Börse: Tokyo Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (28)
Tokyo (28)
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technologie (28)
- {{item.name}}
- Alle Bereiche
- Technologie (28)
Computerhardware (28)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $3,993 26.95 USD |
-6.79
|
$3.7T 25B USD | $8.75M 59.1K USD | $3,893 26.28 USD | $4,108 27.73 USD | $3.7T 25B USD | 24.14 | $165.36 1.12 USD | |
| Seiko Epson Corporation 6724.T | $1,914.5 12.92 USD |
-10.01
|
$613.3B 4.14B USD | $2.07M 13.97K USD | $1,860 12.56 USD | $1,966 13.27 USD | $613.3B 4.14B USD | 10.96 | $174.67 1.18 USD | |
| ACSL Ltd. 6232.T | $841 5.68 USD |
-15.14
|
$12.56B 84.76M USD | $948.3K 6.4K USD | $841 5.68 USD | $902 6.09 USD | $12.56B 84.76M USD | 0 | -$159.9 -1.07 USD | |
| Pixela Corporation 6731.T | $31 0.21 USD |
-3.13
|
$1.16B 7.85M USD | $1.51M 10.21K USD | $30 0.2 USD | $32 0.22 USD | $1.16B 7.85M USD | 0 | -$64.34 -0.4 USD | |
| Elecom Co., Ltd. 6750.T | $1,504 10.15 USD |
-5.11
|
$114.84B 775.21M USD | $203.1K 1.37K USD | $1,468 9.91 USD | $1,526 10.3 USD | $114.84B 775.21M USD | 12.48 | $120.46 0.81 USD | |
| MCJ Co., Ltd. 6670.T | $1,161 7.84 USD |
-7.86
|
$114.31B 771.63M USD | $782.9K 5.28K USD | $1,143 7.72 USD | $1,198 8.09 USD | $114.31B 771.63M USD | 8.66 | $134.06 0.9 USD | |
| Toshiba Tec Corporation 6588.T | $2,103 14.2 USD |
-12.08
|
$111.36B 751.7M USD | $328.8K 2.22K USD | $2,006 13.54 USD | $2,155 14.55 USD | $111.36B 751.7M USD | 3.18 | $659.47 4.45 USD | |
| Canon Electronics Inc. 7739.T | $2,026 13.68 USD |
-8.98
|
$82.86B 559.31M USD | $131.1K 884.96 USD | $1,986 13.41 USD | $2,078 14.03 USD | $82.86B 559.31M USD | 10.82 | $187.21 1.26 USD | |
| EIZO Corporation 6737.T | $1,834 12.38 USD |
-4.38
|
$75.48B 509.54M USD | $148.1K 999.72 USD | $1,773 11.97 USD | $1,872 12.64 USD | $75.48B 509.54M USD | 20.34 | $90.15 0.61 USD | |
| Riso Kagaku Corporation 6413.T | $1,042 7.03 USD |
-7.79
|
$67.13B 453.14M USD | $164.8K 1.11K USD | $1,007 6.8 USD | $1,063 7.18 USD | $67.13B 453.14M USD | 14.58 | $71.42 0.48 USD | |
| Wacom Co., Ltd. 6727.T | $463 3.13 USD |
-9.39
|
$63.13B 426.17M USD | $691.3K 4.67K USD | $449 3.03 USD | $479 3.23 USD | $63.13B 426.17M USD | 12.88 | $35.92 0.24 USD | |
| JFE Systems, Inc. 4832.T | $1,303 8.8 USD |
-9.64
|
$40.93B 276.27M USD | $80.3K 542.05 USD | $1,287 8.69 USD | $1,370 9.25 USD | $40.93B 276.27M USD | 8.81 | $147.8 1 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,122 14.32 USD |
-8.61
|
$30.28B 204.39M USD | $171.2K 1.16K USD | $2,072 13.99 USD | $2,195 14.82 USD | $30.28B 204.39M USD | 3.42 | $620.44 4.19 USD | |
| Buffalo Inc. 6676.T | $1,797 12.13 USD |
-7.85
|
$27.32B 184.45M USD | $47.6K 321.31 USD | $1,750 11.81 USD | $1,840 12.42 USD | $27.32B 184.45M USD | 7.99 | $224.64 1.52 USD | |
| Aval Data Corporation 6918.T | $1,697 11.46 USD |
-14.16
|
$10.46B 70.59M USD | $74.4K 502.22 USD | $1,666 11.25 USD | $1,808 12.2 USD | $10.46B 70.59M USD | 2.10 | $804.44 5.43 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,630 11 USD |
-3.26
|
$7.74B 52.22M USD | $94.5K 637.9 USD | $1,453 9.81 USD | $1,647 11.12 USD | $7.74B 52.22M USD | 0 | -$7.92 -0.05 USD | |
| MINATO HOLDINGS INC. 6862.T | $782 5.28 USD |
-16.09
|
$5.79B 39.11M USD | $145K 978.79 USD | $782 5.28 USD | $852 5.75 USD | $5.79B 39.11M USD | 13.68 | $57.13 0.39 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,049 7.08 USD |
-11.77
|
$5.51B 37.21M USD | $95.8K 646.68 USD | $1,000 6.75 USD | $1,100 7.43 USD | $5.51B 37.21M USD | 12.03 | $87.15 0.59 USD | |
| HPC SYSTEMS Inc. 6597.T | $950 6.41 USD |
-12.2
|
$3.94B 26.58M USD | $81.9K 552.85 USD | $950 6.41 USD | $1,001 6.76 USD | $3.94B 26.58M USD | 11.64 | $81.58 0.55 USD | |
| Just Planning Inc. 4287.T | $322 2.17 USD |
-9.04
|
$3.88B 26.16M USD | $43.2K 291.61 USD | $320 2.16 USD | $347 2.34 USD | $3.88B 26.16M USD | 11.81 | $27.26 0.18 USD | |
| Ebrains, Inc. 6599.T | $2,023 13.66 USD |
-6.69
|
$3.05B 20.61M USD | $1.3K 8.78 USD | $2,018 13.62 USD | $2,031 13.71 USD | $3.05B 20.61M USD | 11.54 | $175.17 1.18 USD | |
| Newtech Co.,Ltd. 6734.T | $1,470 9.92 USD |
-4.98
|
$2.84B 19.17M USD | $6.8K 45.9 USD | $1,455 9.82 USD | $1,537 10.38 USD | $2.84B 19.17M USD | 11.75 | $125 0.84 USD | |
| HYPER Inc. 3054.T | $252 1.7 USD |
-9.35
|
$2.43B 16.4M USD | $89.6K 604.83 USD | $242 1.63 USD | $269 1.82 USD | $2.43B 16.4M USD | 11.49 | $21.93 0.15 USD | |
| KUBOTEK Corporation 7709.T | $168 1.13 USD |
-12.5
|
$2.31B 15.61M USD | $74.7K 504.25 USD | $155 1.05 USD | $171 1.15 USD | $2.31B 15.61M USD | 58.74 | $2.86 0.02 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $193 1.3 USD |
-13.06
|
$1.77B 11.97M USD | $60.4K 407.72 USD | $193 1.3 USD | $201 1.36 USD | $1.77B 11.97M USD | 0 | -$4.71 -0.03 USD | |
| Teac Corporation 6803.T | $59 0.4 USD |
-14.49
|
$1.7B 11.47M USD | $1.18M 8K USD | $59 0.4 USD | $66 0.45 USD | $1.7B 11.47M USD | 0 | -$1.03 -0.006 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $593 4 USD |
-13.3
|
$908.48M 6.13M USD | $7.9K 53.33 USD | $593 4 USD | $654 4.41 USD | $908.48M 6.13M USD | 0 | -$63.4 -0.4 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}