Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (22)
Tokyo (22)
Technologie (22)
Computerhardware (22)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Canon Inc.
7751.T
JP
|
¥4,879 30.08 USD |
+5.08
|
¥4T 25.07B USD | ¥6M 38.01K USD | ¥4,743 29.25 USD | ¥4,908 30.26 USD | ¥4T 25.07B USD | 12.33 | ¥396 2.44 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,904 17.91 USD |
-5.04
|
¥924B 5.69B USD | ¥3M 17.69K USD | ¥2,904 17.91 USD | ¥3,147 19.4 USD | ¥924B 5.69B USD | 51.11 | ¥57 0.35 USD | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,936 11.94 USD |
+1.36
|
¥156B 961.44M USD | ¥157K 970.55 USD | ¥1,934 11.93 USD | ¥1,976 12.18 USD | ¥156B 961.44M USD | 7.14 | ¥271 1.67 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥2,835 17.48 USD |
+1.47
|
¥150B 926.28M USD | ¥132K 813.93 USD | ¥2,790 17.2 USD | ¥2,894 17.84 USD | ¥150B 926.28M USD | 0 | -¥43 -0.2 USD | ||
EIZO Corporation
6737.T
JP
|
¥2,880 17.76 USD |
-1.06
|
¥108B 667.94M USD | ¥207K 1.28K USD | ¥2,843 17.53 USD | ¥2,948 18.18 USD | ¥108B 667.94M USD | 16.17 | ¥178 1.1 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥712 4.39 USD |
-2.6
|
¥95B 582.86M USD | ¥722K 4.45K USD | ¥709 4.37 USD | ¥748 4.61 USD | ¥95B 582.86M USD | 9.62 | ¥74 0.46 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,200 19.73 USD |
-1.54
|
¥76B 468.24M USD | ¥62K 382.92 USD | ¥3,175 19.58 USD | ¥3,320 20.47 USD | ¥76B 468.24M USD | 10.93 | ¥293 1.8 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,050 6.47 USD |
+1.16
|
¥65B 402.49M USD | ¥97K 598.12 USD | ¥1,048 6.46 USD | ¥1,074 6.62 USD | ¥65B 402.49M USD | 13.76 | ¥76 0.47 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,376 14.65 USD |
+2.15
|
¥35B 214.16M USD | ¥39K 239.86 USD | ¥2,353 14.51 USD | ¥2,414 14.89 USD | ¥35B 214.16M USD | 7.19 | ¥330 2.04 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,726 16.81 USD |
-12.77
|
¥20B 125.24M USD | ¥539K 3.32K USD | ¥2,690 16.59 USD | ¥3,085 19.02 USD | ¥20B 125.24M USD | 3.80 | ¥717 4.42 USD | ||
ACSL Ltd.
6232.T
JP
|
¥996 6.14 USD |
-6.04
|
¥19B 120.2M USD | ¥866K 5.34K USD | ¥985 6.07 USD | ¥1,074 6.62 USD | ¥19B 120.2M USD | 0 | -¥86 -0.5 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,160 19.49 USD |
-7.6
|
¥18B 113.66M USD | ¥48K 297.82 USD | ¥3,100 19.12 USD | ¥3,465 21.37 USD | ¥18B 113.66M USD | 24.37 | ¥130 0.8 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥2,526 15.58 USD |
-7.17
|
¥10B 60.24M USD | ¥83K 512.41 USD | ¥2,487 15.34 USD | ¥2,755 16.99 USD | ¥10B 60.24M USD | 21.17 | ¥119 0.74 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,168 7.2 USD |
-1.1
|
¥6B 37.88M USD | ¥42K 261.44 USD | ¥1,161 7.16 USD | ¥1,202 7.41 USD | ¥6B 37.88M USD | 8.11 | ¥144 0.89 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥524 3.23 USD |
+1.95
|
¥6B 35.97M USD | ¥12K 70.91 USD | ¥517 3.19 USD | ¥524 3.23 USD | ¥6B 35.97M USD | 12.33 | ¥42 0.26 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥601 3.71 USD |
-7.54
|
¥6B 34.04M USD | ¥390K 2.41K USD | ¥595 3.67 USD | ¥651 4.01 USD | ¥6B 34.04M USD | 5.09 | ¥118 0.73 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥990 6.1 USD |
-1.3
|
¥5B 28.97M USD | ¥50K 311.39 USD | ¥956 5.89 USD | ¥1,044 6.44 USD | ¥5B 28.97M USD | 77.46 | ¥13 0.08 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,090 19.05 USD |
-6.65
|
¥5B 28.75M USD | ¥14K 89.41 USD | ¥3,030 18.68 USD | ¥3,410 21.03 USD | ¥5B 28.75M USD | 10.97 | ¥281 1.74 USD | ||
HYPER Inc.
3054.T
JP
|
¥381 2.35 USD |
0
|
¥4B 22.71M USD | ¥13K 78.93 USD | ¥380 2.34 USD | ¥385 2.37 USD | ¥4B 22.71M USD | 17.62 | ¥22 0.13 USD | ||
|
Teac Corporation
6803.T
JP
|
¥87 0.54 USD |
-1.14
|
¥3B 15.45M USD | ¥324K 2K USD | ¥87 0.54 USD | ¥90 0.55 USD | ¥3B 15.45M USD | 7.93 | ¥11 0.07 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥63 0.39 USD |
-1.56
|
¥1B 6.25M USD | ¥113K 697.39 USD | ¥62 0.38 USD | ¥64 0.39 USD | ¥1B 6.25M USD | 0 | -¥156 -0.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
