Börse: Tokyo Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (24)
Tokyo (24)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Technologie (24)
- {{item.name}}
- Alle Bereiche
- Technologie (24)
Halbleiter Ausstattung und Materialien (24)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $23,405 157.99 USD |
+0.91
|
$10.72T 72.38B USD | $1.19M 8.05K USD | $23,375 157.79 USD | $23,760 160.39 USD | $10.72T 72.38B USD | 19.86 | $1.18K 7.95 USD | |
| Advantest Corporation 6857.T | $7,297 49.26 USD |
+2.18
|
$5.35T 36.14B USD | $8.08M 54.51K USD | $7,259 49 USD | $7,434 50.18 USD | $5.35T 36.14B USD | 33.50 | $217.8 1.47 USD | |
| Disco Corporation 6146.T | $34,050 229.85 USD |
+0.59
|
$3.69T 24.91B USD | $1.89M 12.77K USD | $34,010 229.58 USD | $35,030 236.46 USD | $3.69T 24.91B USD | 29.76 | $1.14K 7.72 USD | |
| Lasertec Corporation 6920.T | $14,860 100.31 USD |
+1.19
|
$1.34T 9.05B USD | $2.23M 15.03K USD | $14,830 100.11 USD | $15,170 102.4 USD | $1.34T 9.05B USD | 19.09 | $778.31 5.25 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,550 71.22 USD |
+0.33
|
$996.36B 6.73B USD | $236K 1.59K USD | $10,525 71.05 USD | $10,720 72.36 USD | $996.36B 6.73B USD | 14.54 | $725.54 4.9 USD | |
| Sumco Corporation 3436.T | $959.7 6.48 USD |
+0.31
|
$335.61B 2.27B USD | $1.18M 7.96K USD | $958.3 6.47 USD | $973.3 6.57 USD | $335.61B 2.27B USD | 18.78 | $51.09 0.34 USD | |
| Rorze Corporation 6323.T | $1,651.5 11.15 USD |
-0.06
|
$290.32B 1.96B USD | $322.5K 2.18K USD | $1,650 11.14 USD | $1,683 11.36 USD | $290.32B 1.96B USD | 12.32 | $134.02 0.9 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,645 24.6 USD |
+1.53
|
$141.21B 953.2M USD | $255.3K 1.72K USD | $3,620 24.44 USD | $3,730 25.18 USD | $141.21B 953.2M USD | 15.26 | $238.74 1.61 USD | |
| TOWA Corporation 6315.T | $1,556 10.5 USD |
+0.32
|
$116.71B 787.83M USD | $993.5K 6.71K USD | $1,552 10.48 USD | $1,593 10.75 USD | $116.71B 787.83M USD | 14.37 | $108.26 0.73 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,890 39.76 USD |
-0.17
|
$795.84B 5.37B USD | $21.2K 143.11 USD | $5,890 39.76 USD | $5,900 39.83 USD | $795.84B 5.37B USD | 44.56 | $132.16 0.89 USD | |
| Fujimi Incorporated 5384.T | $1,864 12.58 USD |
+0.98
|
$138.28B 933.41M USD | $63.6K 429.32 USD | $1,851 12.49 USD | $1,868 12.61 USD | $138.28B 933.41M USD | 14.65 | $127.19 0.86 USD | |
| Daitron Co., Ltd. 7609.T | $3,655 24.67 USD |
+0.14
|
$38.47B 259.68M USD | $5.9K 39.83 USD | $3,640 24.57 USD | $3,670 24.77 USD | $38.47B 259.68M USD | 9.26 | $394.57 2.66 USD | |
| Takebishi Corporation 7510.T | $1,832 12.37 USD |
+0.11
|
$29.32B 197.93M USD | $3.1K 20.93 USD | $1,824 12.31 USD | $1,836 12.39 USD | $29.32B 197.93M USD | 11.90 | $153.9 1.04 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,182 14.73 USD |
+0.51
|
$27.56B 186.05M USD | $69.7K 470.49 USD | $2,172 14.66 USD | $2,201 14.86 USD | $27.56B 186.05M USD | 14.60 | $149.36 1.01 USD | |
| Tera Probe, Inc. 6627.T | $2,830 19.1 USD |
+0.14
|
$25.74B 173.78M USD | $13.4K 90.45 USD | $2,813 18.99 USD | $2,867 19.35 USD | $25.74B 173.78M USD | 7.33 | $385.75 2.6 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| SAMCO Inc. 6387.T | $2,675 18.06 USD |
-0.63
|
$21.49B 145.04M USD | $14.3K 96.53 USD | $2,656 17.93 USD | $2,714 18.32 USD | $21.49B 145.04M USD | 14.91 | $179.29 1.21 USD | |
| Sanko Gosei Ltd. 7888.T | $629 4.25 USD |
0
|
$19.17B 129.43M USD | $165.4K 1.12K USD | $627 4.23 USD | $631 4.26 USD | $19.17B 129.43M USD | 5.97 | $105.23 0.71 USD | |
| Miraial Co., Ltd. 4238.T | $1,264 8.53 USD |
+0.08
|
$11.42B 77.07M USD | $400 2.7 USD | $1,264 8.53 USD | $1,264 8.53 USD | $11.42B 77.07M USD | 10.77 | $117.33 0.79 USD | |
| TESEC Corporation 6337.T | $1,607 10.85 USD |
0
|
$8.9B 60.09M USD | $1.4K 9.45 USD | $1,607 10.85 USD | $1,614 10.89 USD | $8.9B 60.09M USD | 10.07 | $159.58 1.08 USD | |
| Origin Company, Limited 6513.T | $1,054 7.11 USD |
+0.29
|
$5.54B 37.41M USD | $100 0.68 USD | $1,054 7.11 USD | $1,054 7.11 USD | $5.54B 37.41M USD | 0 | -$192.3 -1.2 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| inspec Inc. 6656.T | $765 5.16 USD |
+3.66
|
$3.07B 20.69M USD | $26.9K 181.58 USD | $752 5.08 USD | $775 5.23 USD | $3.07B 20.69M USD | 154.85 | $4.94 0.03 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}