Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (22)
Tokyo (22)
Technologie (22)
Computerhardware (22)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Canon Inc.
7751.T
JP
|
¥4,643 28.63 USD |
-0.62
|
¥4T 23.86B USD | ¥4M 27.12K USD | ¥4,607 28.41 USD | ¥4,699 28.97 USD | ¥4T 23.86B USD | 11.73 | ¥396 2.44 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,058 18.86 USD |
-1.39
|
¥973B 6B USD | ¥3M 15.77K USD | ¥2,958 18.24 USD | ¥3,140 19.36 USD | ¥973B 6B USD | 54.58 | ¥56 0.35 USD | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,910 11.78 USD |
-0.31
|
¥154B 948.53M USD | ¥164K 1.01K USD | ¥1,894 11.68 USD | ¥1,942 11.97 USD | ¥154B 948.53M USD | 7.04 | ¥271 1.67 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥2,794 17.23 USD |
-2.38
|
¥148B 912.88M USD | ¥186K 1.15K USD | ¥2,735 16.86 USD | ¥2,890 17.82 USD | ¥148B 912.88M USD | 0 | -¥43 -0.2 USD | ||
EIZO Corporation
6737.T
JP
|
¥2,911 17.95 USD |
-1.69
|
¥109B 675.13M USD | ¥245K 1.51K USD | ¥2,841 17.52 USD | ¥3,010 18.56 USD | ¥109B 675.13M USD | 16.63 | ¥175 1.08 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥731 4.51 USD |
-6.28
|
¥97B 598.41M USD | ¥1M 8.28K USD | ¥714 4.4 USD | ¥782 4.82 USD | ¥97B 598.41M USD | 9.87 | ¥74 0.46 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,250 20.04 USD |
-2.4
|
¥77B 475.55M USD | ¥55K 336.67 USD | ¥3,195 19.7 USD | ¥3,360 20.72 USD | ¥77B 475.55M USD | 11.38 | ¥286 1.76 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,038 6.4 USD |
-1.14
|
¥65B 397.89M USD | ¥79K 485.28 USD | ¥1,026 6.33 USD | ¥1,069 6.59 USD | ¥65B 397.89M USD | 13.76 | ¥75 0.47 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,326 14.34 USD |
-1.11
|
¥34B 209.65M USD | ¥29K 176.35 USD | ¥2,326 14.34 USD | ¥2,388 14.72 USD | ¥34B 209.65M USD | 7.04 | ¥330 2.04 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥3,125 19.27 USD |
-5.87
|
¥23B 143.58M USD | ¥508K 3.13K USD | ¥2,900 17.88 USD | ¥3,310 20.41 USD | ¥23B 143.58M USD | 4.36 | ¥717 4.42 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,060 6.54 USD |
+2.12
|
¥21B 127.93M USD | ¥2M 13.46K USD | ¥1,004 6.19 USD | ¥1,200 7.4 USD | ¥21B 127.93M USD | 0 | -¥86 -0.5 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,420 21.09 USD |
-4.87
|
¥20B 123.02M USD | ¥50K 309.54 USD | ¥3,280 20.22 USD | ¥3,580 22.07 USD | ¥20B 123.02M USD | 26.37 | ¥130 0.8 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥2,721 16.78 USD |
-5.98
|
¥11B 64.89M USD | ¥106K 652.99 USD | ¥2,608 16.08 USD | ¥2,898 17.87 USD | ¥11B 64.89M USD | 22.80 | ¥119 0.74 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,181 7.28 USD |
-0.76
|
¥6B 38.3M USD | ¥47K 291.66 USD | ¥1,142 7.04 USD | ¥1,194 7.36 USD | ¥6B 38.3M USD | 8.26 | ¥143 0.88 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥650 4.01 USD |
-3.7
|
¥6B 36.81M USD | ¥317K 1.95K USD | ¥607 3.74 USD | ¥672 4.14 USD | ¥6B 36.81M USD | 5.51 | ¥118 0.73 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥514 3.17 USD |
-0.19
|
¥6B 35.28M USD | ¥19K 119.62 USD | ¥508 3.13 USD | ¥520 3.21 USD | ¥6B 35.28M USD | 12.09 | ¥42 0.26 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,310 20.41 USD |
-4.47
|
¥5B 30.8M USD | ¥18K 112.84 USD | ¥3,260 20.1 USD | ¥3,475 21.43 USD | ¥5B 30.8M USD | 11.76 | ¥281 1.74 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥1,003 6.18 USD |
-3.37
|
¥5B 29.35M USD | ¥86K 527.82 USD | ¥945 5.83 USD | ¥1,071 6.6 USD | ¥5B 29.35M USD | 78.48 | ¥13 0.08 USD | ||
HYPER Inc.
3054.T
JP
|
¥381 2.35 USD |
-0.52
|
¥4B 22.71M USD | ¥12K 75.84 USD | ¥381 2.35 USD | ¥390 2.4 USD | ¥4B 22.71M USD | 17.62 | ¥22 0.13 USD | ||
|
Teac Corporation
6803.T
JP
|
¥88 0.54 USD |
-2.22
|
¥3B 15.63M USD | ¥427K 2.63K USD | ¥86 0.53 USD | ¥90 0.55 USD | ¥3B 15.63M USD | 8.02 | ¥11 0.07 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥64 0.39 USD |
-3.03
|
¥1B 6.35M USD | ¥82K 506.24 USD | ¥63 0.39 USD | ¥66 0.41 USD | ¥1B 6.35M USD | 0 | -¥156 -0.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
