Börse: Tokyo Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (28)
Tokyo (28)
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technologie (28)
- {{item.name}}
- Alle Bereiche
- Technologie (28)
Computerhardware (28)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,066 27.45 USD |
-0.17
|
$3.67T 24.74B USD | $1.6M 10.78K USD | $4,027 27.18 USD | $4,088 27.6 USD | $3.67T 24.74B USD | 22.33 | $182.06 1.23 USD | |
| Seiko Epson Corporation 6724.T | $1,854 12.52 USD |
-0.08
|
$593.92B 4.01B USD | $452.2K 3.05K USD | $1,847 12.47 USD | $1,869 12.62 USD | $593.92B 4.01B USD | 10.99 | $168.66 1.14 USD | |
| ACSL Ltd. 6232.T | $1,363 9.2 USD |
+10.73
|
$20.35B 137.37M USD | $3.48M 23.48K USD | $1,231 8.31 USD | $1,379 9.31 USD | $20.35B 137.37M USD | 0 | -$159.9 -1.07 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,492 10.07 USD |
+4.19
|
$7.08B 47.8M USD | $1.16M 7.8K USD | $1,402 9.46 USD | $1,578 10.65 USD | $7.08B 47.8M USD | 578.29 | $2.58 0.02 USD | |
| Pixela Corporation 6731.T | $46 0.31 USD |
+9.52
|
$3.16B 21.36M USD | $9.13M 61.66K USD | $42 0.28 USD | $49 0.33 USD | $3.16B 21.36M USD | 0 | -$31.14 -0.2 USD | |
| Teac Corporation 6803.T | $85 0.57 USD |
-2.3
|
$2.45B 16.53M USD | $711K 4.8K USD | $85 0.57 USD | $86 0.58 USD | $2.45B 16.53M USD | 30.14 | $2.82 0.02 USD | |
| Toshiba Tec Corporation 6588.T | $2,932 19.79 USD |
+0.48
|
$155.25B 1.05B USD | $40.8K 275.41 USD | $2,890 19.51 USD | $2,943 19.87 USD | $155.25B 1.05B USD | 5.18 | $565.51 3.82 USD | |
| Elecom Co., Ltd. 6750.T | $1,794 12.11 USD |
+0.96
|
$136.98B 924.69M USD | $51.7K 348.99 USD | $1,773 11.97 USD | $1,797 12.13 USD | $136.98B 924.69M USD | 15.04 | $119.24 0.8 USD | |
| MCJ Co., Ltd. 6670.T | $1,273 8.59 USD |
+0.95
|
$123.5B 833.69M USD | $151.1K 1.02K USD | $1,258 8.49 USD | $1,275 8.61 USD | $123.5B 833.69M USD | 8.89 | $143.12 0.97 USD | |
| Canon Electronics Inc. 7739.T | $2,456 16.58 USD |
-0.32
|
$100.44B 678.02M USD | $57.7K 389.49 USD | $2,444 16.5 USD | $2,477 16.72 USD | $100.44B 678.02M USD | 13.78 | $178.15 1.2 USD | |
| Wacom Co., Ltd. 6727.T | $665 4.49 USD |
+1.22
|
$89.45B 603.78M USD | $174.9K 1.18K USD | $651 4.39 USD | $670 4.52 USD | $89.45B 603.78M USD | 17.97 | $36.99 0.25 USD | |
| EIZO Corporation 6737.T | $2,154 14.54 USD |
+0.98
|
$88.66B 598.45M USD | $22.3K 150.53 USD | $2,128 14.36 USD | $2,154 14.54 USD | $88.66B 598.45M USD | 21.34 | $100.89 0.68 USD | |
| Riso Kagaku Corporation 6413.T | $1,120 7.56 USD |
0
|
$71.82B 484.77M USD | $17.2K 116.1 USD | $1,108 7.48 USD | $1,123 7.58 USD | $71.82B 484.77M USD | 17.82 | $62.83 0.42 USD | |
| JFE Systems, Inc. 4832.T | $1,943 13.12 USD |
+2
|
$61.03B 411.96M USD | $97.8K 660.18 USD | $1,850 12.49 USD | $1,957 13.21 USD | $61.03B 411.96M USD | 11.20 | $173.36 1.17 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,120 14.31 USD |
-0.09
|
$30.7B 207.25M USD | $18.4K 124.21 USD | $2,114 14.27 USD | $2,140 14.45 USD | $30.7B 207.25M USD | 4.02 | $526.89 3.56 USD | |
| Buffalo Inc. 6676.T | $2,238 15.11 USD |
-0.22
|
$28.48B 192.25M USD | $8.9K 60.08 USD | $2,225 15.02 USD | $2,264 15.28 USD | $28.48B 192.25M USD | 5.82 | $384 2.59 USD | |
| Aval Data Corporation 6918.T | $2,138 14.43 USD |
+0.56
|
$13.17B 88.93M USD | $3.1K 20.93 USD | $2,115 14.28 USD | $2,161 14.59 USD | $13.17B 88.93M USD | 11.57 | $184.75 1.25 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,813 12.24 USD |
+2.26
|
$7.52B 50.73M USD | $18.8K 126.91 USD | $1,772 11.96 USD | $1,826 12.33 USD | $7.52B 50.73M USD | 22.22 | $81.56 0.55 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,321 8.92 USD |
-2
|
$6.94B 46.86M USD | $47.4K 319.96 USD | $1,313 8.86 USD | $1,378 9.3 USD | $6.94B 46.86M USD | 15.14 | $87.22 0.59 USD | |
| MINATO HOLDINGS INC. 6862.T | $748 5.05 USD |
+0.67
|
$5.54B 37.41M USD | $12.6K 85.05 USD | $742 5.01 USD | $759 5.12 USD | $5.54B 37.41M USD | 14.84 | $50.38 0.34 USD | |
| Just Planning Inc. 4287.T | $434 2.93 USD |
-1.14
|
$5.15B 34.73M USD | $6.3K 42.53 USD | $434 2.93 USD | $443 2.99 USD | $5.15B 34.73M USD | 14.69 | $29.54 0.2 USD | |
| Newtech Co.,Ltd. 6734.T | $1,818 12.27 USD |
-1.09
|
$3.51B 23.7M USD | $244K 1.65K USD | $1,755 11.85 USD | $1,998 13.49 USD | $3.51B 23.7M USD | 13.10 | $138.77 0.94 USD | |
| Ebrains, Inc. 6599.T | $2,155 14.55 USD |
-0.19
|
$3.25B 21.95M USD | $300 2.03 USD | $2,155 14.55 USD | $2,158 14.57 USD | $3.25B 21.95M USD | 10.37 | $207.7 1.4 USD | |
| HYPER Inc. 3054.T | $300 2.03 USD |
+0.33
|
$2.89B 19.52M USD | $600 4.05 USD | $298 2.01 USD | $300 2.03 USD | $2.89B 19.52M USD | 13.32 | $22.51 0.15 USD | |
| KUBOTEK Corporation 7709.T | $198 1.34 USD |
+2.05
|
$2.73B 18.4M USD | $56.2K 379.37 USD | $194 1.31 USD | $199 1.34 USD | $2.73B 18.4M USD | 0 | -$14.58 -0.09 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $263 1.78 USD |
-0.75
|
$2.42B 16.31M USD | $1.6K 10.8 USD | $261 1.76 USD | $267 1.8 USD | $2.42B 16.31M USD | 21.52 | $12.22 0.08 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $654 4.41 USD |
-0.61
|
$1B 6.76M USD | $200 1.35 USD | $654 4.41 USD | $661 4.46 USD | $1B 6.76M USD | 0 | -$263.7 -1.7 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}