$2.29T
Marktkapitalisierung
$54.01B
24-Stunden-Volumen
BTC 55.78%     ETH 9.44%
Dominanz

Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited Fujitsu Limited 6702.T JP ¥3,351 20.66 USD
+0.75
¥6T 35.85B USD ¥925K 5.7K USD ¥3,323 20.49 USD ¥3,366 20.76 USD ¥6T 35.85B USD 19.19 ¥175 1.08 USD
jp NEC Corporation 6701.T JP ¥4,297 26.5 USD
+3.1
¥6T 35.14B USD ¥2M 10.2K USD ¥4,216 26 USD ¥4,302 26.53 USD ¥6T 35.14B USD 21.16 ¥203 1.25 USD
jp Nomura Research Institute, Ltd. 4307.T JP ¥5,013 30.91 USD
+2.1
¥3T 17.33B USD ¥421K 2.59K USD ¥4,850 29.91 USD ¥5,058 31.19 USD ¥3T 17.33B USD 189.09 ¥27 0.16 USD
jp Otsuka Corporation 4768.T JP ¥2,865 17.67 USD
+0.42
¥1T 6.7B USD ¥143K 879.91 USD ¥2,845 17.54 USD ¥2,875 17.73 USD ¥1T 6.7B USD 16.93 ¥169 1.04 USD
TISI Inc. TISI Inc. 3626.T JP ¥3,297 20.33 USD
+0.73
¥692B 4.27B USD ¥77K 476.03 USD ¥3,263 20.12 USD ¥3,306 20.39 USD ¥692B 4.27B USD 16.09 ¥205 1.26 USD
jp Rakus Co., Ltd. 3923.T JP ¥1,024 6.31 USD
-0.15
¥362B 2.23B USD ¥318K 1.96K USD ¥1,006 6.2 USD ¥1,028 6.34 USD ¥362B 2.23B USD 27.73 ¥37 0.23 USD
jp Simplex Holdings, Inc. 4373.T JP ¥1,029 6.34 USD
+1.08
¥230B 1.42B USD ¥244K 1.5K USD ¥1,012 6.24 USD ¥1,032 6.36 USD ¥230B 1.42B USD 22.76 ¥45 0.28 USD
Systena Corporation Systena Corporation 2317.T JP ¥415 2.56 USD
+0.48
¥148B 914.71M USD ¥157K 966.85 USD ¥413 2.55 USD ¥416 2.57 USD ¥148B 914.71M USD 13.11 ¥32 0.2 USD
jp SAKURA Internet Inc. 3778.T JP ¥2,819 17.38 USD
+0.11
¥113B 695.72M USD ¥152K 937.87 USD ¥2,800 17.27 USD ¥2,841 17.52 USD ¥113B 695.72M USD 526.91 ¥5 0.03 USD
CAICA DIGITAL Inc. CAICA DIGITAL Inc. 2315.T JP ¥62 0.38 USD
+1.64
¥11B 67.78M USD ¥2M 9.63K USD ¥61 0.38 USD ¥63 0.39 USD ¥11B 67.78M USD 0 -¥2 -0.01 USD
jp Quantum Solutions Co.,Ltd. 2338.T JP ¥122 0.75 USD
+4.27
¥6B 36.96M USD ¥119K 731.3 USD ¥117 0.72 USD ¥124 0.76 USD ¥6B 36.96M USD 0 -¥54 -0.3 USD
jp JN Group Inc. 6634.T JP ¥81 0.5 USD
-2.41
¥4B 23.06M USD ¥1M 8.19K USD ¥79 0.49 USD ¥92 0.57 USD ¥4B 23.06M USD 0 -¥20 -0.1 USD
SCSK Corporation SCSK Corporation 9719.T JP ¥5,680 35.02 USD
0
¥2T 10.95B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥2T 10.95B USD 0 ¥0 0 USD
jp NS Solutions Corporation 2327.T JP ¥3,591 22.14 USD
-0.06
¥657B 4.05B USD ¥25K 154.77 USD ¥3,566 21.99 USD ¥3,609 22.25 USD ¥657B 4.05B USD 21.31 ¥169 1.04 USD
jp Dentsu Soken Inc. 4812.T JP ¥2,679 16.52 USD
-1.94
¥523B 3.22B USD ¥237K 1.46K USD ¥2,662 16.41 USD ¥2,724 16.8 USD ¥523B 3.22B USD 31.94 ¥84 0.52 USD
OBIC Business Consultants Co., Ltd. OBIC Business Consultants Co., Ltd. 4733.T JP ¥6,435 39.68 USD
-0.26
¥484B 2.98B USD ¥13K 79.54 USD ¥6,434 39.67 USD ¥6,483 39.98 USD ¥484B 2.98B USD 26.66 ¥241 1.49 USD
jp BIPROGY Inc. 8056.T JP ¥4,504 27.77 USD
+0.6
¥435B 2.68B USD ¥58K 357.02 USD ¥4,480 27.62 USD ¥4,526 27.91 USD ¥435B 2.68B USD 14.07 ¥320 1.97 USD
jp TKC Corporation 9746.T JP ¥3,505 21.61 USD
+0.43
¥175B 1.08B USD ¥14K 85.09 USD ¥3,455 21.3 USD ¥3,515 21.67 USD ¥175B 1.08B USD 13.02 ¥269 1.66 USD
jp DTS Corporation 9682.T JP ¥1,055 6.51 USD
+0.86
¥167B 1.03B USD ¥77K 477.26 USD ¥1,040 6.41 USD ¥1,061 6.54 USD ¥167B 1.03B USD 14.46 ¥73 0.45 USD
Future Corporation Future Corporation 4722.T JP ¥1,676 10.33 USD
-0.06
¥149B 916.42M USD ¥36K 218.9 USD ¥1,672 10.31 USD ¥1,689 10.41 USD ¥149B 916.42M USD 12.68 ¥132 0.81 USD
transcosmos inc. transcosmos inc. 9715.T JP ¥3,620 22.32 USD
+0.28
¥136B 836.44M USD ¥16K 99.89 USD ¥3,575 22.04 USD ¥3,620 22.32 USD ¥136B 836.44M USD 11.06 ¥327 2.02 USD
Digital Garage, Inc. Digital Garage, Inc. 4819.T JP ¥2,081 12.83 USD
+0.34
¥96B 590.25M USD ¥35K 217.05 USD ¥2,042 12.59 USD ¥2,083 12.84 USD ¥96B 590.25M USD 75.45 ¥28 0.17 USD
jp baudroie,inc. 4413.T JP ¥2,900 17.88 USD
+0.17
¥90B 557.83M USD ¥71K 438.41 USD ¥2,861 17.64 USD ¥2,950 18.19 USD ¥90B 557.83M USD 36.83 ¥79 0.49 USD
jp JBCC Holdings Inc. 9889.T JP ¥1,359 8.38 USD
+2.03
¥82B 508.42M USD ¥46K 285.49 USD ¥1,340 8.26 USD ¥1,363 8.4 USD ¥82B 508.42M USD 15.74 ¥86 0.53 USD
TechMatrix Corporation TechMatrix Corporation 3762.T JP ¥1,813 11.18 USD
-0.06
¥73B 449.24M USD ¥24K 147.37 USD ¥1,806 11.14 USD ¥1,827 11.27 USD ¥73B 449.24M USD 14.11 ¥128 0.79 USD
jp Mitsubishi Research Institute, Inc. 3636.T JP ¥4,570 28.18 USD
+0.66
¥72B 444.09M USD ¥5K 29.6 USD ¥4,550 28.06 USD ¥4,575 28.21 USD ¥72B 444.09M USD 7.21 ¥633 3.91 USD
jp CHANGE Holdings,Inc. 3962.T JP ¥924 5.7 USD
+1.1
¥64B 396.43M USD ¥46K 283.03 USD ¥916 5.65 USD ¥927 5.72 USD ¥64B 396.43M USD 9.26 ¥100 0.61 USD
jp JFE Systems, Inc. 4832.T JP ¥2,034 12.54 USD
+0.39
¥64B 393.94M USD ¥2K 9.87 USD ¥2,034 12.54 USD ¥2,034 12.54 USD ¥64B 393.94M USD 14.98 ¥136 0.84 USD
Cresco Ltd. Cresco Ltd. 4674.T JP ¥1,520 9.37 USD
+1.2
¥61B 377.56M USD ¥10K 64.13 USD ¥1,503 9.27 USD ¥1,524 9.4 USD ¥61B 377.56M USD 11.71 ¥130 0.8 USD
jp I'LL inc. 3854.T JP ¥2,334 14.39 USD
+0.56
¥58B 359.79M USD ¥10K 61.66 USD ¥2,317 14.29 USD ¥2,345 14.46 USD ¥58B 359.79M USD 14.83 ¥157 0.97 USD
jp SRA Holdings, Inc. 3817.T JP ¥4,585 28.27 USD
+0.77
¥58B 357.18M USD ¥4K 25.9 USD ¥4,550 28.06 USD ¥4,595 28.33 USD ¥58B 357.18M USD 10.34 ¥443 2.73 USD
jp Softcreate Holdings Corp. 3371.T JP ¥1,875 11.56 USD
+1.63
¥48B 294.31M USD ¥5K 30.21 USD ¥1,855 11.44 USD ¥1,876 11.57 USD ¥48B 294.31M USD 11.52 ¥163 1 USD
jp INES Corporation 9742.T JP ¥2,111 13.02 USD
-1.86
¥44B 271.04M USD ¥9K 54.88 USD ¥2,111 13.02 USD ¥2,180 13.44 USD ¥44B 271.04M USD 0 -¥89 -0.5 USD
ITFOR Inc. ITFOR Inc. 4743.T JP ¥1,655 10.2 USD
+0.85
¥44B 270.06M USD ¥15K 90.64 USD ¥1,650 10.17 USD ¥1,655 10.2 USD ¥44B 270.06M USD 15.88 ¥104 0.64 USD
jp Comture Corporation 3844.T JP ¥1,354 8.35 USD
+1.42
¥43B 266.28M USD ¥57K 353.32 USD ¥1,334 8.23 USD ¥1,363 8.4 USD ¥43B 266.28M USD 13.13 ¥103 0.64 USD
jp AMIYA Corporation 4258.T JP ¥4,785 29.5 USD
+8.84
¥39B 242.25M USD ¥106K 652.38 USD ¥4,580 28.24 USD ¥5,040 31.08 USD ¥39B 242.25M USD 54.16 ¥88 0.54 USD
jp NSW Inc. 9739.T JP ¥2,540 15.66 USD
+0.59
¥38B 233.35M USD ¥1K 8.63 USD ¥2,540 15.66 USD ¥2,558 15.77 USD ¥38B 233.35M USD 10.20 ¥249 1.54 USD
jp ID Holdings Corporation 4709.T JP ¥1,072 6.61 USD
-0.19
¥36B 224.62M USD ¥14K 87.56 USD ¥1,067 6.58 USD ¥1,078 6.65 USD ¥36B 224.62M USD 12.47 ¥86 0.53 USD
jp Saison Technology Co., Ltd. 9640.T JP ¥2,128 13.12 USD
+2.31
¥34B 212.56M USD ¥2K 12.95 USD ¥2,095 12.92 USD ¥2,128 13.12 USD ¥34B 212.56M USD 31.77 ¥67 0.41 USD
Business Brain Showa-Ota Inc. Business Brain Showa-Ota Inc. 9658.T JP ¥1,022 6.3 USD
+0.39
¥33B 204.53M USD ¥9K 56.11 USD ¥1,019 6.28 USD ¥1,023 6.31 USD ¥33B 204.53M USD 11.10 ¥92 0.57 USD
jp ULS Group, Inc. 3798.T JP ¥558 3.44 USD
+1.27
¥32B 194.67M USD ¥149K 919.37 USD ¥553 3.41 USD ¥565 3.48 USD ¥32B 194.67M USD 16.07 ¥35 0.21 USD
jp Densan System Holdings Co., Ltd. 4072.T JP ¥2,925 18.04 USD
+0.76
¥31B 193.26M USD ¥6K 37 USD ¥2,903 17.9 USD ¥2,930 18.07 USD ¥31B 193.26M USD 10.78 ¥271 1.67 USD
jp CAC Holdings Corporation 4725.T JP ¥1,778 10.96 USD
+0.23
¥31B 189.54M USD ¥11K 68.44 USD ¥1,775 10.94 USD ¥1,783 10.99 USD ¥31B 189.54M USD 9.29 ¥191 1.18 USD
Startia Holdings,Inc. Startia Holdings,Inc. 3393.T JP ¥3,110 19.18 USD
+0.32
¥29B 179.29M USD ¥8K 46.86 USD ¥3,090 19.05 USD ¥3,135 19.33 USD ¥29B 179.29M USD 12.54 ¥248 1.53 USD
jp User Local, Inc. 3984.T JP ¥1,810 11.16 USD
+0.95
¥28B 175.47M USD ¥29K 176.97 USD ¥1,770 10.91 USD ¥1,815 11.19 USD ¥28B 175.47M USD 17.55 ¥103 0.64 USD
jp Core Corporation 2359.T JP ¥1,957 12.07 USD
+0.83
¥28B 173.36M USD ¥6K 37.61 USD ¥1,949 12.02 USD ¥1,958 12.07 USD ¥28B 173.36M USD 9.76 ¥200 1.24 USD
jp Fuso Dentsu Co., Ltd. 7505.T JP ¥2,325 14.34 USD
+0.82
¥27B 167.28M USD ¥2K 9.25 USD ¥2,315 14.27 USD ¥2,330 14.37 USD ¥27B 167.28M USD 7.98 ¥291 1.8 USD
jp Digital Information Technologies Corporation 3916.T JP ¥897 5.53 USD
+3.1
¥26B 162.96M USD ¥47K 290.43 USD ¥882 5.44 USD ¥899 5.54 USD ¥26B 162.96M USD 12.14 ¥74 0.46 USD
jp Forval Corporation 8275.T JP ¥1,003 6.18 USD
+0.5
¥26B 161.5M USD ¥4K 24.66 USD ¥1,001 6.17 USD ¥1,003 6.18 USD ¥26B 161.5M USD 17.69 ¥57 0.35 USD
jp Nippon Information Development Co., Ltd. 2349.T JP ¥2,335 14.4 USD
-3.47
¥26B 157.31M USD ¥12K 77.08 USD ¥2,313 14.26 USD ¥2,500 15.42 USD ¥26B 157.31M USD 10.19 ¥229 1.41 USD
jp FRONTEO, Inc. 2158.T JP ¥641 3.95 USD
+1.75
¥25B 154.86M USD ¥109K 670.88 USD ¥629 3.88 USD ¥643 3.96 USD ¥25B 154.86M USD 46.24 ¥14 0.09 USD
jp Focus Systems Corporation 4662.T JP ¥1,693 10.44 USD
+1.01
¥25B 152.92M USD ¥16K 101.12 USD ¥1,670 10.3 USD ¥1,700 10.48 USD ¥25B 152.92M USD 10.87 ¥156 0.96 USD
Ad-Sol Nissin Corporation Ad-Sol Nissin Corporation 3837.T JP ¥1,472 9.08 USD
+0.89
¥25B 152.84M USD ¥39K 242.33 USD ¥1,453 8.96 USD ¥1,476 9.1 USD ¥25B 152.84M USD 17.27 ¥85 0.53 USD
jp GMO GlobalSign Holdings K.K. 3788.T JP ¥2,100 12.95 USD
+2.84
¥24B 148.52M USD ¥8K 48.1 USD ¥2,046 12.62 USD ¥2,103 12.97 USD ¥24B 148.52M USD 23.97 ¥88 0.54 USD
jp CMC Corporation 2185.T JP ¥1,836 11.32 USD
-0.38
¥24B 146.29M USD ¥500 3.08 USD ¥1,836 11.32 USD ¥1,836 11.32 USD ¥24B 146.29M USD 9.20 ¥199 1.23 USD
jp Core Concept Technologies Inc. 4371.T JP ¥1,462 9.01 USD
-0.81
¥23B 143.92M USD ¥5K 30.83 USD ¥1,450 8.94 USD ¥1,480 9.13 USD ¥23B 143.92M USD 16.89 ¥87 0.53 USD
jp System Support Holdings Inc. 4396.T JP ¥1,074 6.62 USD
+1.42
¥22B 136.45M USD ¥24K 146.14 USD ¥1,066 6.57 USD ¥1,080 6.66 USD ¥22B 136.45M USD 13.27 ¥81 0.5 USD
jp Segue Group Co., Ltd. 3968.T JP ¥581 3.58 USD
-0.51
¥21B 130.21M USD ¥38K 233.08 USD ¥576 3.55 USD ¥582 3.59 USD ¥21B 130.21M USD 15.61 ¥37 0.23 USD
jp Cybertrust Japan Co., Ltd. 4498.T JP ¥1,227 7.57 USD
+2
¥20B 123.8M USD ¥11K 65.98 USD ¥1,203 7.42 USD ¥1,231 7.59 USD ¥20B 123.8M USD 20.27 ¥61 0.37 USD
jp NCD Co., Ltd. 4783.T JP ¥2,499 15.41 USD
+2.84
¥20B 123.62M USD ¥8K 50.56 USD ¥2,455 15.14 USD ¥2,504 15.44 USD ¥20B 123.62M USD 10.97 ¥228 1.4 USD
E-Guardian Inc. E-Guardian Inc. 6050.T JP ¥1,708 10.53 USD
+0.35
¥20B 122.12M USD ¥6K 35.15 USD ¥1,703 10.5 USD ¥1,718 10.59 USD ¥20B 122.12M USD 27.95 ¥61 0.38 USD
jp NCS&A Co., Ltd. 9709.T JP ¥1,280 7.89 USD
+2.56
¥19B 118.06M USD ¥5K 30.83 USD ¥1,270 7.83 USD ¥1,299 8.01 USD ¥19B 118.06M USD 9.65 ¥133 0.82 USD
jp Ascentech K.K. 3565.T JP ¥423 2.61 USD
+0.71
¥18B 112.04M USD ¥46K 282.41 USD ¥414 2.55 USD ¥426 2.63 USD ¥18B 112.04M USD 8.80 ¥48 0.3 USD
jp Sun* Inc. 4053.T JP ¥443 2.73 USD
+0.45
¥17B 106.61M USD ¥36K 221.36 USD ¥442 2.73 USD ¥446 2.75 USD ¥17B 106.61M USD 36.52 ¥12 0.07 USD
DIGITAL HEARTS HOLDINGS Co., Ltd. DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T JP ¥759 4.68 USD
+1.34
¥17B 104.36M USD ¥15K 90.03 USD ¥757 4.67 USD ¥765 4.72 USD ¥17B 104.36M USD 14.31 ¥53 0.33 USD
SERAKU Co., Ltd. SERAKU Co., Ltd. 6199.T JP ¥1,281 7.9 USD
+0.87
¥17B 104.13M USD ¥3K 19.73 USD ¥1,274 7.86 USD ¥1,283 7.91 USD ¥17B 104.13M USD 11.39 ¥112 0.69 USD
Double Standard Inc. Double Standard Inc. 3925.T JP ¥1,221 7.53 USD
+0.66
¥16B 101.76M USD ¥9K 56.11 USD ¥1,218 7.51 USD ¥1,228 7.57 USD ¥16B 101.76M USD 14.89 ¥82 0.51 USD
jp R&D Computer Co Ltd 3924.T JP ¥915 5.64 USD
0
¥16B 101.29M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥16B 101.29M USD 0 ¥0 0 USD
Cube System Inc. Cube System Inc. 2335.T JP ¥1,053 6.49 USD
+0.77
¥16B 98.54M USD ¥4K 27.13 USD ¥1,046 6.45 USD ¥1,054 6.5 USD ¥16B 98.54M USD 10.18 ¥103 0.64 USD
jp SAKURA KCS Corporation 4761.T JP ¥1,447 8.92 USD
+0.49
¥16B 98.19M USD ¥400 2.47 USD ¥1,446 8.92 USD ¥1,447 8.92 USD ¥16B 98.19M USD 13.23 ¥109 0.67 USD
jp BSN Media Holdings, Inc. 9408.T JP ¥2,665 16.43 USD
0
¥16B 97.79M USD ¥200 1.23 USD ¥2,665 16.43 USD ¥2,676 16.5 USD ¥16B 97.79M USD 11.50 ¥232 1.43 USD
jp YE DIGITAL Corporation 2354.T JP ¥848 5.23 USD
+0.24
¥15B 93.21M USD ¥57K 350.85 USD ¥832 5.13 USD ¥854 5.27 USD ¥15B 93.21M USD 12.59 ¥67 0.42 USD
jp Asahi Intelligence Service Co., Ltd. 9799.T JP ¥917 5.65 USD
+0.55
¥14B 86.01M USD ¥600 3.7 USD ¥914 5.64 USD ¥917 5.65 USD ¥14B 86.01M USD 11.13 ¥82 0.51 USD
jp TRADE WORKS Co., Ltd 3997.T JP ¥336 2.07 USD
0
¥14B 84.64M USD ¥45K 275.63 USD ¥333 2.05 USD ¥343 2.11 USD ¥14B 84.64M USD 227.02 ¥1 0.009 USD
jp Access Co., Ltd. 4813.T JP ¥345 2.13 USD
+0.58
¥13B 79.71M USD ¥294K 1.81K USD ¥344 2.12 USD ¥354 2.18 USD ¥13B 79.71M USD 0 -¥91 -0.5 USD
jp T&S Group Inc. 4055.T JP ¥1,723 10.62 USD
+0.53
¥13B 79.46M USD ¥20K 125.79 USD ¥1,695 10.45 USD ¥1,749 10.78 USD ¥13B 79.46M USD 23.82 ¥72 0.45 USD
jp PCI Holdings, Inc. 3918.T JP ¥1,250 7.71 USD
+2.63
¥12B 76.47M USD ¥11K 70.29 USD ¥1,222 7.54 USD ¥1,252 7.72 USD ¥12B 76.47M USD 10.96 ¥114 0.7 USD
jp IX Knowledge Incorporated 9753.T JP ¥1,281 7.9 USD
-1.23
¥12B 75.6M USD ¥1K 6.17 USD ¥1,281 7.9 USD ¥1,297 8 USD ¥12B 75.6M USD 1.21 ¥1K 6.49 USD
jp Japan Data Science Consortium Co.Ltd. 4418.T JP ¥776 4.78 USD
+1.84
¥12B 75.48M USD ¥93K 575.92 USD ¥753 4.64 USD ¥778 4.8 USD ¥12B 75.48M USD 23.73 ¥33 0.2 USD
jp Ubicom Holdings, Inc. 3937.T JP ¥1,005 6.2 USD
+0.5
¥12B 75.13M USD ¥4K 26.51 USD ¥1,000 6.17 USD ¥1,007 6.21 USD ¥12B 75.13M USD 13.65 ¥74 0.45 USD
jp OPEN Group, Inc. 6572.T JP ¥212 1.31 USD
-0.47
¥12B 72.84M USD ¥67K 412.51 USD ¥208 1.28 USD ¥213 1.31 USD ¥12B 72.84M USD 19.48 ¥11 0.07 USD
jp Pole To Win Holdings, Inc. 3657.T JP ¥334 2.06 USD
+0.3
¥12B 72.82M USD ¥52K 319.41 USD ¥333 2.05 USD ¥336 2.07 USD ¥12B 72.82M USD 0 -¥98 -0.6 USD
jp Uluru.Co.,Ltd. 3979.T JP ¥399 2.46 USD
+1.01
¥11B 68M USD ¥600 3.7 USD ¥399 2.46 USD ¥406 2.5 USD ¥11B 68M USD 14.96 ¥27 0.16 USD
jp Pacific Systems Corporation 3847.T JP ¥6,780 41.81 USD
0
¥10B 61.86M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥10B 61.86M USD 0 ¥0 0 USD
jp Quest Co., Ltd. 2332.T JP ¥1,789 11.03 USD
+1.82
¥9B 56.56M USD ¥8K 52.41 USD ¥1,771 10.92 USD ¥1,799 11.09 USD ¥9B 56.56M USD 11.74 ¥152 0.94 USD
jp Applied Technology Co., Ltd. 4356.T JP ¥1,568 9.67 USD
0
¥9B 55.2M USD ¥3K 20.96 USD ¥1,535 9.47 USD ¥1,572 9.69 USD ¥9B 55.2M USD 9.78 ¥160 0.99 USD
jp Keyware Solutions Inc. 3799.T JP ¥1,035 6.38 USD
+0.1
¥9B 53.36M USD ¥900 5.55 USD ¥1,035 6.38 USD ¥1,038 6.4 USD ¥9B 53.36M USD 10.78 ¥96 0.59 USD
jp Ic Co., Ltd. 4769.T JP ¥1,098 6.77 USD
+1.95
¥8B 50.33M USD ¥400 2.47 USD ¥1,098 6.77 USD ¥1,098 6.77 USD ¥8B 50.33M USD 20.63 ¥53 0.33 USD
jp SAAF Holdings Co.,Ltd. 1447.T JP ¥332 2.05 USD
+1.85
¥8B 49.88M USD ¥83K 510.56 USD ¥324 2 USD ¥339 2.09 USD ¥8B 49.88M USD 17.58 ¥19 0.12 USD
jp Suzuyo Shinwart Corporation 9360.T JP ¥2,841 17.52 USD
-0.8
¥8B 49.84M USD ¥400 2.47 USD ¥2,841 17.52 USD ¥2,857 17.62 USD ¥8B 49.84M USD 7.48 ¥379 2.34 USD
jp Valtes Holdings Co.,Ltd. 4442.T JP ¥405 2.5 USD
+0.5
¥8B 49.45M USD ¥27K 164.02 USD ¥403 2.48 USD ¥405 2.5 USD ¥8B 49.45M USD 14.01 ¥29 0.18 USD
jp Planet, Inc. 2391.T JP ¥1,209 7.45 USD
+0.25
¥8B 49.43M USD ¥2K 9.87 USD ¥1,206 7.44 USD ¥1,209 7.45 USD ¥8B 49.43M USD 18.80 ¥64 0.4 USD
jp JTP Co.,Ltd. 2488.T JP ¥1,339 8.26 USD
+0.15
¥7B 45.44M USD ¥2K 15.42 USD ¥1,329 8.19 USD ¥1,340 8.26 USD ¥7B 45.44M USD 11.10 ¥121 0.74 USD
jp Axis Co.,Ltd. 4012.T JP ¥1,680 10.36 USD
+0.36
¥7B 44.49M USD ¥2K 12.95 USD ¥1,660 10.24 USD ¥1,680 10.36 USD ¥7B 44.49M USD 11.40 ¥147 0.91 USD
jp Showa System Engineering Corporation 4752.T JP ¥1,548 9.55 USD
-0.13
¥7B 40.86M USD ¥4K 26.51 USD ¥1,548 9.55 USD ¥1,619 9.98 USD ¥7B 40.86M USD 8.61 ¥180 1.11 USD
jp Power Solutions, Ltd. 4450.T JP ¥2,025 12.49 USD
+1.55
¥6B 39.11M USD ¥2K 15.42 USD ¥2,000 12.33 USD ¥2,030 12.52 USD ¥6B 39.11M USD 16.45 ¥123 0.76 USD
jp Sophia Holdings Co.,Ltd. 6942.T JP ¥1,350 8.32 USD
+0.15
¥6B 38.53M USD ¥900 5.55 USD ¥1,349 8.32 USD ¥1,351 8.33 USD ¥6B 38.53M USD 0 -¥7 -0.04 USD
jp geechs inc. 7060.T JP ¥593 3.66 USD
+1.37
¥6B 37.15M USD ¥800 4.93 USD ¥591 3.64 USD ¥593 3.66 USD ¥6B 37.15M USD 9.45 ¥63 0.39 USD
jp MetaReal Corporation 6182.T JP ¥543 3.35 USD
-0.37
¥6B 36.45M USD ¥17K 102.97 USD ¥539 3.32 USD ¥551 3.4 USD ¥6B 36.45M USD 123.12 ¥4 0.03 USD
jp Rikei Corporation 8226.T JP ¥391 2.41 USD
+1.82
¥6B 36.45M USD ¥42K 260.83 USD ¥385 2.37 USD ¥392 2.42 USD ¥6B 36.45M USD 7.91 ¥49 0.3 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency