Börse: Tokyo Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (24)
Tokyo (24)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Technologie (24)
- {{item.name}}
- Alle Bereiche
- Technologie (24)
Halbleiter Ausstattung und Materialien (24)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $24,735 166.97 USD |
+0.06
|
$11.33T 76.49B USD | $2.99M 20.17K USD | $24,380 164.57 USD | $24,840 167.68 USD | $11.33T 76.49B USD | 20.97 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $9,663 65.23 USD |
+1.18
|
$7.09T 47.86B USD | $27.14M 183.18K USD | $9,450 63.79 USD | $9,738 65.73 USD | $7.09T 47.86B USD | 44.37 | $217.74 1.47 USD | |
| Disco Corporation 6146.T | $36,940 249.36 USD |
+0.54
|
$4T 27.02B USD | $4.53M 30.55K USD | $36,330 245.24 USD | $37,060 250.17 USD | $4T 27.02B USD | 32.32 | $1.14K 7.71 USD | |
| Lasertec Corporation 6920.T | $16,150 109.02 USD |
+4.77
|
$1.46T 9.83B USD | $11.25M 75.91K USD | $15,280 103.14 USD | $16,415 110.81 USD | $1.46T 9.83B USD | 20.74 | $778.46 5.25 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,080 74.79 USD |
+2.12
|
$1.05T 7.06B USD | $1.21M 8.15K USD | $10,645 71.86 USD | $11,135 75.16 USD | $1.05T 7.06B USD | 15.26 | $725.87 4.9 USD | |
| Sumco Corporation 3436.T | $1,027.5 6.94 USD |
+0.98
|
$359.32B 2.43B USD | $2.79M 18.81K USD | $1,008.5 6.81 USD | $1,028.5 6.94 USD | $359.32B 2.43B USD | 20.11 | $51.08 0.34 USD | |
| Rorze Corporation 6323.T | $1,859 12.55 USD |
-0.21
|
$325.41B 2.2B USD | $1.04M 7.01K USD | $1,837.5 12.4 USD | $1,867 12.6 USD | $325.41B 2.2B USD | 13.87 | $133.95 0.9 USD | |
| Micronics Japan Co., Ltd. 6871.T | $4,780 32.27 USD |
+1.16
|
$185.18B 1.25B USD | $1.24M 8.35K USD | $4,740 32 USD | $4,830 32.6 USD | $185.18B 1.25B USD | 20.03 | $238.61 1.61 USD | |
| TOWA Corporation 6315.T | $1,706 11.52 USD |
+0.18
|
$127.96B 863.77M USD | $2.89M 19.48K USD | $1,681 11.35 USD | $1,716 11.58 USD | $127.96B 863.77M USD | 15.75 | $108.31 0.73 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
+0.17
|
$797.19B 5.38B USD | $996.1K 6.72K USD | $5,890 39.76 USD | $5,900 39.83 USD | $797.19B 5.38B USD | 0.0000019 | $2.98B 20092725.29 USD | |
| Fujimi Incorporated 5384.T | $1,845 12.45 USD |
-0.54
|
$136.87B 923.9M USD | $172.8K 1.17K USD | $1,837 12.4 USD | $1,865 12.59 USD | $136.87B 923.9M USD | 14.51 | $127.07 0.86 USD | |
| Daitron Co., Ltd. 7609.T | $3,800 25.65 USD |
-1.04
|
$40B 269.98M USD | $15.3K 103.28 USD | $3,780 25.52 USD | $3,840 25.92 USD | $40B 269.98M USD | 9.62 | $394.75 2.66 USD | |
| Takebishi Corporation 7510.T | $1,810 12.22 USD |
+0.67
|
$28.97B 195.55M USD | $4.9K 33.08 USD | $1,800 12.15 USD | $1,810 12.22 USD | $28.97B 195.55M USD | 11.76 | $153.91 1.04 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,181 14.72 USD |
-0.59
|
$27.55B 185.97M USD | $153.5K 1.04K USD | $2,159 14.57 USD | $2,210 14.92 USD | $27.55B 185.97M USD | 14.59 | $149.41 1.01 USD | |
| Tera Probe, Inc. 6627.T | $2,980 20.12 USD |
-0.67
|
$27.11B 182.99M USD | $44.8K 302.41 USD | $2,970 20.05 USD | $3,005 20.28 USD | $27.11B 182.99M USD | 7.72 | $385.8 2.6 USD | |
| SAMCO Inc. 6387.T | $2,777 18.75 USD |
+2.93
|
$22.31B 150.57M USD | $73.2K 494.12 USD | $2,661 17.96 USD | $2,880 19.44 USD | $22.31B 150.57M USD | 15.18 | $182.92 1.23 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Sanko Gosei Ltd. 7888.T | $613 4.14 USD |
+0.66
|
$18.69B 126.14M USD | $51.8K 349.66 USD | $606 4.09 USD | $613 4.14 USD | $18.69B 126.14M USD | 5.82 | $105.24 0.71 USD | |
| Miraial Co., Ltd. 4238.T | $1,116 7.53 USD |
+0.45
|
$10.08B 68.05M USD | $11.5K 77.63 USD | $1,107 7.47 USD | $1,119 7.55 USD | $10.08B 68.05M USD | 9.51 | $117.32 0.79 USD | |
| TESEC Corporation 6337.T | $1,666 11.25 USD |
+1.9
|
$9.07B 61.23M USD | $6.9K 46.58 USD | $1,642 11.08 USD | $1,677 11.32 USD | $9.07B 61.23M USD | 10.43 | $159.58 1.08 USD | |
| Origin Company, Limited 6513.T | $1,046 7.06 USD |
-0.66
|
$5.5B 37.12M USD | $700 4.73 USD | $1,046 7.06 USD | $1,046 7.06 USD | $5.5B 37.12M USD | 0 | -$192.2 -1.2 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $800 5.4 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 107.52 | $9.3 0.06 USD | |
| inspec Inc. 6656.T | $734 4.95 USD |
-3.04
|
$2.94B 19.85M USD | $86.9K 586.6 USD | $730 4.93 USD | $754 5.09 USD | $2.94B 19.85M USD | 149.18 | $4.92 0.03 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}