Börse: Tokyo Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (24)
Tokyo (24)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Technologie (24)
- {{item.name}}
- Alle Bereiche
- Technologie (24)
Halbleiter Ausstattung und Materialien (24)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $26,930 181.79 USD |
-0.9
|
$12.34T 83.28B USD | $871.7K 5.88K USD | $26,820 181.04 USD | $27,175 183.44 USD | $12.34T 83.28B USD | 22.83 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $11,070 74.73 USD |
+0.82
|
$8.1T 54.68B USD | $3.95M 26.66K USD | $10,985 74.15 USD | $11,160 75.33 USD | $8.1T 54.68B USD | 50.66 | $218.5 1.47 USD | |
| Disco Corporation 6146.T | $42,810 288.98 USD |
+3.68
|
$4.64T 31.33B USD | $2.68M 18.1K USD | $41,990 283.44 USD | $43,120 291.07 USD | $4.64T 31.33B USD | 37.56 | $1.14K 7.69 USD | |
| Lasertec Corporation 6920.T | $18,805 126.94 USD |
-0.05
|
$1.7T 11.45B USD | $1.95M 13.19K USD | $18,705 126.26 USD | $18,960 127.99 USD | $1.7T 11.45B USD | 24.14 | $778.94 5.26 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $12,075 81.51 USD |
-0.7
|
$1.14T 7.7B USD | $487.1K 3.29K USD | $12,010 81.07 USD | $12,220 82.49 USD | $1.14T 7.7B USD | 11.80 | $1.02K 6.9 USD | |
| Sumco Corporation 3436.T | $1,156.5 7.81 USD |
-2.24
|
$404.44B 2.73B USD | $1.6M 10.77K USD | $1,152.5 7.78 USD | $1,181 7.97 USD | $404.44B 2.73B USD | 22.62 | $51.11 0.35 USD | |
| Rorze Corporation 6323.T | $1,913 12.91 USD |
-1.44
|
$334.86B 2.26B USD | $409.1K 2.76K USD | $1,904 12.85 USD | $1,949 13.16 USD | $334.86B 2.26B USD | 14.28 | $133.93 0.9 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,220 35.24 USD |
+0.77
|
$202.22B 1.37B USD | $300.3K 2.03K USD | $5,180 34.97 USD | $5,270 35.57 USD | $202.22B 1.37B USD | 21.85 | $238.8 1.61 USD | |
| TOWA Corporation 6315.T | $1,862 12.57 USD |
+1.47
|
$139.66B 942.76M USD | $1.11M 7.46K USD | $1,817 12.27 USD | $1,878 12.68 USD | $139.66B 942.76M USD | 17.19 | $108.27 0.73 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.19B 5.38B USD | 0 | $0 0 USD | |
| Fujimi Incorporated 5384.T | $2,029 13.7 USD |
-0.88
|
$150.52B 1.02B USD | $64.9K 438.09 USD | $2,023 13.66 USD | $2,041 13.78 USD | $150.52B 1.02B USD | 15.96 | $127.12 0.86 USD | |
| Daitron Co., Ltd. 7609.T | $3,695 24.94 USD |
+0.68
|
$38.89B 262.52M USD | $3.6K 24.3 USD | $3,675 24.81 USD | $3,720 25.11 USD | $38.89B 262.52M USD | 9.36 | $394.53 2.66 USD | |
| Tera Probe, Inc. 6627.T | $3,220 21.74 USD |
+0.16
|
$29.29B 197.73M USD | $7.7K 51.98 USD | $3,175 21.43 USD | $3,220 21.74 USD | $29.29B 197.73M USD | 8.34 | $385.8 2.6 USD | |
| Takebishi Corporation 7510.T | $1,828 12.34 USD |
+0.49
|
$29.26B 197.5M USD | $700 4.73 USD | $1,828 12.34 USD | $1,836 12.39 USD | $29.26B 197.5M USD | 10.99 | $166.26 1.12 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,269 15.32 USD |
-0.83
|
$28.66B 193.47M USD | $43K 290.26 USD | $2,260 15.26 USD | $2,289 15.45 USD | $28.66B 193.47M USD | 8.29 | $273.42 1.85 USD | |
| SAMCO Inc. 6387.T | $2,882 19.45 USD |
-0.62
|
$23.15B 156.27M USD | $12.4K 83.7 USD | $2,858 19.29 USD | $2,906 19.62 USD | $23.15B 156.27M USD | 15.77 | $182.7 1.23 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Sanko Gosei Ltd. 7888.T | $671 4.53 USD |
-0.59
|
$20.45B 138.07M USD | $101.7K 686.5 USD | $671 4.53 USD | $683 4.61 USD | $20.45B 138.07M USD | 6.37 | $105.23 0.71 USD | |
| Miraial Co., Ltd. 4238.T | $1,110 7.49 USD |
-0.18
|
$10.03B 67.68M USD | $1.4K 9.45 USD | $1,107 7.47 USD | $1,112 7.51 USD | $10.03B 67.68M USD | 9.46 | $117.32 0.79 USD | |
| TESEC Corporation 6337.T | $1,657 11.19 USD |
+0.24
|
$9.02B 60.9M USD | $6.3K 42.53 USD | $1,657 11.19 USD | $1,670 11.27 USD | $9.02B 60.9M USD | 21.46 | $77.2 0.52 USD | |
| Origin Company, Limited 6513.T | $1,051 7.09 USD |
0
|
$5.53B 37.3M USD | $5K 33.75 USD | $1,043 7.04 USD | $1,051 7.09 USD | $5.53B 37.3M USD | 0 | -$15.44 -0.1 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 107.52 | $9.3 0.06 USD | |
| inspec Inc. 6656.T | $718 4.85 USD |
+3.61
|
$2.88B 19.42M USD | $43.3K 292.29 USD | $707 4.77 USD | $722 4.87 USD | $2.88B 19.42M USD | 145.93 | $4.92 0.03 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}