Börse: Tokyo Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (54)
Tokyo (54)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (54)
- {{item.name}}
- Alle Bereiche
- Technologie (54)
Software-Infrastruktur (54)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $2,287 15.44 USD |
-5.38
|
$626.97B 4.23B USD | $522.2K 3.52K USD | $2,270 15.32 USD | $2,400 16.2 USD | $626.97B 4.23B USD | 0 | -$0.24 -0.001 USD | |
| SAKURA Internet Inc. 3778.T | $4,315 29.13 USD |
+2.25
|
$172.61B 1.17B USD | $3.95M 26.67K USD | $4,255 28.72 USD | $4,450 30.04 USD | $172.61B 1.17B USD | 57.44 | $75.12 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,559 10.52 USD |
+0.26
|
$158.53B 1.07B USD | $704.1K 4.75K USD | $1,553 10.48 USD | $1,599 10.79 USD | $158.53B 1.07B USD | 55.08 | $28.3 0.19 USD | |
| Hennge K.K. 4475.T | $1,673 11.29 USD |
+5.56
|
$53.39B 360.39M USD | $1.63M 11.03K USD | $1,587 10.71 USD | $1,702 11.49 USD | $53.39B 360.39M USD | 44.91 | $37.25 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $56 0.38 USD |
+3.64
|
$2.61B 17.64M USD | $29.45M 198.77K USD | $56 0.38 USD | $69 0.47 USD | $2.61B 17.64M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $10,020 67.64 USD |
-7.95
|
$1.32T 8.88B USD | $1.13M 7.6K USD | $9,883 66.71 USD | $10,885 73.48 USD | $1.32T 8.88B USD | 40.73 | $246 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,000 60.75 USD |
-0.94
|
$682.63B 4.61B USD | $61.2K 413.12 USD | $8,991 60.69 USD | $9,159 61.83 USD | $682.63B 4.61B USD | 34.15 | $263.47 1.78 USD | |
| JustSystems Corporation 4686.T | $3,535 23.86 USD |
+0.14
|
$227.03B 1.53B USD | $108.4K 731.73 USD | $3,520 23.76 USD | $3,585 24.2 USD | $227.03B 1.53B USD | 18.40 | $192.03 1.3 USD | |
| PKSHA Technology Inc. 3993.T | $3,455 23.32 USD |
+1.77
|
$107.2B 723.63M USD | $613.1K 4.14K USD | $3,385 22.85 USD | $3,505 23.66 USD | $107.2B 723.63M USD | 37.97 | $90.99 0.61 USD | |
| I'LL inc. 3854.T | $2,717 18.34 USD |
-0.44
|
$65.34B 441.05M USD | $16.8K 113.4 USD | $2,702 18.24 USD | $2,756 18.6 USD | $65.34B 441.05M USD | 21.92 | $123.9 0.84 USD | |
| TDC SOFT Inc. 4687.T | $1,322 8.92 USD |
-0.08
|
$62.32B 420.66M USD | $35.6K 240.31 USD | $1,299 8.77 USD | $1,330 8.98 USD | $62.32B 420.66M USD | 18.13 | $72.9 0.49 USD | |
| Finatext Holdings Ltd. 4419.T | $1,209 8.16 USD |
-0.9
|
$62.02B 418.67M USD | $380.1K 2.57K USD | $1,187 8.01 USD | $1,235 8.34 USD | $62.02B 418.67M USD | 115.25 | $10.49 0.07 USD | |
| Smaregi, Inc. 4431.T | $3,190 21.53 USD |
-0.62
|
$61.44B 414.72M USD | $41.3K 278.79 USD | $3,170 21.4 USD | $3,265 22.04 USD | $61.44B 414.72M USD | 46.00 | $69.34 0.47 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $44.2K 298.36 USD | $4,365 29.46 USD | $4,370 29.5 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Global Security Experts Inc. 4417.T | $3,170 21.4 USD |
-1.25
|
$47.59B 321.26M USD | $49.2K 332.11 USD | $3,150 21.26 USD | $3,245 21.9 USD | $47.59B 321.26M USD | 56.10 | $56.5 0.38 USD | |
| TerraSky Co.,Ltd. 3915.T | $3,030 20.45 USD |
-0.66
|
$39.12B 264.04M USD | $87.4K 589.97 USD | $3,015 20.35 USD | $3,120 21.06 USD | $39.12B 264.04M USD | 38.35 | $79 0.53 USD | |
| OPTiM Corporation 3694.T | $560 3.78 USD |
-2.1
|
$30.86B 208.28M USD | $193K 1.3K USD | $556 3.75 USD | $572 3.86 USD | $30.86B 208.28M USD | 30.97 | $18.08 0.12 USD | |
| Intelligent Wave Inc. 4847.T | $1,132 7.64 USD |
-0.26
|
$29.64B 200.06M USD | $28.9K 195.08 USD | $1,123 7.58 USD | $1,144 7.72 USD | $29.64B 200.06M USD | 20.90 | $54.14 0.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,520 37.26 USD |
-1.6
|
$28.15B 190.04M USD | $32.3K 218.03 USD | $5,480 36.99 USD | $5,630 38 USD | $28.15B 190.04M USD | 23.31 | $236.74 1.6 USD | |
| Soliton Systems K.K. 3040.T | $1,349 9.11 USD |
-0.07
|
$25.01B 168.8M USD | $17.1K 115.43 USD | $1,347 9.09 USD | $1,367 9.23 USD | $25.01B 168.8M USD | 14.41 | $93.56 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $507 3.42 USD |
-1.74
|
$19.21B 129.68M USD | $619.3K 4.18K USD | $506 3.42 USD | $521 3.52 USD | $19.21B 129.68M USD | 24.38 | $20.79 0.14 USD | |
| NTT Data Intramart Corporation 3850.T | $3,850 25.99 USD |
-1.28
|
$18.74B 126.47M USD | $14.5K 97.88 USD | $3,820 25.79 USD | $3,890 26.26 USD | $18.74B 126.47M USD | 43.68 | $88.14 0.59 USD | |
| JIG-SAW INC. 3914.T | $2,757 18.61 USD |
-1.39
|
$18.13B 122.38M USD | $6.5K 43.88 USD | $2,752 18.58 USD | $2,800 18.9 USD | $18.13B 122.38M USD | 38.36 | $71.86 0.49 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,341 15.8 USD |
-0.55
|
$18.01B 121.54M USD | $21.4K 144.46 USD | $2,340 15.8 USD | $2,377 16.05 USD | $18.01B 121.54M USD | 27.47 | $85.21 0.58 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,914 12.92 USD |
-0.93
|
$17.61B 118.85M USD | $198.1K 1.34K USD | $1,898 12.81 USD | $1,935 13.06 USD | $17.61B 118.85M USD | 31.25 | $61.24 0.41 USD | |
| AI inside Inc. 4488.T | $4,320 29.16 USD |
+19.17
|
$17.07B 115.22M USD | $137.1K 925.46 USD | $4,025 27.17 USD | $4,325 29.19 USD | $17.07B 115.22M USD | 62.39 | $69.24 0.47 USD | |
| Wellnet Corporation 2428.T | $747 5.04 USD |
-0.93
|
$13.96B 94.23M USD | $102.1K 689.2 USD | $749 5.06 USD | $759 5.12 USD | $13.96B 94.23M USD | 13.99 | $53.38 0.36 USD | |
| FLECT Co., Ltd. 4414.T | $2,088 14.09 USD |
+1.21
|
$12.77B 86.23M USD | $63.4K 427.97 USD | $2,029 13.7 USD | $2,100 14.18 USD | $12.77B 86.23M USD | 25.11 | $83.14 0.56 USD | |
| Enigmo Inc. 3665.T | $292 1.97 USD |
+0.69
|
$11.58B 78.2M USD | $75.8K 511.67 USD | $289 1.95 USD | $294 1.98 USD | $11.58B 78.2M USD | 28.13 | $10.38 0.07 USD | |
| Robot Payment Inc. 4374.T | $2,551 17.22 USD |
-0.27
|
$9.28B 62.67M USD | $8K 54 USD | $2,530 17.08 USD | $2,580 17.42 USD | $9.28B 62.67M USD | 30.77 | $82.88 0.56 USD | |
| GMO Pepabo, Inc. 3633.T | $1,545 10.43 USD |
-0.45
|
$8.04B 54.3M USD | $2.3K 15.53 USD | $1,537 10.38 USD | $1,549 10.46 USD | $8.04B 54.3M USD | 13.78 | $112.05 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,565 10.56 USD |
+1.23
|
$7.49B 50.57M USD | $18.5K 124.88 USD | $1,548 10.45 USD | $1,574 10.62 USD | $7.49B 50.57M USD | 9.19 | $170.21 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,349 9.11 USD |
0
|
$7.11B 47.98M USD | $1.1K 7.43 USD | $1,346 9.09 USD | $1,349 9.11 USD | $7.11B 47.98M USD | 22.88 | $58.95 0.4 USD | |
| Billing System Corporation 3623.T | $1,030 6.95 USD |
0
|
$6.48B 43.73M USD | $7.8K 52.65 USD | $1,028 6.94 USD | $1,041 7.03 USD | $6.48B 43.73M USD | 15.92 | $64.68 0.44 USD | |
| Goodpatch, Inc. 7351.T | $720 4.86 USD |
-0.28
|
$6.27B 42.32M USD | $34.3K 231.53 USD | $720 4.86 USD | $734 4.95 USD | $6.27B 42.32M USD | 31.66 | $22.74 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $789 5.33 USD |
0
|
$5.6B 37.81M USD | $500 3.38 USD | $784 5.29 USD | $792 5.35 USD | $5.6B 37.81M USD | 18.83 | $41.9 0.28 USD | |
| Fuva Brain Limited 3927.T | $962 6.49 USD |
-3.51
|
$5.14B 34.71M USD | $250.9K 1.69K USD | $961 6.49 USD | $1,021 6.89 USD | $5.14B 34.71M USD | 137.82 | $6.98 0.05 USD | |
| Hottolink, Inc. 3680.T | $305 2.06 USD |
-0.33
|
$4.78B 32.29M USD | $97.5K 658.15 USD | $304 2.05 USD | $310 2.09 USD | $4.78B 32.29M USD | 0 | -$35.99 -0.2 USD | |
| Smartvalue Co., Ltd. 9417.T | $416 2.81 USD |
-2.35
|
$4.32B 29.18M USD | $9.2K 62.1 USD | $414 2.79 USD | $422 2.85 USD | $4.32B 29.18M USD | 0 | -$24.57 -0.1 USD | |
| Ubiquitous AI Corporation 3858.T | $402 2.71 USD |
0
|
$4.2B 28.38M USD | $107.5K 725.66 USD | $402 2.71 USD | $413 2.79 USD | $4.2B 28.38M USD | 178.66 | $2.25 0.02 USD | |
| Logizard Co., Ltd. 4391.T | $1,281 8.65 USD |
-0.23
|
$4.14B 27.93M USD | $5K 33.75 USD | $1,271 8.58 USD | $1,285 8.67 USD | $4.14B 27.93M USD | 13.02 | $98.35 0.66 USD | |
| GMO Research & AI, Inc. 3695.T | $2,524 17.04 USD |
+1.45
|
$4.12B 27.84M USD | $100 0.68 USD | $2,524 17.04 USD | $2,524 17.04 USD | $4.12B 27.84M USD | 22.49 | $112.21 0.76 USD | |
| Ubiteq, Inc. 6662.T | $248 1.67 USD |
+0.81
|
$3.67B 24.76M USD | $5.1K 34.43 USD | $244 1.65 USD | $248 1.67 USD | $3.67B 24.76M USD | 0 | -$20.91 -0.1 USD | |
| Tecmira Holdings Inc. 3627.T | $308 2.08 USD |
+0.33
|
$3.67B 24.75M USD | $28.2K 190.36 USD | $306 2.07 USD | $312 2.11 USD | $3.67B 24.75M USD | 0 | -$11.84 -0.07 USD | |
| Vario Secure Inc. 4494.T | $804 5.43 USD |
-0.5
|
$3.63B 24.53M USD | $3.8K 25.65 USD | $798 5.39 USD | $813 5.49 USD | $3.63B 24.53M USD | 50.50 | $15.92 0.11 USD | |
| Sharing Innovations Inc. 4178.T | $794 5.36 USD |
-0.13
|
$2.97B 20.06M USD | $600 4.05 USD | $794 5.36 USD | $794 5.36 USD | $2.97B 20.06M USD | 22.80 | $34.82 0.24 USD | |
| Ecomott Inc. 3987.T | $550 3.71 USD |
-1.96
|
$2.87B 19.4M USD | $79.9K 539.35 USD | $550 3.71 USD | $576 3.89 USD | $2.87B 19.4M USD | 0 | -$4.49 -0.03 USD | |
| SecuAvail Inc. 3042.T | $327 2.21 USD |
-0.91
|
$2.51B 16.97M USD | $46.8K 315.91 USD | $326 2.2 USD | $333 2.25 USD | $2.51B 16.97M USD | 0 | -$6.17 -0.04 USD | |
| ASJ Inc. 2351.T | $312 2.11 USD |
-0.95
|
$2.48B 16.75M USD | $12.9K 87.08 USD | $310 2.09 USD | $314 2.12 USD | $2.48B 16.75M USD | 16.10 | $19.37 0.13 USD | |
| Asgent, Inc. 4288.T | $590 3.98 USD |
+8.86
|
$2.25B 15.2M USD | $808.8K 5.46K USD | $542 3.66 USD | $620 4.19 USD | $2.25B 15.2M USD | 0 | -$102.54 -0.6 USD | |
| CINC Corp. 4378.T | $620 4.19 USD |
+0.81
|
$1.78B 11.98M USD | $70K 472.52 USD | $604 4.08 USD | $665 4.49 USD | $1.78B 11.98M USD | 0 | -$9.41 -0.06 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $575 3.88 USD |
-0.86
|
$1.44B 9.72M USD | $2.6K 17.55 USD | $574 3.87 USD | $580 3.92 USD | $1.44B 9.72M USD | 0 | -$40.77 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}