Börse: Tokyo Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (54)
Tokyo (54)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (54)
- {{item.name}}
- Alle Bereiche
- Technologie (54)
Software-Infrastruktur (54)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $3,185 21.5 USD |
-1.39
|
$888.01B 5.99B USD | $74.8K 504.92 USD | $3,155 21.3 USD | $3,280 22.14 USD | $888.01B 5.99B USD | 0 | -$0.32 -0.002 USD | |
| Appier Group, Inc. 4180.T | $1,478 9.98 USD |
-1.07
|
$150.3B 1.01B USD | $104.2K 703.38 USD | $1,473 9.94 USD | $1,498 10.11 USD | $150.3B 1.01B USD | 52.06 | $28.39 0.19 USD | |
| SAKURA Internet Inc. 3778.T | $3,385 22.85 USD |
+0.74
|
$137.01B 924.89M USD | $156.7K 1.06K USD | $3,380 22.82 USD | $3,430 23.15 USD | $137.01B 924.89M USD | 45.58 | $74.26 0.5 USD | |
| Hennge K.K. 4475.T | $1,696 11.45 USD |
-0.18
|
$54.53B 368.07M USD | $80.3K 542.05 USD | $1,689 11.4 USD | $1,712 11.56 USD | $54.53B 368.07M USD | 44.16 | $38.4 0.26 USD | |
| Media Links Co.,Ltd. 6659.T | $45 0.3 USD |
0
|
$2.1B 14.17M USD | $356.3K 2.41K USD | $45 0.3 USD | $46 0.31 USD | $2.1B 14.17M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $11,095 74.89 USD |
-0.45
|
$1.46T 9.83B USD | $35.1K 236.93 USD | $11,095 74.89 USD | $11,225 75.77 USD | $1.46T 9.83B USD | 44.84 | $247.42 1.67 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,655 58.42 USD |
+0.51
|
$658.83B 4.45B USD | $12.2K 82.35 USD | $8,650 58.39 USD | $8,715 58.83 USD | $658.83B 4.45B USD | 32.95 | $262.64 1.77 USD | |
| JustSystems Corporation 4686.T | $3,405 22.98 USD |
-0.58
|
$219.96B 1.48B USD | $7.8K 52.65 USD | $3,395 22.92 USD | $3,420 23.09 USD | $219.96B 1.48B USD | 17.84 | $190.77 1.29 USD | |
| PKSHA Technology Inc. 3993.T | $3,220 21.74 USD |
+0.63
|
$99.91B 674.41M USD | $121.3K 818.81 USD | $3,215 21.7 USD | $3,285 22.17 USD | $99.91B 674.41M USD | 35.30 | $91.2 0.62 USD | |
| Finatext Holdings Ltd. 4419.T | $1,285 8.67 USD |
-0.85
|
$65.92B 444.98M USD | $287.5K 1.94K USD | $1,265 8.54 USD | $1,302 8.79 USD | $65.92B 444.98M USD | 122.38 | $10.5 0.07 USD | |
| Smaregi, Inc. 4431.T | $3,380 22.82 USD |
-0.15
|
$65.1B 439.42M USD | $17.6K 118.8 USD | $3,355 22.65 USD | $3,445 23.25 USD | $65.1B 439.42M USD | 48.23 | $70.07 0.47 USD | |
| TDC SOFT Inc. 4687.T | $1,346 9.09 USD |
+0.37
|
$63.45B 428.3M USD | $13.6K 91.8 USD | $1,344 9.07 USD | $1,357 9.16 USD | $63.45B 428.3M USD | 18.24 | $73.76 0.5 USD | |
| I'LL inc. 3854.T | $2,622 17.7 USD |
-0.3
|
$63.05B 425.63M USD | $7.5K 50.63 USD | $2,613 17.64 USD | $2,646 17.86 USD | $63.05B 425.63M USD | 22.10 | $118.61 0.8 USD | |
| kaonavi, inc. 4435.T | $4,385 29.6 USD |
0
|
$52.36B 353.41M USD | $23.7K 159.98 USD | $4,375 29.53 USD | $4,415 29.8 USD | $52.36B 353.41M USD | 64.09 | $68.41 0.46 USD | |
| Global Security Experts Inc. 4417.T | $6,470 43.67 USD |
-0.15
|
$48.57B 327.85M USD | $5.1K 34.43 USD | $6,470 43.67 USD | $6,590 44.48 USD | $48.57B 327.85M USD | 55.78 | $115.99 0.78 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,831 19.11 USD |
-0.7
|
$36.55B 246.7M USD | $34.7K 234.23 USD | $2,827 19.08 USD | $2,887 19.49 USD | $36.55B 246.7M USD | 65.32 | $43.34 0.29 USD | |
| OPTiM Corporation 3694.T | $601 4.06 USD |
+3.26
|
$33.11B 223.53M USD | $169.8K 1.15K USD | $586 3.96 USD | $603 4.07 USD | $33.11B 223.53M USD | 33.20 | $18.1 0.12 USD | |
| Intelligent Wave Inc. 4847.T | $1,090 7.36 USD |
-0.18
|
$28.54B 192.64M USD | $30.8K 207.91 USD | $1,090 7.36 USD | $1,100 7.43 USD | $28.54B 192.64M USD | 20.12 | $54.16 0.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,030 33.95 USD |
-0.4
|
$25.65B 173.17M USD | $8.7K 58.73 USD | $5,030 33.95 USD | $5,100 34.43 USD | $25.65B 173.17M USD | 20.75 | $242.4 1.64 USD | |
| Soliton Systems K.K. 3040.T | $1,300 8.78 USD |
+0.62
|
$24.1B 162.67M USD | $2.5K 16.88 USD | $1,300 8.78 USD | $1,309 8.84 USD | $24.1B 162.67M USD | 13.74 | $94.57 0.64 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $527 3.56 USD |
0
|
$19.97B 134.79M USD | $125.4K 846.49 USD | $526 3.55 USD | $536 3.62 USD | $19.97B 134.79M USD | 24.75 | $21.29 0.14 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,459 16.6 USD |
+0.99
|
$18.91B 127.67M USD | $4.3K 29.03 USD | $2,451 16.54 USD | $2,489 16.8 USD | $18.91B 127.67M USD | 25.18 | $97.64 0.66 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,994 13.46 USD |
+2.26
|
$18.34B 123.82M USD | $291.2K 1.97K USD | $1,923 12.98 USD | $2,009 13.56 USD | $18.34B 123.82M USD | 32.45 | $61.43 0.41 USD | |
| JIG-SAW INC. 3914.T | $2,750 18.56 USD |
+1.89
|
$18.08B 122.07M USD | $12.1K 81.68 USD | $2,681 18.1 USD | $2,764 18.66 USD | $18.08B 122.07M USD | 38.30 | $71.79 0.48 USD | |
| NTT Data Intramart Corporation 3850.T | $3,525 23.79 USD |
+2.32
|
$17.15B 115.79M USD | $5.9K 39.83 USD | $3,515 23.73 USD | $3,550 23.96 USD | $17.15B 115.79M USD | 39.81 | $88.54 0.6 USD | |
| FLECT Co., Ltd. 4414.T | $2,353 15.88 USD |
+0.68
|
$14.48B 97.72M USD | $5.1K 34.43 USD | $2,353 15.88 USD | $2,401 16.21 USD | $14.48B 97.72M USD | 28.44 | $82.73 0.56 USD | |
| Wellnet Corporation 2428.T | $728 4.91 USD |
+0.55
|
$13.6B 91.84M USD | $8.3K 56.03 USD | $728 4.91 USD | $732 4.94 USD | $13.6B 91.84M USD | 13.56 | $53.65 0.36 USD | |
| AI inside Inc. 4488.T | $3,055 20.62 USD |
-0.65
|
$12.07B 81.48M USD | $2.6K 17.55 USD | $3,055 20.62 USD | $3,080 20.79 USD | $12.07B 81.48M USD | 43.19 | $70.73 0.48 USD | |
| Enigmo Inc. 3665.T | $296 2 USD |
+0.34
|
$11.82B 79.81M USD | $22.9K 154.58 USD | $296 2 USD | $298 2.01 USD | $11.82B 79.81M USD | 27.25 | $10.86 0.07 USD | |
| GMO Pepabo, Inc. 3633.T | $1,541 10.4 USD |
-1.72
|
$8.12B 54.82M USD | $700 4.73 USD | $1,541 10.4 USD | $1,568 10.58 USD | $8.12B 54.82M USD | 13.66 | $112.74 0.76 USD | |
| Robot Payment Inc. 4374.T | $2,204 14.88 USD |
+1.01
|
$8.05B 54.37M USD | $800 5.4 USD | $2,190 14.78 USD | $2,204 14.88 USD | $8.05B 54.37M USD | 26.65 | $82.7 0.56 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,627 10.98 USD |
0
|
$7.8B 52.67M USD | $6.3K 42.53 USD | $1,619 10.93 USD | $1,630 11 USD | $7.8B 52.67M USD | 9.57 | $169.86 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,370 9.25 USD |
+0.74
|
$7.22B 48.72M USD | $2.9K 19.58 USD | $1,364 9.21 USD | $1,378 9.3 USD | $7.22B 48.72M USD | 23.21 | $59.02 0.4 USD | |
| Billing System Corporation 3623.T | $1,058 7.14 USD |
-0.19
|
$6.65B 44.92M USD | $17.6K 118.8 USD | $1,056 7.13 USD | $1,073 7.24 USD | $6.65B 44.92M USD | 16.36 | $64.66 0.44 USD | |
| Goodpatch, Inc. 7351.T | $680 4.59 USD |
+0.15
|
$5.95B 40.15M USD | $7K 47.25 USD | $677 4.57 USD | $691 4.66 USD | $5.95B 40.15M USD | 29.98 | $22.68 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $801 5.41 USD |
+0.63
|
$5.7B 38.48M USD | $1.2K 8.1 USD | $793 5.35 USD | $801 5.41 USD | $5.7B 38.48M USD | 19.13 | $41.87 0.28 USD | |
| Smartvalue Co., Ltd. 9417.T | $461 3.11 USD |
+1.32
|
$4.79B 32.34M USD | $3.4K 22.95 USD | $459 3.1 USD | $461 3.11 USD | $4.79B 32.34M USD | 0 | -$24.57 -0.1 USD | |
| Hottolink, Inc. 3680.T | $299 2.02 USD |
0
|
$4.69B 31.66M USD | $129K 870.79 USD | $297 2 USD | $302 2.04 USD | $4.69B 31.66M USD | 0 | -$36 -0.2 USD | |
| Fuva Brain Limited 3927.T | $838 5.66 USD |
-4.34
|
$4.37B 29.53M USD | $89K 600.77 USD | $838 5.66 USD | $868 5.86 USD | $4.37B 29.53M USD | 118.02 | $7.1 0.05 USD | |
| Ubiquitous AI Corporation 3858.T | $418 2.82 USD |
+1.7
|
$4.37B 29.51M USD | $18.5K 124.88 USD | $414 2.79 USD | $422 2.85 USD | $4.37B 29.51M USD | 181.73 | $2.3 0.02 USD | |
| GMO Research & AI, Inc. 3695.T | $2,538 17.13 USD |
+1.48
|
$4.26B 28.74M USD | $1.5K 10.13 USD | $2,525 17.04 USD | $2,538 17.13 USD | $4.26B 28.74M USD | 23.22 | $109.29 0.74 USD | |
| Logizard Co., Ltd. 4391.T | $1,307 8.82 USD |
+0.54
|
$4.22B 28.49M USD | $3.8K 25.65 USD | $1,291 8.71 USD | $1,317 8.89 USD | $4.22B 28.49M USD | 13.28 | $98.41 0.66 USD | |
| Vario Secure Inc. 4494.T | $795 5.37 USD |
+0.63
|
$3.64B 24.59M USD | $1.1K 7.43 USD | $793 5.35 USD | $795 5.37 USD | $3.64B 24.59M USD | 10.77 | $73.79 0.5 USD | |
| Tecmira Holdings Inc. 3627.T | $300 2.03 USD |
-1.32
|
$3.58B 24.17M USD | $5.8K 39.15 USD | $300 2.03 USD | $304 2.05 USD | $3.58B 24.17M USD | 0 | -$2.4 -0.01 USD | |
| Ubiteq, Inc. 6662.T | $239 1.61 USD |
+3.03
|
$3.57B 24.07M USD | $3.3K 22.28 USD | $236 1.59 USD | $239 1.61 USD | $3.57B 24.07M USD | 0 | -$20.9 -0.1 USD | |
| Sharing Innovations Inc. 4178.T | $781 5.27 USD |
-0.38
|
$2.93B 19.79M USD | $200 1.35 USD | $781 5.27 USD | $787 5.31 USD | $2.93B 19.79M USD | 22.48 | $34.73 0.23 USD | |
| SecuAvail Inc. 3042.T | $320 2.16 USD |
-0.62
|
$2.46B 16.61M USD | $20.9K 141.08 USD | $320 2.16 USD | $326 2.2 USD | $2.46B 16.61M USD | 0 | -$6.28 -0.04 USD | |
| Ecomott Inc. 3987.T | $466 3.15 USD |
+3.79
|
$2.46B 16.58M USD | $197.4K 1.33K USD | $456 3.08 USD | $476 3.21 USD | $2.46B 16.58M USD | 0 | -$4.49 -0.03 USD | |
| ASJ Inc. 2351.T | $306 2.07 USD |
0
|
$2.43B 16.42M USD | $14.1K 95.18 USD | $299 2.02 USD | $308 2.08 USD | $2.43B 16.42M USD | 15.74 | $19.43 0.13 USD | |
| Asgent, Inc. 4288.T | $516 3.48 USD |
+0.58
|
$1.97B 13.29M USD | $41.1K 277.44 USD | $511 3.45 USD | $518 3.5 USD | $1.97B 13.29M USD | 0 | -$102.54 -0.6 USD | |
| CINC Corp. 4378.T | $545 3.68 USD |
0
|
$1.56B 10.53M USD | $700 4.73 USD | $545 3.68 USD | $545 3.68 USD | $1.56B 10.53M USD | 37.02 | $14.72 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $567 3.83 USD |
-0.7
|
$1.42B 9.59M USD | $500 3.38 USD | $567 3.83 USD | $572 3.86 USD | $1.42B 9.59M USD | 0 | -$41.1 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}