Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (145)
- {{country.name}}
- Alle Länder
- Japan (145)
Tokyo (145)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Tokyo (145)
Technologie (145)
- {{item.name}}
- Alle Bereiche
- Technologie (145)
IT-Dienstleistungen (145)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,349 20.65 USD |
+0.69
|
¥6T 35.82B USD | ¥5M 28.43K USD | ¥3,316 20.45 USD | ¥3,366 20.76 USD | ¥6T 35.82B USD | 19.17 | ¥175 1.08 USD | ||
NEC Corporation
6701.T
JP
|
¥4,347 26.8 USD |
+4.29
|
¥6T 35.55B USD | ¥7M 41.18K USD | ¥4,216 26 USD | ¥4,355 26.85 USD | ¥6T 35.55B USD | 21.41 | ¥203 1.25 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,087 31.37 USD |
+3.6
|
¥3T 17.58B USD | ¥2M 14.46K USD | ¥4,850 29.91 USD | ¥5,117 31.55 USD | ¥3T 17.58B USD | 191.88 | ¥27 0.16 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,930 18.06 USD |
+2.68
|
¥1T 6.85B USD | ¥1M 8.86K USD | ¥2,845 17.54 USD | ¥2,930 18.06 USD | ¥1T 6.85B USD | 17.31 | ¥169 1.04 USD | ||
TISI Inc.
3626.T
JP
|
¥3,364 20.74 USD |
+2.78
|
¥706B 4.35B USD | ¥841K 5.19K USD | ¥3,263 20.12 USD | ¥3,367 20.76 USD | ¥706B 4.35B USD | 16.41 | ¥205 1.26 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,034 6.37 USD |
+0.83
|
¥366B 2.26B USD | ¥2M 9.43K USD | ¥1,006 6.2 USD | ¥1,034 6.37 USD | ¥366B 2.26B USD | 28.00 | ¥37 0.23 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,020 6.29 USD |
+0.2
|
¥228B 1.41B USD | ¥856K 5.28K USD | ¥1,012 6.24 USD | ¥1,032 6.36 USD | ¥228B 1.41B USD | 22.56 | ¥45 0.28 USD | ||
Systena Corporation
2317.T
JP
|
¥416 2.57 USD |
+0.73
|
¥149B 916.92M USD | ¥677K 4.18K USD | ¥413 2.55 USD | ¥416 2.57 USD | ¥149B 916.92M USD | 13.14 | ¥32 0.2 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,825 17.42 USD |
+0.32
|
¥113B 697.2M USD | ¥556K 3.43K USD | ¥2,773 17.1 USD | ¥2,841 17.52 USD | ¥113B 697.2M USD | 528.03 | ¥5 0.03 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥61 0.38 USD |
0
|
¥11B 66.69M USD | ¥4M 22.36K USD | ¥61 0.38 USD | ¥63 0.39 USD | ¥11B 66.69M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥120 0.74 USD |
+2.56
|
¥6B 36.36M USD | ¥231K 1.42K USD | ¥117 0.72 USD | ¥124 0.76 USD | ¥6B 36.36M USD | 0 | -¥54 -0.3 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥82 0.51 USD |
-1.2
|
¥4B 23.34M USD | ¥2M 14.27K USD | ¥77 0.47 USD | ¥92 0.57 USD | ¥4B 23.34M USD | 0 | -¥20 -0.1 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,671 22.64 USD |
+2.17
|
¥672B 4.14B USD | ¥198K 1.22K USD | ¥3,566 21.99 USD | ¥3,671 22.64 USD | ¥672B 4.14B USD | 21.78 | ¥169 1.04 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,699 16.64 USD |
-1.21
|
¥527B 3.25B USD | ¥920K 5.67K USD | ¥2,650 16.34 USD | ¥2,724 16.8 USD | ¥527B 3.25B USD | 32.18 | ¥84 0.52 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,542 40.34 USD |
+1.39
|
¥492B 3.03B USD | ¥192K 1.18K USD | ¥6,429 39.64 USD | ¥6,542 40.34 USD | ¥492B 3.03B USD | 27.11 | ¥241 1.49 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,556 28.09 USD |
+1.76
|
¥440B 2.71B USD | ¥389K 2.4K USD | ¥4,480 27.62 USD | ¥4,556 28.09 USD | ¥440B 2.71B USD | 14.23 | ¥320 1.97 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,505 21.61 USD |
+0.43
|
¥175B 1.08B USD | ¥73K 448.9 USD | ¥3,455 21.3 USD | ¥3,520 21.7 USD | ¥175B 1.08B USD | 13.02 | ¥269 1.66 USD | ||
|
DTS Corporation
9682.T
JP
|
¥1,058 6.52 USD |
+1.15
|
¥167B 1.03B USD | ¥447K 2.76K USD | ¥1,040 6.41 USD | ¥1,063 6.55 USD | ¥167B 1.03B USD | 14.51 | ¥73 0.45 USD | ||
Future Corporation
4722.T
JP
|
¥1,666 10.27 USD |
-0.66
|
¥148B 910.95M USD | ¥209K 1.29K USD | ¥1,657 10.22 USD | ¥1,689 10.41 USD | ¥148B 910.95M USD | 12.60 | ¥132 0.81 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,625 22.35 USD |
+0.42
|
¥136B 837.6M USD | ¥76K 469.24 USD | ¥3,575 22.04 USD | ¥3,645 22.48 USD | ¥136B 837.6M USD | 11.08 | ¥327 2.02 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,154 13.28 USD |
+3.86
|
¥99B 610.95M USD | ¥358K 2.21K USD | ¥2,042 12.59 USD | ¥2,163 13.34 USD | ¥99B 610.95M USD | 78.10 | ¥28 0.17 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,943 18.15 USD |
+1.66
|
¥92B 566.1M USD | ¥228K 1.41K USD | ¥2,861 17.64 USD | ¥2,950 18.19 USD | ¥92B 566.1M USD | 37.37 | ¥79 0.49 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,365 8.42 USD |
+2.48
|
¥83B 510.67M USD | ¥269K 1.66K USD | ¥1,340 8.26 USD | ¥1,369 8.44 USD | ¥83B 510.67M USD | 15.81 | ¥86 0.53 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,837 11.33 USD |
+1.27
|
¥74B 455.19M USD | ¥157K 968.08 USD | ¥1,805 11.13 USD | ¥1,837 11.33 USD | ¥74B 455.19M USD | 14.30 | ¥128 0.79 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,575 28.21 USD |
+0.77
|
¥72B 444.57M USD | ¥49K 301.52 USD | ¥4,540 27.99 USD | ¥4,575 28.21 USD | ¥72B 444.57M USD | 7.22 | ¥633 3.91 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥919 5.67 USD |
+0.55
|
¥64B 394.28M USD | ¥201K 1.24K USD | ¥912 5.62 USD | ¥927 5.72 USD | ¥64B 394.28M USD | 9.21 | ¥100 0.61 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,991 12.28 USD |
-1.73
|
¥63B 385.61M USD | ¥7K 43.16 USD | ¥1,991 12.28 USD | ¥2,037 12.56 USD | ¥63B 385.61M USD | 14.66 | ¥136 0.84 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,518 9.36 USD |
+1.07
|
¥61B 377.06M USD | ¥68K 419.91 USD | ¥1,503 9.27 USD | ¥1,524 9.4 USD | ¥61B 377.06M USD | 11.69 | ¥130 0.8 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,340 14.43 USD |
+0.82
|
¥58B 360.72M USD | ¥60K 370.59 USD | ¥2,317 14.29 USD | ¥2,346 14.47 USD | ¥58B 360.72M USD | 14.87 | ¥157 0.97 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,560 28.12 USD |
+0.22
|
¥58B 355.23M USD | ¥27K 167.72 USD | ¥4,535 27.96 USD | ¥4,595 28.33 USD | ¥58B 355.23M USD | 10.28 | ¥443 2.73 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,877 11.57 USD |
+1.73
|
¥48B 294.62M USD | ¥16K 96.81 USD | ¥1,855 11.44 USD | ¥1,878 11.58 USD | ¥48B 294.62M USD | 11.53 | ¥163 1 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,108 13 USD |
-2
|
¥44B 270.65M USD | ¥37K 225.68 USD | ¥2,080 12.83 USD | ¥2,180 13.44 USD | ¥44B 270.65M USD | 0 | -¥89 -0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,646 10.15 USD |
+0.3
|
¥44B 268.59M USD | ¥50K 311.39 USD | ¥1,640 10.11 USD | ¥1,655 10.2 USD | ¥44B 268.59M USD | 15.79 | ¥104 0.64 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,342 8.27 USD |
+0.52
|
¥43B 263.92M USD | ¥170K 1.05K USD | ¥1,334 8.23 USD | ¥1,363 8.4 USD | ¥43B 263.92M USD | 13.02 | ¥103 0.64 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥4,890 30.15 USD |
+11.26
|
¥40B 247.57M USD | ¥208K 1.28K USD | ¥4,550 28.06 USD | ¥5,040 31.08 USD | ¥40B 247.57M USD | 55.35 | ¥88 0.54 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,519 15.53 USD |
-0.24
|
¥38B 231.42M USD | ¥14K 85.09 USD | ¥2,513 15.5 USD | ¥2,558 15.77 USD | ¥38B 231.42M USD | 10.11 | ¥249 1.54 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,070 6.6 USD |
-0.37
|
¥36B 224.2M USD | ¥56K 346.54 USD | ¥1,064 6.56 USD | ¥1,078 6.65 USD | ¥36B 224.2M USD | 12.45 | ¥86 0.53 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,142 13.21 USD |
+2.98
|
¥35B 213.96M USD | ¥3K 17.88 USD | ¥2,095 12.92 USD | ¥2,143 13.21 USD | ¥35B 213.96M USD | 31.97 | ¥67 0.41 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,014 6.25 USD |
-0.39
|
¥33B 202.93M USD | ¥60K 372.43 USD | ¥1,011 6.23 USD | ¥1,023 6.31 USD | ¥33B 202.93M USD | 11.01 | ¥92 0.57 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥563 3.47 USD |
+2.18
|
¥32B 196.41M USD | ¥262K 1.62K USD | ¥552 3.4 USD | ¥565 3.48 USD | ¥32B 196.41M USD | 16.22 | ¥35 0.21 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,915 17.97 USD |
+0.41
|
¥31B 192.6M USD | ¥20K 126.41 USD | ¥2,896 17.86 USD | ¥2,930 18.07 USD | ¥31B 192.6M USD | 10.75 | ¥271 1.67 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,784 11 USD |
+0.56
|
¥31B 190.18M USD | ¥44K 271.93 USD | ¥1,772 10.93 USD | ¥1,784 11 USD | ¥31B 190.18M USD | 9.32 | ¥191 1.18 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,090 19.05 USD |
-0.32
|
¥29B 178.14M USD | ¥19K 119.62 USD | ¥3,070 18.93 USD | ¥3,135 19.33 USD | ¥29B 178.14M USD | 12.45 | ¥248 1.53 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,950 12.02 USD |
+0.46
|
¥28B 172.74M USD | ¥20K 124.56 USD | ¥1,949 12.02 USD | ¥1,958 12.07 USD | ¥28B 172.74M USD | 9.73 | ¥200 1.24 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,780 10.98 USD |
-0.73
|
¥28B 172.56M USD | ¥89K 548.79 USD | ¥1,770 10.91 USD | ¥1,815 11.19 USD | ¥28B 172.56M USD | 17.26 | ¥103 0.64 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,387 14.72 USD |
+3.51
|
¥28B 171.74M USD | ¥12K 72.14 USD | ¥2,315 14.27 USD | ¥2,394 14.76 USD | ¥28B 171.74M USD | 8.19 | ¥291 1.8 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,510 15.48 USD |
+3.76
|
¥27B 169.09M USD | ¥16K 101.12 USD | ¥2,313 14.26 USD | ¥2,510 15.48 USD | ¥27B 169.09M USD | 10.95 | ¥229 1.41 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,003 6.18 USD |
+0.5
|
¥26B 161.5M USD | ¥9K 57.35 USD | ¥1,001 6.17 USD | ¥1,008 6.22 USD | ¥26B 161.5M USD | 17.69 | ¥57 0.35 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥885 5.46 USD |
+1.72
|
¥26B 160.78M USD | ¥160K 987.82 USD | ¥880 5.43 USD | ¥899 5.54 USD | ¥26B 160.78M USD | 11.98 | ¥74 0.46 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥636 3.92 USD |
+0.95
|
¥25B 153.66M USD | ¥240K 1.48K USD | ¥629 3.88 USD | ¥643 3.96 USD | ¥25B 153.66M USD | 45.88 | ¥14 0.09 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,468 9.05 USD |
+0.62
|
¥25B 152.42M USD | ¥115K 708.49 USD | ¥1,453 8.96 USD | ¥1,476 9.1 USD | ¥25B 152.42M USD | 17.22 | ¥85 0.53 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,679 10.35 USD |
+0.18
|
¥25B 151.65M USD | ¥41K 252.2 USD | ¥1,670 10.3 USD | ¥1,700 10.48 USD | ¥25B 151.65M USD | 10.78 | ¥156 0.96 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,123 13.09 USD |
+3.97
|
¥24B 150.15M USD | ¥33K 201.63 USD | ¥2,046 12.62 USD | ¥2,126 13.11 USD | ¥24B 150.15M USD | 24.23 | ¥88 0.54 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,850 11.41 USD |
+0.38
|
¥24B 147.4M USD | ¥2K 12.33 USD | ¥1,834 11.31 USD | ¥1,850 11.41 USD | ¥24B 147.4M USD | 9.27 | ¥199 1.23 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,455 8.97 USD |
-1.29
|
¥23B 143.23M USD | ¥19K 114.69 USD | ¥1,447 8.92 USD | ¥1,480 9.13 USD | ¥23B 143.23M USD | 16.81 | ¥87 0.53 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥1,068 6.59 USD |
+0.85
|
¥22B 135.69M USD | ¥80K 492.67 USD | ¥1,060 6.54 USD | ¥1,080 6.66 USD | ¥22B 135.69M USD | 13.19 | ¥81 0.5 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥578 3.56 USD |
-1.03
|
¥21B 129.54M USD | ¥222K 1.37K USD | ¥572 3.53 USD | ¥582 3.59 USD | ¥21B 129.54M USD | 15.53 | ¥37 0.23 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,229 7.58 USD |
+2.16
|
¥20B 124.01M USD | ¥65K 400.8 USD | ¥1,203 7.42 USD | ¥1,232 7.6 USD | ¥20B 124.01M USD | 20.31 | ¥61 0.37 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,725 10.64 USD |
+1.35
|
¥20B 123.34M USD | ¥16K 98.66 USD | ¥1,703 10.5 USD | ¥1,725 10.64 USD | ¥20B 123.34M USD | 28.23 | ¥61 0.38 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,484 15.32 USD |
+2.22
|
¥20B 122.88M USD | ¥32K 199.17 USD | ¥2,455 15.14 USD | ¥2,510 15.48 USD | ¥20B 122.88M USD | 10.90 | ¥228 1.4 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,276 7.87 USD |
+2.24
|
¥19B 117.69M USD | ¥12K 77.08 USD | ¥1,270 7.83 USD | ¥1,299 8.01 USD | ¥19B 117.69M USD | 9.62 | ¥133 0.82 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥414 2.55 USD |
-1.43
|
¥18B 109.66M USD | ¥235K 1.45K USD | ¥407 2.51 USD | ¥426 2.63 USD | ¥18B 109.66M USD | 8.61 | ¥48 0.3 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥443 2.73 USD |
+0.45
|
¥17B 106.61M USD | ¥122K 750.42 USD | ¥439 2.71 USD | ¥446 2.75 USD | ¥17B 106.61M USD | 36.52 | ¥12 0.07 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,286 7.93 USD |
+1.26
|
¥17B 104.54M USD | ¥14K 86.33 USD | ¥1,274 7.86 USD | ¥1,293 7.97 USD | ¥17B 104.54M USD | 11.44 | ¥112 0.69 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥750 4.62 USD |
+0.13
|
¥17B 103.12M USD | ¥74K 455.68 USD | ¥750 4.62 USD | ¥765 4.72 USD | ¥17B 103.12M USD | 14.14 | ¥53 0.33 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,213 7.48 USD |
0
|
¥16B 101.09M USD | ¥31K 189.92 USD | ¥1,211 7.47 USD | ¥1,228 7.57 USD | ¥16B 101.09M USD | 14.79 | ¥82 0.51 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,051 6.48 USD |
+0.57
|
¥16B 98.36M USD | ¥11K 70.29 USD | ¥1,046 6.45 USD | ¥1,054 6.5 USD | ¥16B 98.36M USD | 10.16 | ¥103 0.64 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,443 8.9 USD |
+0.21
|
¥16B 97.92M USD | ¥4K 25.9 USD | ¥1,443 8.9 USD | ¥1,450 8.94 USD | ¥16B 97.92M USD | 13.20 | ¥109 0.67 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,627 16.2 USD |
-1.43
|
¥16B 96.4M USD | ¥900 5.55 USD | ¥2,627 16.2 USD | ¥2,677 16.51 USD | ¥16B 96.4M USD | 11.34 | ¥232 1.43 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥852 5.25 USD |
+0.71
|
¥15B 93.65M USD | ¥157K 966.23 USD | ¥832 5.13 USD | ¥854 5.27 USD | ¥15B 93.65M USD | 12.65 | ¥67 0.42 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥351 2.16 USD |
+4.46
|
¥14B 88.42M USD | ¥198K 1.22K USD | ¥333 2.05 USD | ¥352 2.17 USD | ¥14B 88.42M USD | 237.16 | ¥1 0.009 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥915 5.64 USD |
+0.33
|
¥14B 85.82M USD | ¥3K 20.35 USD | ¥914 5.64 USD | ¥920 5.67 USD | ¥14B 85.82M USD | 11.11 | ¥82 0.51 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥346 2.13 USD |
+0.87
|
¥13B 79.94M USD | ¥2M 9.87K USD | ¥342 2.11 USD | ¥360 2.22 USD | ¥13B 79.94M USD | 0 | -¥91 -0.5 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,720 10.61 USD |
+0.35
|
¥13B 79.32M USD | ¥55K 337.9 USD | ¥1,682 10.37 USD | ¥1,749 10.78 USD | ¥13B 79.32M USD | 23.77 | ¥72 0.45 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,243 7.66 USD |
+2.05
|
¥12B 76.04M USD | ¥14K 86.33 USD | ¥1,222 7.54 USD | ¥1,252 7.72 USD | ¥12B 76.04M USD | 10.90 | ¥114 0.7 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,283 7.91 USD |
-1.08
|
¥12B 75.71M USD | ¥2K 10.48 USD | ¥1,281 7.9 USD | ¥1,297 8 USD | ¥12B 75.71M USD | 1.21 | ¥1K 6.49 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,003 6.18 USD |
+0.3
|
¥12B 74.98M USD | ¥16K 99.89 USD | ¥1,000 6.17 USD | ¥1,007 6.21 USD | ¥12B 74.98M USD | 13.62 | ¥74 0.45 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥761 4.69 USD |
-0.13
|
¥12B 74.02M USD | ¥289K 1.78K USD | ¥743 4.58 USD | ¥782 4.82 USD | ¥12B 74.02M USD | 23.27 | ¥33 0.2 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥335 2.07 USD |
+0.6
|
¥12B 73.04M USD | ¥198K 1.22K USD | ¥331 2.04 USD | ¥336 2.07 USD | ¥12B 73.04M USD | 0 | -¥98 -0.6 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥211 1.3 USD |
-0.94
|
¥12B 72.5M USD | ¥113K 696.77 USD | ¥208 1.28 USD | ¥213 1.31 USD | ¥12B 72.5M USD | 19.39 | ¥11 0.07 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥403 2.48 USD |
+2.03
|
¥11B 68.68M USD | ¥8K 50.56 USD | ¥399 2.46 USD | ¥406 2.5 USD | ¥11B 68.68M USD | 15.11 | ¥27 0.16 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥380 2.34 USD |
+16.56
|
¥9B 57.09M USD | ¥2M 10.72K USD | ¥324 2 USD | ¥393 2.42 USD | ¥9B 57.09M USD | 20.12 | ¥19 0.12 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,762 10.86 USD |
+0.28
|
¥9B 55.7M USD | ¥20K 121.47 USD | ¥1,751 10.8 USD | ¥1,799 11.09 USD | ¥9B 55.7M USD | 11.56 | ¥152 0.94 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,568 9.67 USD |
0
|
¥9B 55.2M USD | ¥3K 20.96 USD | ¥1,535 9.47 USD | ¥1,572 9.69 USD | ¥9B 55.2M USD | 9.78 | ¥160 0.99 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,041 6.42 USD |
+0.68
|
¥9B 53.67M USD | ¥4K 25.28 USD | ¥1,035 6.38 USD | ¥1,041 6.42 USD | ¥9B 53.67M USD | 10.84 | ¥96 0.59 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,165 7.18 USD |
+8.17
|
¥9B 53.4M USD | ¥3K 19.12 USD | ¥1,098 6.77 USD | ¥1,166 7.19 USD | ¥9B 53.4M USD | 21.89 | ¥53 0.33 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,865 17.67 USD |
+0.03
|
¥8B 50.26M USD | ¥700 4.32 USD | ¥2,841 17.52 USD | ¥2,865 17.67 USD | ¥8B 50.26M USD | 7.54 | ¥379 2.34 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,213 7.48 USD |
+0.58
|
¥8B 49.6M USD | ¥7K 41.93 USD | ¥1,206 7.44 USD | ¥1,220 7.52 USD | ¥8B 49.6M USD | 18.87 | ¥64 0.4 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥401 2.47 USD |
-0.5
|
¥8B 48.96M USD | ¥46K 283.64 USD | ¥400 2.47 USD | ¥406 2.5 USD | ¥8B 48.96M USD | 13.87 | ¥29 0.18 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,340 8.26 USD |
+0.22
|
¥7B 45.47M USD | ¥16K 95.58 USD | ¥1,313 8.1 USD | ¥1,345 8.29 USD | ¥7B 45.47M USD | 11.11 | ¥121 0.74 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,685 10.39 USD |
+0.66
|
¥7B 44.63M USD | ¥7K 41.93 USD | ¥1,660 10.24 USD | ¥1,697 10.46 USD | ¥7B 44.63M USD | 11.43 | ¥147 0.91 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,544 9.52 USD |
-0.39
|
¥7B 40.76M USD | ¥5K 32.68 USD | ¥1,544 9.52 USD | ¥1,619 9.98 USD | ¥7B 40.76M USD | 8.59 | ¥180 1.11 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥2,050 12.64 USD |
+2.81
|
¥6B 39.59M USD | ¥6K 35.76 USD | ¥2,000 12.33 USD | ¥2,055 12.67 USD | ¥6B 39.59M USD | 16.66 | ¥123 0.76 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,348 8.31 USD |
0
|
¥6B 38.47M USD | ¥2K 14.8 USD | ¥1,348 8.31 USD | ¥1,351 8.33 USD | ¥6B 38.47M USD | 0 | -¥7 -0.04 USD | ||
|
geechs inc.
7060.T
JP
|
¥603 3.72 USD |
+3.08
|
¥6B 37.77M USD | ¥18K 109.14 USD | ¥591 3.64 USD | ¥603 3.72 USD | ¥6B 37.77M USD | 9.61 | ¥63 0.39 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥547 3.37 USD |
+0.37
|
¥6B 36.72M USD | ¥48K 292.89 USD | ¥539 3.32 USD | ¥551 3.4 USD | ¥6B 36.72M USD | 124.03 | ¥4 0.03 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥390 2.4 USD |
+1.56
|
¥6B 36.36M USD | ¥105K 649.91 USD | ¥385 2.37 USD | ¥392 2.42 USD | ¥6B 36.36M USD | 7.89 | ¥49 0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}