Börse: Tokyo Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (28)
Tokyo (28)
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technologie (28)
- {{item.name}}
- Alle Bereiche
- Technologie (28)
Computerhardware (28)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,218 28.47 USD |
-0.19
|
$3.8T 25.67B USD | $745.3K 5.03K USD | $4,204 28.38 USD | $4,232 28.57 USD | $3.8T 25.67B USD | 23.15 | $182.14 1.23 USD | |
| Seiko Epson Corporation 6724.T | $1,854 12.52 USD |
+0.98
|
$593.92B 4.01B USD | $425.8K 2.87K USD | $1,828.5 12.34 USD | $1,860 12.56 USD | $593.92B 4.01B USD | 10.98 | $168.73 1.14 USD | |
| ACSL Ltd. 6232.T | $1,428 9.64 USD |
+0.92
|
$21.32B 143.92M USD | $936.6K 6.32K USD | $1,332 8.99 USD | $1,468 9.91 USD | $21.32B 143.92M USD | 0 | -$159.9 -1.07 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,358 9.17 USD |
+2.57
|
$6.44B 43.51M USD | $810.5K 5.47K USD | $1,330 8.98 USD | $1,499 10.12 USD | $6.44B 43.51M USD | 0 | -$7.94 -0.05 USD | |
| Teac Corporation 6803.T | $89 0.6 USD |
-1.11
|
$2.56B 17.3M USD | $141.4K 954.49 USD | $89 0.6 USD | $90 0.61 USD | $2.56B 17.3M USD | 0 | -$1.03 -0.006 USD | |
| Pixela Corporation 6731.T | $34 0.23 USD |
-2.86
|
$2.34B 15.79M USD | $3M 20.26K USD | $33 0.22 USD | $36 0.24 USD | $2.34B 15.79M USD | 0 | -$31.14 -0.2 USD | |
| Toshiba Tec Corporation 6588.T | $2,779 18.76 USD |
+0.83
|
$147.53B 995.86M USD | $3.7K 24.98 USD | $2,759 18.62 USD | $2,780 18.77 USD | $147.53B 995.86M USD | 4.92 | $563.88 3.81 USD | |
| Elecom Co., Ltd. 6750.T | $1,830 12.35 USD |
+0.94
|
$139.73B 943.24M USD | $11.6K 78.3 USD | $1,817 12.27 USD | $1,832 12.37 USD | $139.73B 943.24M USD | 15.11 | $121.11 0.82 USD | |
| MCJ Co., Ltd. 6670.T | $1,337 9.03 USD |
+0.38
|
$129.71B 875.6M USD | $68.8K 464.42 USD | $1,332 8.99 USD | $1,345 9.08 USD | $129.71B 875.6M USD | 9.97 | $134 0.9 USD | |
| Canon Electronics Inc. 7739.T | $2,582 17.43 USD |
+0.27
|
$105.6B 712.81M USD | $13.4K 90.45 USD | $2,575 17.38 USD | $2,595 17.52 USD | $105.6B 712.81M USD | 14.49 | $178.19 1.2 USD | |
| Wacom Co., Ltd. 6727.T | $683 4.61 USD |
+10.34
|
$91.87B 620.13M USD | $950.8K 6.42K USD | $654 4.41 USD | $686 4.63 USD | $91.87B 620.13M USD | 2.75 | $247.66 1.67 USD | |
| EIZO Corporation 6737.T | $2,087 14.09 USD |
+0.68
|
$85.9B 579.84M USD | $26.2K 176.86 USD | $2,066 13.95 USD | $2,087 14.09 USD | $85.9B 579.84M USD | 20.71 | $100.75 0.68 USD | |
| Riso Kagaku Corporation 6413.T | $1,072 7.24 USD |
+0.66
|
$68.74B 464M USD | $4.5K 30.38 USD | $1,069 7.22 USD | $1,073 7.24 USD | $68.74B 464M USD | 17.06 | $62.83 0.42 USD | |
| JFE Systems, Inc. 4832.T | $1,804 12.18 USD |
+1.63
|
$56.66B 382.49M USD | $9.1K 61.43 USD | $1,794 12.11 USD | $1,826 12.33 USD | $56.66B 382.49M USD | 10.41 | $173.24 1.17 USD | |
| Buffalo Inc. 6676.T | $2,287 15.44 USD |
+0.57
|
$34.77B 234.74M USD | $10.9K 73.58 USD | $2,268 15.31 USD | $2,305 15.56 USD | $34.77B 234.74M USD | 10.17 | $224.67 1.52 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,131 14.38 USD |
+0.47
|
$30.77B 207.68M USD | $7.9K 53.33 USD | $2,125 14.34 USD | $2,140 14.45 USD | $30.77B 207.68M USD | 3.43 | $620.39 4.19 USD | |
| Aval Data Corporation 6918.T | $2,139 14.44 USD |
+6.84
|
$13.18B 88.97M USD | $26.8K 180.91 USD | $2,026 13.68 USD | $2,139 14.44 USD | $13.18B 88.97M USD | 2.65 | $804.4 5.43 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,903 12.85 USD |
+1.22
|
$7.89B 53.25M USD | $62.6K 422.57 USD | $1,881 12.7 USD | $1,937 13.08 USD | $7.89B 53.25M USD | 23.32 | $81.59 0.55 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,241 8.38 USD |
-0.16
|
$6.52B 44.02M USD | $300 2.03 USD | $1,241 8.38 USD | $1,244 8.4 USD | $6.52B 44.02M USD | 14.24 | $87.13 0.59 USD | |
| MINATO HOLDINGS INC. 6862.T | $797 5.38 USD |
+2.05
|
$5.91B 39.86M USD | $144.2K 973.39 USD | $777 5.24 USD | $809 5.46 USD | $5.91B 39.86M USD | 13.94 | $57.17 0.39 USD | |
| Just Planning Inc. 4287.T | $401 2.71 USD |
-0.5
|
$4.75B 32.09M USD | $4.2K 28.35 USD | $400 2.7 USD | $403 2.72 USD | $4.75B 32.09M USD | 13.57 | $29.54 0.2 USD | |
| KUBOTEK Corporation 7709.T | $324 2.19 USD |
-1.82
|
$4.46B 30.11M USD | $98.1K 662.2 USD | $322 2.17 USD | $335 2.26 USD | $4.46B 30.11M USD | 112.89 | $2.87 0.02 USD | |
| Ebrains, Inc. 6599.T | $2,175 14.68 USD |
+0.97
|
$3.28B 22.15M USD | $200 1.35 USD | $2,175 14.68 USD | $2,175 14.68 USD | $3.28B 22.15M USD | 12.42 | $175.12 1.18 USD | |
| Newtech Co.,Ltd. 6734.T | $1,554 10.49 USD |
-0.32
|
$3B 20.26M USD | $800 5.4 USD | $1,553 10.48 USD | $1,563 10.55 USD | $3B 20.26M USD | 11.19 | $138.75 0.94 USD | |
| HYPER Inc. 3054.T | $301 2.03 USD |
0
|
$2.9B 19.59M USD | $600 4.05 USD | $301 2.03 USD | $301 2.03 USD | $2.9B 19.59M USD | 13.37 | $22.51 0.15 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $247 1.67 USD |
+1.23
|
$2.27B 15.31M USD | $16.7K 112.73 USD | $241 1.63 USD | $247 1.67 USD | $2.27B 15.31M USD | 0 | -$4.71 -0.03 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $652 4.4 USD |
+0.31
|
$998.86M 6.74M USD | $1.4K 9.45 USD | $652 4.4 USD | $670 4.52 USD | $998.86M 6.74M USD | 0 | -$63.38 -0.4 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}