Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (22)
Tokyo (22)
Technologie (22)
Computerhardware (22)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Canon Inc.
7751.T
JP
|
¥4,758 29.34 USD |
+2.48
|
¥4T 24.45B USD | ¥703K 4.34K USD | ¥4,743 29.25 USD | ¥4,792 29.55 USD | ¥4T 24.45B USD | 12.02 | ¥396 2.44 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,087 19.03 USD |
+0.95
|
¥982B 6.05B USD | ¥181K 1.12K USD | ¥3,082 19 USD | ¥3,147 19.4 USD | ¥982B 6.05B USD | 55.10 | ¥56 0.35 USD | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,967 12.13 USD |
+2.99
|
¥158B 976.84M USD | ¥11K 66.59 USD | ¥1,937 11.94 USD | ¥1,967 12.13 USD | ¥158B 976.84M USD | 7.25 | ¥271 1.67 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥2,861 17.64 USD |
+2.4
|
¥152B 934.77M USD | ¥11K 69.68 USD | ¥2,846 17.55 USD | ¥2,894 17.84 USD | ¥152B 934.77M USD | 0 | -¥42 -0.2 USD | ||
EIZO Corporation
6737.T
JP
|
¥2,919 18 USD |
+0.27
|
¥110B 676.99M USD | ¥13K 80.78 USD | ¥2,913 17.96 USD | ¥2,948 18.18 USD | ¥110B 676.99M USD | 16.67 | ¥175 1.08 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥735 4.53 USD |
+0.55
|
¥98B 601.69M USD | ¥60K 369.97 USD | ¥733 4.52 USD | ¥748 4.61 USD | ¥98B 601.69M USD | 10.59 | ¥69 0.43 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,240 19.98 USD |
-0.31
|
¥77B 474.09M USD | ¥7K 44.4 USD | ¥3,240 19.98 USD | ¥3,320 20.47 USD | ¥77B 474.09M USD | 11.34 | ¥286 1.76 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,065 6.57 USD |
+2.6
|
¥66B 408.24M USD | ¥6K 37 USD | ¥1,051 6.48 USD | ¥1,071 6.6 USD | ¥66B 408.24M USD | 14.12 | ¥75 0.47 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,326 14.34 USD |
-1.11
|
¥34B 209.65M USD | ¥29K 176.35 USD | ¥2,326 14.34 USD | ¥2,388 14.72 USD | ¥34B 209.65M USD | 7.12 | ¥326 2.01 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,972 18.33 USD |
-4.89
|
¥22B 136.55M USD | ¥61K 377.37 USD | ¥2,953 18.21 USD | ¥3,085 19.02 USD | ¥22B 136.55M USD | 4.14 | ¥717 4.42 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,056 6.51 USD |
-0.38
|
¥21B 127.44M USD | ¥129K 797.28 USD | ¥1,040 6.41 USD | ¥1,074 6.62 USD | ¥21B 127.44M USD | 0 | -¥88 -0.5 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,340 20.59 USD |
-2.34
|
¥19B 120.14M USD | ¥9K 53.03 USD | ¥3,330 20.53 USD | ¥3,465 21.37 USD | ¥19B 120.14M USD | 25.75 | ¥130 0.8 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥2,721 16.78 USD |
-5.98
|
¥11B 64.89M USD | ¥106K 652.99 USD | ¥2,608 16.08 USD | ¥2,898 17.87 USD | ¥11B 64.89M USD | 24.25 | ¥112 0.69 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,191 7.34 USD |
+0.85
|
¥6B 38.62M USD | ¥2K 12.33 USD | ¥1,185 7.31 USD | ¥1,195 7.37 USD | ¥6B 38.62M USD | 8.33 | ¥143 0.88 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥523 3.22 USD |
+1.75
|
¥6B 35.9M USD | ¥3K 18.5 USD | ¥519 3.2 USD | ¥523 3.22 USD | ¥6B 35.9M USD | 12.33 | ¥42 0.26 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥628 3.87 USD |
-3.38
|
¥6B 35.57M USD | ¥50K 305.84 USD | ¥627 3.87 USD | ¥651 4.01 USD | ¥6B 35.57M USD | 5.32 | ¥118 0.73 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,395 20.93 USD |
+2.57
|
¥5B 31.59M USD | ¥900 5.55 USD | ¥3,315 20.44 USD | ¥3,410 21.03 USD | ¥5B 31.59M USD | 12.06 | ¥281 1.74 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥1,040 6.41 USD |
+3.69
|
¥5B 30.43M USD | ¥3K 19.12 USD | ¥1,004 6.19 USD | ¥1,044 6.44 USD | ¥5B 30.43M USD | 81.37 | ¥13 0.08 USD | ||
HYPER Inc.
3054.T
JP
|
¥381 2.35 USD |
-0.52
|
¥4B 22.71M USD | ¥12K 75.84 USD | ¥381 2.35 USD | ¥390 2.4 USD | ¥4B 22.71M USD | 17.72 | ¥22 0.13 USD | ||
|
Teac Corporation
6803.T
JP
|
¥88 0.54 USD |
-2.22
|
¥3B 15.63M USD | ¥606K 3.74K USD | ¥88 0.54 USD | ¥88 0.54 USD | ¥3B 15.63M USD | 8.20 | ¥11 0.07 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥64 0.39 USD |
0
|
¥1B 6.35M USD | ¥2K 12.33 USD | ¥64 0.39 USD | ¥64 0.39 USD | ¥1B 6.35M USD | 0 | -¥156 -0.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
