Börse: Tokyo Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (153)
Tokyo (153)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (153)
- {{item.name}}
- Alle Bereiche
- Technologie (153)
IT-Dienstleistungen (153)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,494 23.59 USD |
-0.37
|
$6.23T 42.08B USD | $4.58M 30.95K USD | $3,434 23.18 USD | $3,519 23.75 USD | $6.23T 42.08B USD | 30.86 | $113.21 0.76 USD | |
| NTT DATA Group Corporation 9613.T | $3,999 26.99 USD |
+0.13
|
$5.61T 37.85B USD | $1.72M 11.58K USD | $3,988 26.92 USD | $3,999 26.99 USD | $5.61T 37.85B USD | 39.41 | $101.45 0.68 USD | |
| NEC Corporation 6701.T | $4,150 28.01 USD |
+0.85
|
$5.53T 37.33B USD | $4.91M 33.11K USD | $4,091 27.62 USD | $4,165 28.11 USD | $5.53T 37.33B USD | 31.25 | $132.8 0.9 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,950 40.16 USD |
+0.81
|
$3.4T 22.96B USD | $1.44M 9.74K USD | $5,896 39.8 USD | $5,989 40.43 USD | $3.4T 22.96B USD | 36.09 | $164.82 1.11 USD | |
| SCSK Corporation 9719.T | $4,401 29.71 USD |
+1.36
|
$1.38T 9.28B USD | $950K 6.41K USD | $4,306 29.07 USD | $4,403 29.72 USD | $1.38T 9.28B USD | 30.53 | $144.15 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,330.5 15.73 USD |
+1.68
|
$420.17B 2.84B USD | $818.2K 5.52K USD | $2,312 15.61 USD | $2,364 15.96 USD | $420.17B 2.84B USD | 51.81 | $44.98 0.3 USD | |
| Systena Corporation 2317.T | $407 2.75 USD |
+0.74
|
$145.48B 982.06M USD | $815K 5.5K USD | $405 2.73 USD | $411 2.77 USD | $145.48B 982.06M USD | 17.42 | $23.36 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $67 0.45 USD |
-1.47
|
$9.28B 62.62M USD | $1.58M 10.69K USD | $67 0.45 USD | $69 0.47 USD | $9.28B 62.62M USD | 41.10 | $1.63 0.01 USD | |
| Nextware Ltd. 4814.T | $176 1.19 USD |
+2.33
|
$2.24B 15.1M USD | $619.1K 4.18K USD | $172 1.16 USD | $180 1.22 USD | $2.24B 15.1M USD | 0 | -$13 -0.08 USD | |
| TIS Inc. 3626.T | $4,882 32.95 USD |
+1.73
|
$1.12T 7.59B USD | $536.8K 3.62K USD | $4,800 32.4 USD | $4,907 33.12 USD | $1.12T 7.59B USD | 3.59 | $1.36K 9.15 USD | |
| NS Solutions Corporation 2327.T | $4,117 27.79 USD |
-0.58
|
$757.7B 5.11B USD | $193.9K 1.31K USD | $4,096 27.65 USD | $4,136 27.92 USD | $757.7B 5.11B USD | 28.01 | $146.98 0.99 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,441 56.98 USD |
+0.45
|
$634.56B 4.28B USD | $51.8K 349.66 USD | $8,370 56.5 USD | $8,479 57.24 USD | $634.56B 4.28B USD | 39.06 | $216.09 1.46 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $6,042 40.79 USD |
+0.07
|
$592.68B 4B USD | $280.2K 1.89K USD | $6,014 40.6 USD | $6,079 41.03 USD | $592.68B 4B USD | 22.18 | $272.31 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,920 46.71 USD |
+1.91
|
$450.32B 3.04B USD | $180.4K 1.22K USD | $6,790 45.83 USD | $6,990 47.18 USD | $450.32B 3.04B USD | 29.24 | $236.66 1.6 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,745 32.03 USD |
-2.27
|
$222.46B 1.5B USD | $87.1K 587.95 USD | $4,745 32.03 USD | $4,855 32.77 USD | $222.46B 1.5B USD | 38.76 | $122.42 0.83 USD | |
| TKC Corporation 9746.T | $4,235 28.59 USD |
+0.24
|
$217.21B 1.47B USD | $42.4K 286.21 USD | $4,210 28.42 USD | $4,245 28.65 USD | $217.21B 1.47B USD | 19.64 | $215.56 1.46 USD | |
| DTS Corporation 9682.T | $5,130 34.63 USD |
+0.59
|
$205.6B 1.39B USD | $60.7K 409.74 USD | $5,090 34.36 USD | $5,150 34.76 USD | $205.6B 1.39B USD | 19.45 | $263.67 1.78 USD | |
| Future Corporation 4722.T | $2,308 15.58 USD |
+1.14
|
$204.55B 1.38B USD | $175.3K 1.18K USD | $2,279 15.38 USD | $2,323 15.68 USD | $204.55B 1.38B USD | 19.96 | $115.63 0.78 USD | |
| transcosmos inc. 9715.T | $3,470 23.42 USD |
+1.02
|
$130.03B 877.75M USD | $55.6K 375.32 USD | $3,400 22.95 USD | $3,500 23.63 USD | $130.03B 877.75M USD | 12.24 | $283.39 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,190 35.03 USD |
+0.19
|
$110.59B 746.49M USD | $16.9K 114.08 USD | $5,170 34.9 USD | $5,220 35.24 USD | $110.59B 746.49M USD | 14.83 | $349.81 2.36 USD | |
| baudroie,inc. 4413.T | $3,345 22.58 USD |
+0.6
|
$103.22B 696.77M USD | $102.5K 691.9 USD | $3,310 22.34 USD | $3,400 22.95 USD | $103.22B 696.77M USD | 59.17 | $56.53 0.38 USD | |
| TechMatrix Corporation 3762.T | $2,259 15.25 USD |
-1.44
|
$92.07B 621.48M USD | $165.8K 1.12K USD | $2,255 15.22 USD | $2,310 15.59 USD | $92.07B 621.48M USD | 22.57 | $100.07 0.68 USD | |
| JBCC Holdings Inc. 9889.T | $1,344 9.07 USD |
-1.75
|
$83.49B 563.56M USD | $163K 1.1K USD | $1,341 9.05 USD | $1,368 9.23 USD | $83.49B 563.56M USD | 18.11 | $74.19 0.5 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,199 8.09 USD |
+0.76
|
$83.43B 563.14M USD | $304.7K 2.06K USD | $1,185 8 USD | $1,206 8.14 USD | $83.43B 563.14M USD | 11.09 | $108.03 0.73 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,765 32.17 USD |
+1.49
|
$75.05B 506.6M USD | $23.2K 156.61 USD | $4,705 31.76 USD | $4,785 32.3 USD | $75.05B 506.6M USD | 19.95 | $238.73 1.61 USD | |
| Cresco Ltd. 4674.T | $1,787 12.06 USD |
+0.9
|
$73.48B 496.01M USD | $154.5K 1.04K USD | $1,762 11.89 USD | $1,806 12.19 USD | $73.48B 496.01M USD | 16.58 | $107.76 0.73 USD | |
| SRA Holdings, Inc. 3817.T | $4,625 31.22 USD |
+2.55
|
$58.43B 394.43M USD | $34.9K 235.58 USD | $4,510 30.44 USD | $4,625 31.22 USD | $58.43B 394.43M USD | 15.12 | $305.71 2.06 USD | |
| Comture Corporation 3844.T | $1,764 11.91 USD |
-0.4
|
$56.48B 381.22M USD | $49.5K 334.14 USD | $1,761 11.89 USD | $1,775 11.98 USD | $56.48B 381.22M USD | 17.85 | $98.78 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,229 15.05 USD |
+0.54
|
$55.53B 374.85M USD | $7.8K 52.65 USD | $2,204 14.88 USD | $2,231 15.06 USD | $55.53B 374.85M USD | 16.63 | $133.96 0.9 USD | |
| NSW Inc. 9739.T | $2,710 18.29 USD |
+1.16
|
$40.38B 272.56M USD | $8.9K 60.08 USD | $2,700 18.23 USD | $2,735 18.46 USD | $40.38B 272.56M USD | 9.49 | $285.36 1.93 USD | |
| ITFOR Inc. 4743.T | $1,522 10.27 USD |
+0.46
|
$40.23B 271.58M USD | $43.9K 296.34 USD | $1,515 10.23 USD | $1,539 10.39 USD | $40.23B 271.58M USD | 14.02 | $108.52 0.73 USD | |
| ID Holdings Corporation 4709.T | $2,284 15.42 USD |
-0.65
|
$38.61B 260.6M USD | $33.5K 226.13 USD | $2,277 15.37 USD | $2,341 15.8 USD | $38.61B 260.6M USD | 19.38 | $117.85 0.8 USD | |
| Digital Information Technologies Corporation 3916.T | $2,422 16.35 USD |
-1.86
|
$36.31B 245.08M USD | $46.9K 316.59 USD | $2,410 16.27 USD | $2,489 16.8 USD | $36.31B 245.08M USD | 18.86 | $128.37 0.87 USD | |
| ULS Group, Inc. 3798.T | $6,550 44.21 USD |
0
|
$36.03B 243.23M USD | $13.8K 93.15 USD | $6,530 44.08 USD | $6,700 45.23 USD | $36.03B 243.23M USD | 22.83 | $286.89 1.94 USD | |
| CAC Holdings Corporation 4725.T | $2,067 13.95 USD |
+0.98
|
$35.3B 238.32M USD | $30.9K 208.58 USD | $2,042 13.78 USD | $2,088 14.09 USD | $35.3B 238.32M USD | 13.27 | $155.65 1.05 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,657 11.19 USD |
+0.79
|
$34.47B 232.66M USD | $29.2K 197.11 USD | $1,632 11.02 USD | $1,657 11.19 USD | $34.47B 232.66M USD | 14.14 | $117.15 0.79 USD | |
| Forval Corporation 8275.T | $1,294 8.73 USD |
+0.94
|
$33.7B 227.5M USD | $8.9K 60.08 USD | $1,282 8.65 USD | $1,300 8.78 USD | $33.7B 227.5M USD | 17.76 | $72.85 0.49 USD | |
| Access Co., Ltd. 4813.T | $837 5.65 USD |
+0.12
|
$31.48B 212.48M USD | $138.7K 936.26 USD | $827 5.58 USD | $855 5.77 USD | $31.48B 212.48M USD | 1418.64 | $0.59 0.003 USD | |
| BrainPad Inc. 3655.T | $1,414 9.54 USD |
-1.74
|
$30.85B 208.28M USD | $410.7K 2.77K USD | $1,407 9.5 USD | $1,455 9.82 USD | $30.85B 208.28M USD | 25.97 | $54.44 0.37 USD | |
| User Local, Inc. 3984.T | $1,869 12.62 USD |
-0.11
|
$29.9B 201.81M USD | $27.9K 188.33 USD | $1,862 12.57 USD | $1,883 12.71 USD | $29.9B 201.81M USD | 23.53 | $79.43 0.54 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,815 12.25 USD |
+0.55
|
$29.4B 198.47M USD | $900 6.08 USD | $1,798 12.14 USD | $1,815 12.25 USD | $29.4B 198.47M USD | 19.53 | $92.93 0.63 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,638 17.81 USD |
+0.57
|
$28.88B 194.91M USD | $13.1K 88.43 USD | $2,616 17.66 USD | $2,657 17.94 USD | $28.88B 194.91M USD | 15.45 | $170.68 1.15 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,646 17.86 USD |
-0.6
|
$28.33B 191.24M USD | $13.7K 92.48 USD | $2,640 17.82 USD | $2,697 18.21 USD | $28.33B 191.24M USD | 15.31 | $172.78 1.17 USD | |
| Core Corporation 2359.T | $1,888 12.74 USD |
+0.8
|
$27.13B 183.15M USD | $8.2K 55.35 USD | $1,873 12.64 USD | $1,901 12.83 USD | $27.13B 183.15M USD | 11.72 | $161.05 1.09 USD | |
| System Support Holdings Inc. 4396.T | $2,564 17.31 USD |
+0.83
|
$26.22B 176.97M USD | $18K 121.51 USD | $2,530 17.08 USD | $2,591 17.49 USD | $26.22B 176.97M USD | 18.69 | $137.17 0.93 USD | |
| Startia Holdings,Inc. 3393.T | $2,770 18.7 USD |
+0.44
|
$25.79B 174.07M USD | $29.6K 199.81 USD | $2,749 18.56 USD | $2,787 18.81 USD | $25.79B 174.07M USD | 15.24 | $181.71 1.23 USD | |
| AMIYA Corporation 4258.T | $6,190 41.78 USD |
-0.8
|
$25.75B 173.85M USD | $47K 317.26 USD | $6,190 41.78 USD | $6,400 43.2 USD | $25.75B 173.85M USD | 69.44 | $89.14 0.6 USD | |
| FRONTEO, Inc. 2158.T | $635 4.29 USD |
+0.32
|
$24.99B 168.7M USD | $264K 1.78K USD | $630 4.25 USD | $649 4.38 USD | $24.99B 168.7M USD | 44.84 | $14.16 0.1 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,264 15.28 USD |
-0.04
|
$24.75B 167.05M USD | $3K 20.25 USD | $2,259 15.25 USD | $2,293 15.48 USD | $24.75B 167.05M USD | 10.70 | $211.46 1.43 USD | |
| Ascentech K.K. 3565.T | $1,711 11.55 USD |
-3.11
|
$24.68B 166.61M USD | $1.67M 11.24K USD | $1,702 11.49 USD | $1,933 13.05 USD | $24.68B 166.61M USD | 27.69 | $61.77 0.42 USD | |
| E-Guardian Inc. 6050.T | $2,090 14.11 USD |
+1.95
|
$24.23B 163.57M USD | $26.8K 180.91 USD | $2,050 13.84 USD | $2,098 14.16 USD | $24.23B 163.57M USD | 21.36 | $97.81 0.66 USD | |
| Core Concept Technologies Inc. 4371.T | $1,377 9.3 USD |
-1.85
|
$23.45B 158.3M USD | $65.6K 442.82 USD | $1,377 9.3 USD | $1,408 9.5 USD | $23.45B 158.3M USD | 17.09 | $80.55 0.54 USD | |
| NCD Co., Ltd. 4783.T | $2,862 19.32 USD |
+0.99
|
$23.41B 158.03M USD | $23.2K 156.61 USD | $2,831 19.11 USD | $2,923 19.73 USD | $23.41B 158.03M USD | 13.26 | $215.79 1.46 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,028 13.69 USD |
+0.55
|
$23.28B 157.18M USD | $7.2K 48.6 USD | $2,010 13.57 USD | $2,045 13.8 USD | $23.28B 157.18M USD | 27.17 | $74.63 0.5 USD | |
| Focus Systems Corporation 4662.T | $1,490 10.06 USD |
+3.62
|
$22.53B 152.06M USD | $120.7K 814.76 USD | $1,450 9.79 USD | $1,517 10.24 USD | $22.53B 152.06M USD | 13.86 | $107.43 0.73 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Double Standard Inc. 3925.T | $1,646 11.11 USD |
+0.18
|
$22.25B 150.17M USD | $8.2K 55.35 USD | $1,643 11.09 USD | $1,657 11.19 USD | $22.25B 150.17M USD | 12.20 | $134.81 0.91 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $470 3.17 USD |
-0.63
|
$21.67B 146.31M USD | $39.1K 263.94 USD | $470 3.17 USD | $477 3.22 USD | $21.67B 146.31M USD | 0 | -$7.1 -0.04 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $950 6.41 USD |
+3.26
|
$21.17B 142.92M USD | $82.5K 556.9 USD | $916 6.18 USD | $952 6.43 USD | $21.17B 142.92M USD | 12.62 | $75.24 0.51 USD | |
| SERAKU Co., Ltd. 6199.T | $1,567 10.58 USD |
+0.97
|
$20.97B 141.58M USD | $20.9K 141.08 USD | $1,542 10.41 USD | $1,571 10.6 USD | $20.97B 141.58M USD | 12.36 | $126.77 0.86 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,516 16.98 USD |
-1.91
|
$20.62B 139.21M USD | $17K 114.75 USD | $2,506 16.92 USD | $2,589 17.48 USD | $20.62B 139.21M USD | 34.12 | $73.72 0.5 USD | |
| OPEN Group, Inc. 6572.T | $336 2.27 USD |
+3.38
|
$19.78B 133.54M USD | $135.5K 914.66 USD | $321 2.17 USD | $338 2.28 USD | $19.78B 133.54M USD | 47.59 | $7.06 0.05 USD | |
| CMC Corporation 2185.T | $1,481 10 USD |
-2.24
|
$19.74B 133.28M USD | $7K 47.25 USD | $1,505 10.16 USD | $1,505 10.16 USD | $19.74B 133.28M USD | 9.53 | $155.36 1.05 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,117 7.54 USD |
+2.1
|
$19.5B 131.65M USD | $58.6K 395.57 USD | $1,093 7.38 USD | $1,133 7.65 USD | $19.5B 131.65M USD | 18.83 | $59.31 0.4 USD | |
| Sun* Inc. 4053.T | $517 3.49 USD |
+0.19
|
$19.36B 130.68M USD | $49.7K 335.49 USD | $513 3.46 USD | $522 3.52 USD | $19.36B 130.68M USD | 20.32 | $25.44 0.17 USD | |
| NCS&A Co., Ltd. 9709.T | $1,142 7.71 USD |
-3.06
|
$19.06B 128.68M USD | $7.8K 52.65 USD | $1,142 7.71 USD | $1,178 7.95 USD | $19.06B 128.68M USD | 12.30 | $92.84 0.63 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,091 7.36 USD |
+0.46
|
$16.96B 114.48M USD | $7.6K 51.3 USD | $1,086 7.33 USD | $1,099 7.42 USD | $16.96B 114.48M USD | 15.08 | $72.33 0.49 USD | |
| Cube System Inc. 2335.T | $1,107 7.47 USD |
+1.93
|
$16.67B 112.51M USD | $8.2K 55.35 USD | $1,089 7.35 USD | $1,107 7.47 USD | $16.67B 112.51M USD | 13.35 | $82.91 0.56 USD | |
| Segue Group Co., Ltd. 3968.T | $520 3.51 USD |
+0.39
|
$16.46B 111.08M USD | $51.3K 346.29 USD | $516 3.48 USD | $524 3.54 USD | $16.46B 111.08M USD | 33.22 | $15.65 0.11 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,154 7.79 USD |
-3.51
|
$16.06B 108.42M USD | $229.5K 1.55K USD | $1,147 7.74 USD | $1,205 8.13 USD | $16.06B 108.42M USD | 0 | -$7.5 -0.05 USD | |
| SAKURA KCS Corporation 4761.T | $1,328 8.96 USD |
-1.12
|
$15.04B 101.53M USD | $4K 27 USD | $1,322 8.92 USD | $1,350 9.11 USD | $15.04B 101.53M USD | 17.36 | $76.49 0.52 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,295 8.74 USD |
-0.61
|
$14.56B 98.27M USD | $22.4K 151.21 USD | $1,290 8.71 USD | $1,319 8.9 USD | $14.56B 98.27M USD | 18.05 | $71.74 0.48 USD | |
| R&D Computer Co.,Ltd. 3924.T | $722 4.87 USD |
+0.28
|
$12.96B 87.49M USD | $12K 81 USD | $719 4.85 USD | $727 4.91 USD | $12.96B 87.49M USD | 12.03 | $60 0.41 USD | |
| Pole To Win Holdings, Inc. 3657.T | $346 2.34 USD |
+2.98
|
$12.23B 82.59M USD | $92.5K 624.4 USD | $336 2.27 USD | $347 2.34 USD | $12.23B 82.59M USD | 0 | -$26.12 -0.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,098 14.16 USD |
-0.33
|
$12.19B 82.29M USD | $900 6.08 USD | $2,090 14.11 USD | $2,122 14.32 USD | $12.19B 82.29M USD | 7.35 | $285.12 1.92 USD | |
| Neural Group Inc. 4056.T | $779 5.26 USD |
-1.52
|
$12.13B 81.91M USD | $10.1K 68.18 USD | $776 5.24 USD | $793 5.35 USD | $12.13B 81.91M USD | 0 | -$3.9 -0.02 USD | |
| YE DIGITAL Corporation 2354.T | $659 4.45 USD |
-0.9
|
$12.01B 81.05M USD | $61K 411.77 USD | $655 4.42 USD | $665 4.49 USD | $12.01B 81.05M USD | 12.28 | $53.64 0.36 USD | |
| PCI Holdings, Inc. 3918.T | $1,135 7.66 USD |
+3.28
|
$11.24B 75.88M USD | $51.5K 347.64 USD | $1,098 7.41 USD | $1,137 7.68 USD | $11.24B 75.88M USD | 13.35 | $85.01 0.57 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,524 10.29 USD |
+0.4
|
$10.55B 71.18M USD | $700 4.73 USD | $1,518 10.25 USD | $1,529 10.32 USD | $10.55B 71.18M USD | 20.53 | $74.22 0.5 USD | |
| IX Knowledge Incorporated 9753.T | $1,086 7.33 USD |
+0.09
|
$10.39B 70.11M USD | $13.7K 92.48 USD | $1,073 7.24 USD | $1,099 7.42 USD | $10.39B 70.11M USD | 7.85 | $138.25 0.93 USD | |
| T&S Group Inc. 4055.T | $1,207 8.15 USD |
-2.27
|
$9.36B 63.18M USD | $24.6K 166.06 USD | $1,207 8.15 USD | $1,249 8.43 USD | $9.36B 63.18M USD | 20.12 | $59.99 0.4 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,617 10.92 USD |
-0.19
|
$9.25B 62.44M USD | $1.8K 12.15 USD | $1,616 10.91 USD | $1,628 10.99 USD | $9.25B 62.44M USD | 12.73 | $126.93 0.86 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,100 20.93 USD |
+2.14
|
$8.82B 59.53M USD | $8.5K 57.38 USD | $3,025 20.42 USD | $3,105 20.96 USD | $8.82B 59.53M USD | 10.48 | $295.74 2 USD | |
| Planet, Inc. 2391.T | $1,257 8.49 USD |
+0.08
|
$8.33B 56.26M USD | $1.2K 8.1 USD | $1,256 8.48 USD | $1,260 8.51 USD | $8.33B 56.26M USD | 19.19 | $65.49 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $417 2.81 USD |
0
|
$8.31B 56.09M USD | $16.2K 109.35 USD | $417 2.81 USD | $420 2.84 USD | $8.31B 56.09M USD | 15.82 | $26.35 0.18 USD | |
| Ic Co., Ltd. 4769.T | $1,034 6.98 USD |
-4.52
|
$8.05B 54.36M USD | $9.3K 62.78 USD | $1,010 6.82 USD | $1,057 7.14 USD | $8.05B 54.36M USD | 16.52 | $62.56 0.42 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Quest Co., Ltd. 2332.T | $1,414 9.54 USD |
0
|
$7.58B 51.16M USD | $1.5K 10.13 USD | $1,404 9.48 USD | $1,418 9.57 USD | $7.58B 51.16M USD | 10.42 | $135.6 0.92 USD | |
| Keyware Solutions Inc. 3799.T | $921 6.22 USD |
+1.1
|
$7.43B 50.12M USD | $7.8K 52.65 USD | $911 6.15 USD | $925 6.24 USD | $7.43B 50.12M USD | 10.61 | $86.76 0.59 USD | |
| MetaReal Corporation 6182.T | $679 4.58 USD |
+3.66
|
$7.39B 49.9M USD | $342.2K 2.31K USD | $639 4.31 USD | $680 4.59 USD | $7.39B 49.9M USD | 24.69 | $27.5 0.19 USD | |
| JTP Co.,Ltd. 2488.T | $1,250 8.44 USD |
+0.97
|
$7.1B 47.9M USD | $27.7K 186.98 USD | $1,242 8.38 USD | $1,260 8.51 USD | $7.1B 47.9M USD | 13.31 | $93.88 0.63 USD | |
| Pacific Systems Corporation 3847.T | $4,700 31.73 USD |
0
|
$6.95B 46.94M USD | $200 1.35 USD | $4,700 31.73 USD | $4,700 31.73 USD | $6.95B 46.94M USD | 11.16 | $421.12 2.84 USD | |
| Techfirm Holdings Inc. 3625.T | $950 6.41 USD |
0
|
$6.73B 45.44M USD | $95.1K 641.95 USD | $935 6.31 USD | $974 6.57 USD | $6.73B 45.44M USD | 18.28 | $51.96 0.35 USD | |
| Axis Co.,Ltd. 4012.T | $1,565 10.56 USD |
+0.32
|
$6.62B 44.7M USD | $2.2K 14.85 USD | $1,560 10.53 USD | $1,571 10.6 USD | $6.62B 44.7M USD | 11.35 | $137.88 0.93 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $145 0.98 USD |
+2.84
|
$6.58B 44.4M USD | $448.2K 3.03K USD | $142 0.96 USD | $145 0.98 USD | $6.58B 44.4M USD | 17.79 | $8.15 0.06 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $262 1.77 USD |
+0.38
|
$6.4B 43.23M USD | $41.2K 278.11 USD | $262 1.77 USD | $265 1.79 USD | $6.4B 43.23M USD | 61.35 | $4.27 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}