,090 27.61 USD |
-3.31
|
$142.36B 960.98M USD | $673.1K 4.54K USD | $4,060 27.41 USD | $4,460 30.11 USD | $142.36B 960.98M USD | 10.38 | $393.98 2.66 USD | |
| Elecom Co., Ltd. 6750.T | $1,845 12.45 USD |
+1.04
|
$141.58B 955.69M USD | $46.1K 311.19 USD | $1,841 12.43 USD | $1,855 12.52 USD | $141.58B 955.69M USD | 15.54 | $118.65 0.8 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,320 69.66 USD |
-1.34
|
$135.35B 913.65M USD | $140.2K 946.39 USD | $10,230 69.06 USD | $10,540 71.15 USD | $135.35B 913.65M USD | 13.10 | $787.64 5.32 USD | |
| transcosmos inc. 9715.T | $3,585 24.2 USD |
+0.7
|
$134.34B 906.83M USD | $21.9K 147.83 USD | $3,575 24.13 USD | $3,605 24.33 USD | $134.34B 906.83M USD | 12.63 | $283.77 1.92 USD | |
| WingArc1st Inc. 4432.T | $3,735 25.21 USD |
+0.27
|
$129.1B 871.45M USD | $84.3K 569.05 USD | $3,650 24.64 USD | $3,755 25.35 USD | $129.1B 871.45M USD | 21.23 | $175.93 1.19 USD | |
| MCJ Co., Ltd. 6670.T | $1,319 8.9 USD |
+0.69
|
$127.97B 863.81M USD | $88.1K 594.7 USD | $1,311 8.85 USD | $1,323 8.93 USD | $127.97B 863.81M USD | 9.22 | $143.05 0.97 USD | |
| Zuken Inc. 6947.T | $5,630 38 USD |
+3.11
|
$121.41B 819.52M USD | $37.3K 251.79 USD | $5,460 36.86 USD | $5,660 38.21 USD | $121.41B 819.52M USD | 23.75 | $236.96 1.6 USD | |
| Sun Corporation 6736.T | $5,400 36.45 USD |
-1.64
|
$120.24B 811.68M USD | $12.5K 84.38 USD | $5,360 36.18 USD | $5,500 37.13 USD | $120.24B 811.68M USD | 6.92 | $779.48 5.26 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Totech Corporation 9960.T | $2,760 18.63 USD |
+0.55
|
$113.59B 766.75M USD | $11.9K 80.33 USD | $2,759 18.62 USD | $2,781 18.77 USD | $113.59B 766.75M USD | 10.14 | $272.03 1.84 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,100 34.43 USD |
+0.39
|
$108.66B 733.51M USD | $7.6K 51.3 USD | $5,080 34.29 USD | $5,160 34.83 USD | $108.66B 733.51M USD | 14.59 | $349.5 2.36 USD | |
| PKSHA Technology Inc. 3993.T | $3,450 23.29 USD |
-0.14
|
$107.04B 722.58M USD | $174.7K 1.18K USD | $3,440 23.22 USD | $3,500 23.63 USD | $107.04B 722.58M USD | 37.58 | $91.79 0.62 USD | |
| Digital Arts Inc. 2326.T | $7,630 51.5 USD |
-0.91
|
$105.14B 709.7M USD | $40.4K 272.71 USD | $7,630 51.5 USD | $7,860 53.06 USD | $105.14B 709.7M USD | 33.89 | $225.13 1.52 USD | |
| Canon Electronics Inc. 7739.T | $2,486 16.78 USD |
+0.73
|
$101.67B 686.3M USD | $21.8K 147.16 USD | $2,476 16.71 USD | $2,499 16.87 USD | $101.67B 686.3M USD | 13.87 | $179.2 1.21 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Wacom Co., Ltd. 6727.T | $679 4.58 USD |
+1.65
|
$91.33B 616.5M USD | $104.8K 707.43 USD | $672 4.54 USD | $680 4.59 USD | $91.33B 616.5M USD | 18.38 | $36.94 0.25 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,030 40.7 USD |
-0.33
|
$90.91B 613.64M USD | $10K 67.5 USD | $6,030 40.7 USD | $6,050 40.84 USD | $90.91B 613.64M USD | 24.30 | $248.05 1.67 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,215 14.95 USD |
+0.14
|
$90.3B 609.56M USD | $80.6K 544.07 USD | $2,198 14.84 USD | $2,232 15.07 USD | $90.3B 609.56M USD | 26.85 | $82.47 0.56 USD | |
| baudroie,inc. 4413.T | $2,908 19.63 USD |
-1.12
|
$89.74B 605.74M USD | $73.2K 494.12 USD | $2,890 19.51 USD | $2,949 19.91 USD | $89.74B 605.74M USD | 50.78 | $57.26 0.39 USD | |
| EIZO Corporation 6737.T | $2,170 14.65 USD |
+1.35
|
$89.31B 602.9M USD | $16.5K 111.38 USD | $2,162 14.59 USD | $2,180 14.72 USD | $89.31B 602.9M USD | 21.51 | $100.84 0.68 USD | |
| JBCC Holdings Inc. 9889.T | $1,257 8.49 USD |
-0.95
|
$86.55B 584.26M USD | $48.8K 329.41 USD | $1,255 8.47 USD | $1,284 8.67 USD | $86.55B 584.26M USD | 16.93 | $74.24 0.5 USD | |
| TechMatrix Corporation 3762.T | $2,131 14.38 USD |
-0.51
|
$85.6B 577.82M USD | $35.6K 240.31 USD | $2,126 14.35 USD | $2,161 14.59 USD | $85.6B 577.82M USD | 20.93 | $101.78 0.69 USD | |
| MegaChips Corporation 6875.T | $5,170 34.9 USD |
+0.19
|
$85.14B 574.75M USD | $17.1K 115.43 USD | $5,160 34.83 USD | $5,230 35.3 USD | $85.14B 574.75M USD | 16.86 | $306.5 2.07 USD | |
| Nichicon Corporation 6996.T | $1,223 8.26 USD |
+1.07
|
$82.14B 554.44M USD | $73.6K 496.82 USD | $1,215 8.2 USD | $1,232 8.32 USD | $82.14B 554.44M USD | 13.98 | $87.45 0.59 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,143 7.72 USD |
+2.51
|
$79.53B 536.84M USD | $173.7K 1.17K USD | $1,118 7.55 USD | $1,145 7.73 USD | $79.53B 536.84M USD | 10.52 | $108.61 0.73 USD | |
| Maxell, Ltd. 6810.T | $1,844 12.45 USD |
+0.66
|
$79.52B 536.81M USD | $38.9K 262.59 USD | $1,843 12.44 USD | $1,866 12.6 USD | $79.52B 536.81M USD | 19.43 | $94.89 0.64 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,976 20.09 USD |
+0.54
|
$78.63B 530.76M USD | $74.2K 500.87 USD | $2,950 19.91 USD | $2,992 20.2 USD | $78.63B 530.76M USD | 8.24 | $360.89 2.44 USD | |
| Tokyo Electron Device Limited 2760.T | $2,578 17.4 USD |
+0.7
|
$75.97B 512.82M USD | $34.4K 232.21 USD | $2,563 17.3 USD | $2,587 17.46 USD | $75.97B 512.82M USD | 8.59 | $299.95 2.02 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,720 31.86 USD |
+1.29
|
$75.17B 507.39M USD | $12.7K 85.73 USD | $4,700 31.73 USD | $4,775 32.23 USD | $75.17B 507.39M USD | 11.72 | $402.62 2.72 USD | |
| Hioki E.E. Corporation 6866.T | $5,390 36.38 USD |
+1.51
|
$72.95B 492.41M USD | $25.3K 170.78 USD | $5,330 35.98 USD | $5,410 36.52 USD | $72.95B 492.41M USD | 11.90 | $452.94 3.06 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,210 28.42 USD |
+1.69
|
$72.79B 491.33M USD | $17.5K 118.13 USD | $4,155 28.05 USD | $4,220 28.49 USD | $72.79B 491.33M USD | 10.05 | $418.55 2.83 USD | |
| Restar Corporation 3156.T | $2,575 17.38 USD |
+1.42
|
$72.4B 488.75M USD | $20.6K 139.06 USD | $2,552 17.23 USD | $2,590 17.48 USD | $72.4B 488.75M USD | 10.04 | $256.33 1.73 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,555 30.75 USD |
-0.11
|
$71.82B 484.8M USD | $9.2K 62.1 USD | $4,550 30.71 USD | $4,595 31.02 USD | $71.82B 484.8M USD | 19.37 | $235.04 1.59 USD | |
| Riso Kagaku Corporation 6413.T | $1,119 7.55 USD |
+2.1
|
$71.75B 484.34M USD | $12.2K 82.35 USD | $1,102 7.44 USD | $1,124 7.59 USD | $71.75B 484.34M USD | 17.81 | $62.8 0.42 USD | |
| Hakuto Co., Ltd. 7433.T | $3,780 25.52 USD |
+1.89
|
$71.13B 480.13M USD | $39.2K 264.61 USD | $3,725 25.14 USD | $3,790 25.58 USD | $71.13B 480.13M USD | 13.86 | $272.69 1.84 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,885 26.22 USD |
+1.44
|
$69.52B 469.25M USD | $1.8K 12.15 USD | $3,850 25.99 USD | $3,885 26.22 USD | $69.52B 469.25M USD | 14.85 | $261.56 1.77 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,665 17.99 USD |
-2.6
|
$69.01B 465.84M USD | $148.2K 1K USD | $2,642 17.83 USD | $2,740 18.5 USD | $69.01B 465.84M USD | 22.13 | $120.38 0.81 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,210 14.92 USD |
+1.42
|
$68.98B 465.6M USD | $41.6K 280.81 USD | $2,184 14.74 USD | $2,233 15.07 USD | $68.98B 465.6M USD | 18.07 | $122.24 0.83 USD | |
| Sato Corporation 6287.T | $2,097 14.16 USD |
+1.55
|
$68.08B 459.53M USD | $98.4K 664.23 USD | $2,072 13.99 USD | $2,099 14.17 USD | $68.08B 459.53M USD | 9.44 | $222.04 1.5 USD | |
| Espec Corp. 6859.T | $3,110 20.99 USD |
0
|
$67.9B 458.33M USD | $27.2K 183.61 USD | $3,105 20.96 USD | $3,150 21.26 USD | $67.9B 458.33M USD | 11.31 | $274.92 1.86 USD | |
| TOKYO KEIKI INC. 7721.T | $3,965 26.76 USD |
-2.1
|
$65.14B 439.73M USD | $139.1K 938.96 USD | $3,960 26.73 USD | $4,060 27.41 USD | $65.14B 439.73M USD | 17.14 | $231.26 1.56 USD | |
| Cresco Ltd. 4674.T | $1,580 10.67 USD |
+0.77
|
$64.76B 437.15M USD | $43.4K 292.96 USD | $1,562 10.54 USD | $1,585 10.7 USD | $64.76B 437.15M USD | 14.49 | $108.98 0.74 USD | |
| santec Holdings Corporation 6777.T | $5,500 37.13 USD |
-0.54
|
$64.68B 436.63M USD | $57.5K 388.14 USD | $5,450 36.79 USD | $5,640 38.07 USD | $64.68B 436.63M USD | 12.76 | $430.79 2.91 USD | |
| Broadleaf Co., Ltd. 3673.T | $720 4.86 USD |
-0.28
|
$64.24B 433.61M USD | $87.9K 593.35 USD | $717 4.84 USD | $728 4.91 USD | $64.24B 433.61M USD | 187.98 | $3.83 0.03 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,966 20.02 USD |
+1.02
|
$63.72B 430.1M USD | $35.8K 241.66 USD | $2,932 19.79 USD | $2,975 20.08 USD | $63.72B 430.1M USD | 15.26 | $194.24 1.31 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,080 20.79 USD |
+1.48
|
$63.68B 429.86M USD | $18.1K 122.18 USD | $3,055 20.62 USD | $3,100 20.93 USD | $63.68B 429.86M USD | 15.14 | $203.41 1.37 USD | |
| I'LL inc. 3854.T | $2,615 17.65 USD |
+0.19
|
$63.49B 428.6M USD | $16.9K 114.08 USD | $2,599 17.54 USD | $2,632 17.77 USD | $63.49B 428.6M USD | 21.29 | $122.79 0.83 USD | |
| Smaregi, Inc. 4431.T | $3,235 21.84 USD |
+2.05
|
$63.3B 427.31M USD | $42.4K 286.21 USD | $3,160 21.33 USD | $3,265 22.04 USD | $63.3B 427.31M USD | 47.34 | $68.33 0.46 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,760 18.63 USD |
+2.11
|
$63.22B 426.78M USD | $16.9K 114.08 USD | $2,722 18.37 USD | $2,767 18.68 USD | $63.22B 426.78M USD | 9.20 | $299.76 2.02 USD | |
| Nissha Co., Ltd. 7915.T | $1,315 8.88 USD |
+1.23
|
$62.22B 420.02M USD | $44K 297.01 USD | $1,297 8.76 USD | $1,321 8.92 USD | $62.22B 420.02M USD | 23.32 | $56.38 0.38 USD | |
| Fixstars Corporation 3687.T | $1,926 13 USD |
+0.26
|
$62.12B 419.32M USD | $144.6K 976.09 USD | $1,920 12.96 USD | $1,955 13.2 USD | $62.12B 419.32M USD | 31.85 | $60.46 0.41 USD | |
| Base Co., Ltd. 4481.T | $3,345 22.58 USD |
+0.15
|
$61.79B 417.09M USD | $4.5K 30.38 USD | $3,340 22.55 USD | $3,365 22.71 USD | $61.79B 417.09M USD | 15.26 | $219.07 1.48 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,510 16.94 USD |
+1.74
|
$61.69B 416.4M USD | $136.3K 920.06 USD | $2,502 16.89 USD | $2,532 17.09 USD | $61.69B 416.4M USD | 7.66 | $327.62 2.21 USD | |
| Ryoden Corporation 8084.T | $2,859 19.3 USD |
+2.66
|
$61.5B 415.16M USD | $21.4K 144.46 USD | $2,797 18.88 USD | $2,878 19.43 USD | $61.5B 415.16M USD | 13.34 | $214.17 1.45 USD | |
| JFE Systems, Inc. 4832.T | $1,949 13.16 USD |
+0.67
|
$61.34B 414.09M USD | $5.4K 36.45 USD | $1,939 13.09 USD | $1,953 13.18 USD | $61.34B 414.09M USD | 11.27 | $172.91 1.17 USD | |
| Finatext Holdings Ltd. 4419.T | $1,172 7.91 USD |
+2.27
|
$61.14B 412.7M USD | $306.8K 2.07K USD | $1,138 7.68 USD | $1,193 8.05 USD | $61.14B 412.7M USD | 91.99 | $12.74 0.09 USD | |
| Safie Inc. 4375.T | $1,094 7.38 USD |
-2.06
|
$60.65B 409.4M USD | $101.9K 687.85 USD | $1,092 7.37 USD | $1,126 7.6 USD | $60.65B 409.4M USD | 0 | -$28.03 -0.1 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,836 19.14 USD |
+1.03
|
$60.55B 408.73M USD | $32.5K 219.38 USD | $2,808 18.95 USD | $2,849 19.23 USD | $60.55B 408.73M USD | 23.99 | $118.17 0.8 USD | |
| Business Engineering Corporation 4828.T | $5,050 34.09 USD |
-0.2
|
$60.47B 408.19M USD | $4.1K 27.68 USD | $5,030 33.95 USD | $5,110 34.49 USD | $60.47B 408.19M USD | 17.75 | $284.35 1.92 USD | |
| TDC SOFT Inc. 4687.T | $1,268 8.56 USD |
-1.09
|
$59.77B 403.48M USD | $17.8K 120.15 USD | $1,268 8.56 USD | $1,290 8.71 USD | $59.77B 403.48M USD | 17.26 | $73.44 0.5 USD | |
| SRA Holdings, Inc. 3817.T | $4,635 31.29 USD |
+1.2
|
$58.62B 395.72M USD | $5.2K 35.1 USD | $4,570 30.85 USD | $4,645 31.36 USD | $58.62B 395.72M USD | 17.37 | $266.72 1.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,635 11.04 USD |
-1.15
|
$58.23B 393.06M USD | $61K 411.77 USD | $1,623 10.96 USD | $1,645 11.1 USD | $58.23B 393.06M USD | 9.51 | $171.85 1.16 USD | |
| grems,Inc. 3150.T | $2,509 16.94 USD |
+1.41
|
$58.17B 392.7M USD | $22.8K 153.91 USD | $2,489 16.8 USD | $2,524 17.04 USD | $58.17B 392.7M USD | 12.77 | $196.46 1.33 USD | |
| SIIX Corporation 7613.T | $1,234 8.33 USD |
+1.4
|
$58.11B 392.24M USD | $52.7K 355.74 USD | $1,221 8.24 USD | $1,240 8.37 USD | $58.11B 392.24M USD | 12.46 | $98.98 0.67 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,948 13.15 USD |
+2.04
|
$56.32B 380.2M USD | $68.9K 465.09 USD | $1,916 12.93 USD | $1,950 13.16 USD | $56.32B 380.2M USD | 9.15 | $212.85 1.44 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,833 12.37 USD |
+1.83
|
$55.2B 372.62M USD | $30.2K 203.86 USD | $1,822 12.3 USD | $1,866 12.6 USD | $55.2B 372.62M USD | 12.95 | $141.51 0.96 USD | |
| Avant Group Corporation 3836.T | $1,490 10.06 USD |
+0.88
|
$54.38B 367.07M USD | $19.9K 134.33 USD | $1,486 10.03 USD | $1,500 10.13 USD | $54.38B 367.07M USD | 16.76 | $88.89 0.6 USD | |
| Comture Corporation 3844.T | $1,704 11.5 USD |
+1.43
|
$54.34B 366.8M USD | $34.6K 233.56 USD | $1,689 11.4 USD | $1,709 11.54 USD | $54.34B 366.8M USD | 16.92 | $100.65 0.68 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,940 13.1 USD |
+1.31
|
$53.11B 358.47M USD | $52.8K 356.41 USD | $1,921 12.97 USD | $1,956 13.2 USD | $53.11B 358.47M USD | 8.24 | $235.35 1.59 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Softcreate Holdings Corp. 3371.T | $2,109 14.24 USD |
+0.29
|
$52.54B 354.65M USD | $5.6K 37.8 USD | $2,109 14.24 USD | $2,135 14.41 USD | $52.54B 354.65M USD | 14.87 | $141.82 0.96 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| CELSYS, Inc. 3663.T | $1,641 11.08 USD |
-1.38
|
$50.82B 343.04M USD | $102K 688.53 USD | $1,638 11.06 USD | $1,674 11.3 USD | $50.82B 343.04M USD | 37.66 | $43.57 0.29 USD | |
| Alpha Systems Inc. 4719.T | $3,530 23.83 USD |
+1.15
|
$49.56B 334.52M USD | $7.2K 48.6 USD | $3,515 23.73 USD | $3,540 23.9 USD | $49.56B 334.52M USD | 15.18 | $232.53 1.57 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,480 9.99 USD |
+0.68
|
$49.4B 333.47M USD | $62.1K 419.19 USD | $1,473 9.94 USD | $1,483 10.01 USD | $49.4B 333.47M USD | 12.45 | $118.8 0.8 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,530 37.33 USD |
-1.43
|
$49.26B 332.52M USD | $11.8K 79.65 USD | $5,530 37.33 USD | $5,720 38.61 USD | $49.26B 332.52M USD | 22.55 | $245.16 1.65 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,617 17.67 USD |
+1
|
$48.15B 325M USD | $46.8K 315.91 USD | $2,600 17.55 USD | $2,644 17.85 USD | $48.15B 325M USD | 10.09 | $259.36 1.75 USD | |
| oRo Co., Ltd. 3983.T | $2,976 20.09 USD |
-1.29
|
$47.38B 319.83M USD | $11K 74.25 USD | $2,976 20.09 USD | $3,030 20.45 USD | $47.38B 319.83M USD | 23.34 | $127.5 0.86 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,893 12.78 USD |
+0.48
|
$46.85B 316.28M USD | $18.1K 122.18 USD | $1,889 12.75 USD | $1,906 12.87 USD | $46.85B 316.28M USD | 9.89 | $191.23 1.29 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,865 12.59 USD |
+2.75
|
$46.12B 311.33M USD | $17.7K 119.48 USD | $1,806 12.19 USD | $1,888 12.74 USD | $46.12B 311.33M USD | 18.73 | $99.55 0.67 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,762 18.64 USD |
+1.02
|
$45.2B 305.13M USD | $9.7K 65.48 USD | $2,741 18.5 USD | $2,770 18.7 USD | $45.2B 305.13M USD | 12.48 | $221.18 1.49 USD | |
| Osaki Electric Co., Ltd. 6644.T | $997 6.73 USD |
+0.1
|
$44.82B 302.56M USD | $57.3K 386.79 USD | $996 6.72 USD | $1,010 6.82 USD | $44.82B 302.56M USD | 13.43 | $74.2 0.5 USD | |
| Global Security Experts Inc. 4417.T | $2,915 19.68 USD |
-0.65
|
$43.76B 295.42M USD | $36.8K 248.41 USD | $2,891 19.52 USD | $2,941 19.85 USD | $43.76B 295.42M USD | 50.97 | $57.18 0.39 USD | |
| Icom Incorporated 6820.T | $2,917 19.69 USD |
+0.97
|
$41.87B 282.6M USD | $3.5K 23.63 USD | $2,896 19.55 USD | $2,928 19.76 USD | $41.87B 282.6M USD | 14.18 | $205.7 1.39 USD | |
| Tomen Devices Corporation 2737.T | $6,080 41.04 USD |
+1.84
|
$41.42B 279.59M USD | $3.4K 22.95 USD | $6,020 40.64 USD | $6,080 41.04 USD | $41.42B 279.59M USD | 7.41 | $820.1 5.54 USD | |
| Tamura Corporation 6768.T | $494 3.33 USD |
+2.28
|
$39.94B 269.57M USD | $110.2K 743.88 USD | $491 3.31 USD | $499 3.37 USD | $39.94B 269.57M USD | 14.20 | $34.77 0.23 USD | |
| ITFOR Inc. 4743.T | $1,502 10.14 USD |
+1.42
|
$39.7B 268.01M USD | $13.6K 91.8 USD | $1,490 10.06 USD | $1,509 10.19 USD | $39.7B 268.01M USD | 13.72 | $109.43 0.74 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||