Börse: Tokyo Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (54)
Tokyo (54)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (54)
- {{item.name}}
- Alle Bereiche
- Technologie (54)
Software-Infrastruktur (54)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $1,666 11.25 USD |
+21.96
|
$456.72B 3.08B USD | $7.19M 48.5K USD | $1,368 9.23 USD | $1,666 11.25 USD | $456.72B 3.08B USD | 0 | -$0.27 -0.001 USD | |
| SAKURA Internet Inc. 3778.T | $3,915 26.43 USD |
0
|
$156.6B 1.06B USD | $906.6K 6.12K USD | $3,865 26.09 USD | $3,940 26.6 USD | $156.6B 1.06B USD | 52.08 | $75.17 0.51 USD | |
| Hennge K.K. 4475.T | $1,703 11.5 USD |
+0.24
|
$54.24B 366.14M USD | $771.7K 5.21K USD | $1,652 11.15 USD | $1,727 11.66 USD | $54.24B 366.14M USD | 45.76 | $37.21 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $67 0.45 USD |
+8.06
|
$3.13B 21.1M USD | $7.5M 50.62K USD | $64 0.43 USD | $69 0.47 USD | $3.13B 21.1M USD | 0 | -$12.06 -0.08 USD | |
| Trend Micro Incorporated 4704.T | $9,593 64.76 USD |
-0.26
|
$1.26T 8.5B USD | $477.7K 3.22K USD | $9,444 63.75 USD | $9,639 65.07 USD | $1.26T 8.5B USD | 38.96 | $246.22 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,721 58.87 USD |
-0.4
|
$661.47B 4.47B USD | $366.6K 2.47K USD | $8,570 57.85 USD | $8,824 59.56 USD | $661.47B 4.47B USD | 33.08 | $263.56 1.78 USD | |
| JustSystems Corporation 4686.T | $3,685 24.87 USD |
+0.68
|
$236.66B 1.6B USD | $136K 918.04 USD | $3,665 24.74 USD | $3,730 25.18 USD | $236.66B 1.6B USD | 19.21 | $191.78 1.29 USD | |
| Appier Group, Inc. 4180.T | $1,567 10.58 USD |
-0.89
|
$159.35B 1.08B USD | $414.6K 2.8K USD | $1,548 10.45 USD | $1,590 10.73 USD | $159.35B 1.08B USD | 55.37 | $28.3 0.19 USD | |
| PKSHA Technology Inc. 3993.T | $3,490 23.56 USD |
-1.13
|
$108.29B 730.96M USD | $363.6K 2.45K USD | $3,435 23.19 USD | $3,585 24.2 USD | $108.29B 730.96M USD | 38.32 | $91.07 0.61 USD | |
| I'LL inc. 3854.T | $2,585 17.45 USD |
-5.66
|
$62.16B 419.62M USD | $127K 857.29 USD | $2,552 17.23 USD | $2,747 18.54 USD | $62.16B 419.62M USD | 20.87 | $123.85 0.84 USD | |
| TDC SOFT Inc. 4687.T | $1,293 8.73 USD |
+0.23
|
$60.95B 411.43M USD | $44.7K 301.74 USD | $1,273 8.59 USD | $1,296 8.75 USD | $60.95B 411.43M USD | 17.73 | $72.89 0.49 USD | |
| Smaregi, Inc. 4431.T | $3,120 21.06 USD |
+2.63
|
$60.09B 405.62M USD | $72.6K 490.07 USD | $3,055 20.62 USD | $3,135 21.16 USD | $60.09B 405.62M USD | 45.01 | $69.31 0.47 USD | |
| Finatext Holdings Ltd. 4419.T | $1,127 7.61 USD |
+1.35
|
$57.82B 390.27M USD | $211.4K 1.43K USD | $1,099 7.42 USD | $1,142 7.71 USD | $57.82B 390.27M USD | 86.62 | $13.01 0.09 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Global Security Experts Inc. 4417.T | $2,978 20.1 USD |
-0.73
|
$44.72B 301.9M USD | $49.9K 336.84 USD | $2,965 20.01 USD | $3,035 20.49 USD | $44.72B 301.9M USD | 52.80 | $56.4 0.38 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,708 18.28 USD |
-2.31
|
$34.96B 235.98M USD | $137.9K 930.86 USD | $2,701 18.23 USD | $2,788 18.82 USD | $34.96B 235.98M USD | 34.27 | $79 0.53 USD | |
| Intelligent Wave Inc. 4847.T | $1,087 7.34 USD |
+0.46
|
$28.46B 192.11M USD | $16.2K 109.35 USD | $1,082 7.3 USD | $1,094 7.38 USD | $28.46B 192.11M USD | 20.05 | $54.21 0.37 USD | |
| OPTiM Corporation 3694.T | $502 3.39 USD |
-0.4
|
$27.66B 186.71M USD | $153.2K 1.03K USD | $498 3.36 USD | $506 3.42 USD | $27.66B 186.71M USD | 23.60 | $21.27 0.14 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,120 34.56 USD |
+2.4
|
$26.11B 176.26M USD | $89K 600.77 USD | $5,040 34.02 USD | $5,290 35.71 USD | $26.11B 176.26M USD | 19.43 | $263.5 1.78 USD | |
| Soliton Systems K.K. 3040.T | $1,334 9 USD |
-0.22
|
$24.73B 166.92M USD | $23.9K 161.33 USD | $1,329 8.97 USD | $1,350 9.11 USD | $24.73B 166.92M USD | 14.25 | $93.59 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $479 3.23 USD |
+1.27
|
$18.15B 122.52M USD | $473.9K 3.2K USD | $471 3.18 USD | $486 3.28 USD | $18.15B 122.52M USD | 23.01 | $20.81 0.14 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,328 15.71 USD |
-1.52
|
$17.84B 120.4M USD | $23.2K 156.61 USD | $2,314 15.62 USD | $2,352 15.88 USD | $17.84B 120.4M USD | 27.27 | $85.34 0.58 USD | |
| JIG-SAW INC. 3914.T | $2,674 18.05 USD |
-0.04
|
$17.58B 118.7M USD | $8.9K 60.08 USD | $2,661 17.96 USD | $2,718 18.35 USD | $17.58B 118.7M USD | 37.15 | $71.96 0.49 USD | |
| NTT Data Intramart Corporation 3850.T | $3,555 24 USD |
-1.25
|
$17.3B 116.78M USD | $14.8K 99.9 USD | $3,510 23.69 USD | $3,660 24.71 USD | $17.3B 116.78M USD | 50.64 | $70.2 0.47 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,635 11.04 USD |
+1.55
|
$16.58B 111.9M USD | $135.2K 912.64 USD | $1,605 10.83 USD | $1,635 11.04 USD | $16.58B 111.9M USD | 26.65 | $61.34 0.41 USD | |
| AI inside Inc. 4488.T | $3,660 24.71 USD |
+6.09
|
$14.46B 97.58M USD | $50.3K 339.54 USD | $3,455 23.32 USD | $3,660 24.71 USD | $14.46B 97.58M USD | 0 | -$125.9 -0.8 USD | |
| Wellnet Corporation 2428.T | $719 4.85 USD |
+0.84
|
$13.44B 90.7M USD | $107.5K 725.66 USD | $712 4.81 USD | $721 4.87 USD | $13.44B 90.7M USD | 13.46 | $53.4 0.36 USD | |
| FLECT Co., Ltd. 4414.T | $2,052 13.85 USD |
+2.09
|
$12.59B 84.99M USD | $53.9K 363.84 USD | $2,007 13.55 USD | $2,074 14 USD | $12.59B 84.99M USD | 18.19 | $112.76 0.76 USD | |
| Enigmo Inc. 3665.T | $300 2.03 USD |
+1.01
|
$11.9B 80.34M USD | $119.1K 803.96 USD | $298 2.01 USD | $301 2.03 USD | $11.9B 80.34M USD | 28.92 | $10.37 0.07 USD | |
| Robot Payment Inc. 4374.T | $2,489 16.8 USD |
-1.11
|
$9.06B 61.15M USD | $22.4K 151.21 USD | $2,481 16.75 USD | $2,538 17.13 USD | $9.06B 61.15M USD | 29.96 | $83.06 0.56 USD | |
| GMO Pepabo, Inc. 3633.T | $1,515 10.23 USD |
+0.26
|
$7.89B 53.25M USD | $2.2K 14.85 USD | $1,514 10.22 USD | $1,529 10.32 USD | $7.89B 53.25M USD | 13.51 | $112.12 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,579 10.66 USD |
0
|
$7.56B 51.02M USD | $19.5K 131.63 USD | $1,576 10.64 USD | $1,590 10.73 USD | $7.56B 51.02M USD | 9.27 | $170.22 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,320 8.91 USD |
+0.84
|
$6.95B 46.94M USD | $5.1K 34.43 USD | $1,309 8.84 USD | $1,327 8.96 USD | $6.95B 46.94M USD | 24.90 | $53.01 0.36 USD | |
| Billing System Corporation 3623.T | $1,089 7.35 USD |
+1.49
|
$6.85B 46.23M USD | $20.8K 140.41 USD | $1,062 7.17 USD | $1,089 7.35 USD | $6.85B 46.23M USD | 16.83 | $64.7 0.44 USD | |
| Goodpatch, Inc. 7351.T | $730 4.93 USD |
+2.24
|
$6.36B 42.91M USD | $13.2K 89.1 USD | $714 4.82 USD | $732 4.94 USD | $6.36B 42.91M USD | 32.14 | $22.71 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $777 5.24 USD |
+0.26
|
$5.52B 37.23M USD | $5.6K 37.8 USD | $755 5.1 USD | $783 5.29 USD | $5.52B 37.23M USD | 60.75 | $12.79 0.09 USD | |
| Hottolink, Inc. 3680.T | $304 2.05 USD |
+0.66
|
$4.77B 32.19M USD | $84.2K 568.37 USD | $300 2.03 USD | $305 2.06 USD | $4.77B 32.19M USD | 0 | -$36 -0.2 USD | |
| Fuva Brain Limited 3927.T | $867 5.85 USD |
0
|
$4.63B 31.28M USD | $58.2K 392.87 USD | $855 5.77 USD | $879 5.93 USD | $4.63B 31.28M USD | 42.02 | $20.63 0.14 USD | |
| Smartvalue Co., Ltd. 9417.T | $421 2.84 USD |
+0.96
|
$4.38B 29.53M USD | $9.2K 62.1 USD | $417 2.81 USD | $424 2.86 USD | $4.38B 29.53M USD | 0 | -$24.55 -0.1 USD | |
| GMO Research & AI, Inc. 3695.T | $2,501 16.88 USD |
-0.75
|
$4.09B 27.58M USD | $2.5K 16.88 USD | $2,501 16.88 USD | $2,547 17.19 USD | $4.09B 27.58M USD | 22.30 | $112.14 0.76 USD | |
| Ubiquitous AI Corporation 3858.T | $380 2.57 USD |
+1.06
|
$3.97B 26.83M USD | $20.4K 137.71 USD | $376 2.54 USD | $381 2.57 USD | $3.97B 26.83M USD | 43.57 | $8.72 0.06 USD | |
| Tecmira Holdings Inc. 3627.T | $330 2.23 USD |
0
|
$3.93B 26.52M USD | $15.4K 103.95 USD | $330 2.23 USD | $333 2.25 USD | $3.93B 26.52M USD | 0 | -$11.84 -0.07 USD | |
| Logizard Co., Ltd. 4391.T | $1,186 8.01 USD |
-0.17
|
$3.83B 25.85M USD | $3.8K 25.65 USD | $1,180 7.97 USD | $1,195 8.07 USD | $3.83B 25.85M USD | 12.05 | $98.37 0.66 USD | |
| Ubiteq, Inc. 6662.T | $255 1.72 USD |
+0.79
|
$3.77B 25.46M USD | $41.6K 280.81 USD | $255 1.72 USD | $258 1.74 USD | $3.77B 25.46M USD | 0 | -$20.9 -0.1 USD | |
| Vario Secure Inc. 4494.T | $770 5.2 USD |
-1.16
|
$3.48B 23.49M USD | $4K 27 USD | $769 5.19 USD | $777 5.24 USD | $3.48B 23.49M USD | 48.45 | $15.89 0.11 USD | |
| Sharing Innovations Inc. 4178.T | $792 5.35 USD |
0
|
$2.96B 20.01M USD | $1K 6.75 USD | $784 5.29 USD | $793 5.35 USD | $2.96B 20.01M USD | 22.72 | $34.85 0.24 USD | |
| ASJ Inc. 2351.T | $340 2.3 USD |
+4.62
|
$2.7B 18.25M USD | $125.8K 849.19 USD | $318 2.15 USD | $350 2.36 USD | $2.7B 18.25M USD | 10.95 | $31.04 0.21 USD | |
| Ecomott Inc. 3987.T | $513 3.46 USD |
+1.38
|
$2.68B 18.09M USD | $47.8K 322.66 USD | $503 3.4 USD | $513 3.46 USD | $2.68B 18.09M USD | 0 | -$4.5 -0.03 USD | |
| SecuAvail Inc. 3042.T | $332 2.24 USD |
+9.21
|
$2.55B 17.23M USD | $879K 5.93K USD | $308 2.08 USD | $335 2.26 USD | $2.55B 17.23M USD | 59.71 | $5.56 0.04 USD | |
| Asgent, Inc. 4288.T | $540 3.65 USD |
+2.86
|
$2.06B 13.91M USD | $19.5K 131.63 USD | $522 3.52 USD | $542 3.66 USD | $2.06B 13.91M USD | 0 | -$115.4 -0.7 USD | |
| CINC Corp. 4378.T | $578 3.9 USD |
-0.34
|
$1.65B 11.17M USD | $2.4K 16.2 USD | $578 3.9 USD | $584 3.94 USD | $1.65B 11.17M USD | 0 | -$9.45 -0.06 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $605 4.08 USD |
+7.65
|
$1.52B 10.23M USD | $31.2K 210.61 USD | $572 3.86 USD | $608 4.1 USD | $1.52B 10.23M USD | 0 | -$40.75 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}