Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (145)
- {{country.name}}
- Alle Länder
- Japan (145)
Tokyo (145)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Tokyo (145)
Technologie (145)
- {{item.name}}
- Alle Bereiche
- Technologie (145)
IT-Dienstleistungen (145)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,351 20.66 USD |
+0.75
|
¥6T 35.85B USD | ¥925K 5.7K USD | ¥3,323 20.49 USD | ¥3,366 20.76 USD | ¥6T 35.85B USD | 19.19 | ¥175 1.08 USD | ||
NEC Corporation
6701.T
JP
|
¥4,297 26.5 USD |
+3.1
|
¥6T 35.14B USD | ¥2M 10.2K USD | ¥4,216 26 USD | ¥4,302 26.53 USD | ¥6T 35.14B USD | 21.16 | ¥203 1.25 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,013 30.91 USD |
+2.1
|
¥3T 17.33B USD | ¥421K 2.59K USD | ¥4,850 29.91 USD | ¥5,058 31.19 USD | ¥3T 17.33B USD | 189.09 | ¥27 0.16 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,865 17.67 USD |
+0.42
|
¥1T 6.7B USD | ¥143K 879.91 USD | ¥2,845 17.54 USD | ¥2,875 17.73 USD | ¥1T 6.7B USD | 16.93 | ¥169 1.04 USD | ||
TISI Inc.
3626.T
JP
|
¥3,297 20.33 USD |
+0.73
|
¥692B 4.27B USD | ¥77K 476.03 USD | ¥3,263 20.12 USD | ¥3,306 20.39 USD | ¥692B 4.27B USD | 16.09 | ¥205 1.26 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,024 6.31 USD |
-0.15
|
¥362B 2.23B USD | ¥318K 1.96K USD | ¥1,006 6.2 USD | ¥1,028 6.34 USD | ¥362B 2.23B USD | 27.73 | ¥37 0.23 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,029 6.34 USD |
+1.08
|
¥230B 1.42B USD | ¥244K 1.5K USD | ¥1,012 6.24 USD | ¥1,032 6.36 USD | ¥230B 1.42B USD | 22.76 | ¥45 0.28 USD | ||
Systena Corporation
2317.T
JP
|
¥415 2.56 USD |
+0.48
|
¥148B 914.71M USD | ¥157K 966.85 USD | ¥413 2.55 USD | ¥416 2.57 USD | ¥148B 914.71M USD | 13.11 | ¥32 0.2 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,819 17.38 USD |
+0.11
|
¥113B 695.72M USD | ¥152K 937.87 USD | ¥2,800 17.27 USD | ¥2,841 17.52 USD | ¥113B 695.72M USD | 526.91 | ¥5 0.03 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥62 0.38 USD |
+1.64
|
¥11B 67.78M USD | ¥2M 9.63K USD | ¥61 0.38 USD | ¥63 0.39 USD | ¥11B 67.78M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥122 0.75 USD |
+4.27
|
¥6B 36.96M USD | ¥119K 731.3 USD | ¥117 0.72 USD | ¥124 0.76 USD | ¥6B 36.96M USD | 0 | -¥54 -0.3 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥81 0.5 USD |
-2.41
|
¥4B 23.06M USD | ¥1M 8.19K USD | ¥79 0.49 USD | ¥92 0.57 USD | ¥4B 23.06M USD | 0 | -¥20 -0.1 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,591 22.14 USD |
-0.06
|
¥657B 4.05B USD | ¥25K 154.77 USD | ¥3,566 21.99 USD | ¥3,609 22.25 USD | ¥657B 4.05B USD | 21.31 | ¥169 1.04 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,679 16.52 USD |
-1.94
|
¥523B 3.22B USD | ¥237K 1.46K USD | ¥2,662 16.41 USD | ¥2,724 16.8 USD | ¥523B 3.22B USD | 31.94 | ¥84 0.52 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,435 39.68 USD |
-0.26
|
¥484B 2.98B USD | ¥13K 79.54 USD | ¥6,434 39.67 USD | ¥6,483 39.98 USD | ¥484B 2.98B USD | 26.66 | ¥241 1.49 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,504 27.77 USD |
+0.6
|
¥435B 2.68B USD | ¥58K 357.02 USD | ¥4,480 27.62 USD | ¥4,526 27.91 USD | ¥435B 2.68B USD | 14.07 | ¥320 1.97 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,505 21.61 USD |
+0.43
|
¥175B 1.08B USD | ¥14K 85.09 USD | ¥3,455 21.3 USD | ¥3,515 21.67 USD | ¥175B 1.08B USD | 13.02 | ¥269 1.66 USD | ||
|
DTS Corporation
9682.T
JP
|
¥1,055 6.51 USD |
+0.86
|
¥167B 1.03B USD | ¥77K 477.26 USD | ¥1,040 6.41 USD | ¥1,061 6.54 USD | ¥167B 1.03B USD | 14.46 | ¥73 0.45 USD | ||
Future Corporation
4722.T
JP
|
¥1,676 10.33 USD |
-0.06
|
¥149B 916.42M USD | ¥36K 218.9 USD | ¥1,672 10.31 USD | ¥1,689 10.41 USD | ¥149B 916.42M USD | 12.68 | ¥132 0.81 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,620 22.32 USD |
+0.28
|
¥136B 836.44M USD | ¥16K 99.89 USD | ¥3,575 22.04 USD | ¥3,620 22.32 USD | ¥136B 836.44M USD | 11.06 | ¥327 2.02 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,081 12.83 USD |
+0.34
|
¥96B 590.25M USD | ¥35K 217.05 USD | ¥2,042 12.59 USD | ¥2,083 12.84 USD | ¥96B 590.25M USD | 75.45 | ¥28 0.17 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,900 17.88 USD |
+0.17
|
¥90B 557.83M USD | ¥71K 438.41 USD | ¥2,861 17.64 USD | ¥2,950 18.19 USD | ¥90B 557.83M USD | 36.83 | ¥79 0.49 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,359 8.38 USD |
+2.03
|
¥82B 508.42M USD | ¥46K 285.49 USD | ¥1,340 8.26 USD | ¥1,363 8.4 USD | ¥82B 508.42M USD | 15.74 | ¥86 0.53 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,813 11.18 USD |
-0.06
|
¥73B 449.24M USD | ¥24K 147.37 USD | ¥1,806 11.14 USD | ¥1,827 11.27 USD | ¥73B 449.24M USD | 14.11 | ¥128 0.79 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,570 28.18 USD |
+0.66
|
¥72B 444.09M USD | ¥5K 29.6 USD | ¥4,550 28.06 USD | ¥4,575 28.21 USD | ¥72B 444.09M USD | 7.21 | ¥633 3.91 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥924 5.7 USD |
+1.1
|
¥64B 396.43M USD | ¥46K 283.03 USD | ¥916 5.65 USD | ¥927 5.72 USD | ¥64B 396.43M USD | 9.26 | ¥100 0.61 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥2,034 12.54 USD |
+0.39
|
¥64B 393.94M USD | ¥2K 9.87 USD | ¥2,034 12.54 USD | ¥2,034 12.54 USD | ¥64B 393.94M USD | 14.98 | ¥136 0.84 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,520 9.37 USD |
+1.2
|
¥61B 377.56M USD | ¥10K 64.13 USD | ¥1,503 9.27 USD | ¥1,524 9.4 USD | ¥61B 377.56M USD | 11.71 | ¥130 0.8 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,334 14.39 USD |
+0.56
|
¥58B 359.79M USD | ¥10K 61.66 USD | ¥2,317 14.29 USD | ¥2,345 14.46 USD | ¥58B 359.79M USD | 14.83 | ¥157 0.97 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,585 28.27 USD |
+0.77
|
¥58B 357.18M USD | ¥4K 25.9 USD | ¥4,550 28.06 USD | ¥4,595 28.33 USD | ¥58B 357.18M USD | 10.34 | ¥443 2.73 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,875 11.56 USD |
+1.63
|
¥48B 294.31M USD | ¥5K 30.21 USD | ¥1,855 11.44 USD | ¥1,876 11.57 USD | ¥48B 294.31M USD | 11.52 | ¥163 1 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,111 13.02 USD |
-1.86
|
¥44B 271.04M USD | ¥9K 54.88 USD | ¥2,111 13.02 USD | ¥2,180 13.44 USD | ¥44B 271.04M USD | 0 | -¥89 -0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,655 10.2 USD |
+0.85
|
¥44B 270.06M USD | ¥15K 90.64 USD | ¥1,650 10.17 USD | ¥1,655 10.2 USD | ¥44B 270.06M USD | 15.88 | ¥104 0.64 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,354 8.35 USD |
+1.42
|
¥43B 266.28M USD | ¥57K 353.32 USD | ¥1,334 8.23 USD | ¥1,363 8.4 USD | ¥43B 266.28M USD | 13.13 | ¥103 0.64 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥4,785 29.5 USD |
+8.84
|
¥39B 242.25M USD | ¥106K 652.38 USD | ¥4,580 28.24 USD | ¥5,040 31.08 USD | ¥39B 242.25M USD | 54.16 | ¥88 0.54 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,540 15.66 USD |
+0.59
|
¥38B 233.35M USD | ¥1K 8.63 USD | ¥2,540 15.66 USD | ¥2,558 15.77 USD | ¥38B 233.35M USD | 10.20 | ¥249 1.54 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,072 6.61 USD |
-0.19
|
¥36B 224.62M USD | ¥14K 87.56 USD | ¥1,067 6.58 USD | ¥1,078 6.65 USD | ¥36B 224.62M USD | 12.47 | ¥86 0.53 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,128 13.12 USD |
+2.31
|
¥34B 212.56M USD | ¥2K 12.95 USD | ¥2,095 12.92 USD | ¥2,128 13.12 USD | ¥34B 212.56M USD | 31.77 | ¥67 0.41 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,022 6.3 USD |
+0.39
|
¥33B 204.53M USD | ¥9K 56.11 USD | ¥1,019 6.28 USD | ¥1,023 6.31 USD | ¥33B 204.53M USD | 11.10 | ¥92 0.57 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥558 3.44 USD |
+1.27
|
¥32B 194.67M USD | ¥149K 919.37 USD | ¥553 3.41 USD | ¥565 3.48 USD | ¥32B 194.67M USD | 16.07 | ¥35 0.21 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,925 18.04 USD |
+0.76
|
¥31B 193.26M USD | ¥6K 37 USD | ¥2,903 17.9 USD | ¥2,930 18.07 USD | ¥31B 193.26M USD | 10.78 | ¥271 1.67 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,778 10.96 USD |
+0.23
|
¥31B 189.54M USD | ¥11K 68.44 USD | ¥1,775 10.94 USD | ¥1,783 10.99 USD | ¥31B 189.54M USD | 9.29 | ¥191 1.18 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,110 19.18 USD |
+0.32
|
¥29B 179.29M USD | ¥8K 46.86 USD | ¥3,090 19.05 USD | ¥3,135 19.33 USD | ¥29B 179.29M USD | 12.54 | ¥248 1.53 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,810 11.16 USD |
+0.95
|
¥28B 175.47M USD | ¥29K 176.97 USD | ¥1,770 10.91 USD | ¥1,815 11.19 USD | ¥28B 175.47M USD | 17.55 | ¥103 0.64 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,957 12.07 USD |
+0.83
|
¥28B 173.36M USD | ¥6K 37.61 USD | ¥1,949 12.02 USD | ¥1,958 12.07 USD | ¥28B 173.36M USD | 9.76 | ¥200 1.24 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,325 14.34 USD |
+0.82
|
¥27B 167.28M USD | ¥2K 9.25 USD | ¥2,315 14.27 USD | ¥2,330 14.37 USD | ¥27B 167.28M USD | 7.98 | ¥291 1.8 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥897 5.53 USD |
+3.1
|
¥26B 162.96M USD | ¥47K 290.43 USD | ¥882 5.44 USD | ¥899 5.54 USD | ¥26B 162.96M USD | 12.14 | ¥74 0.46 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,003 6.18 USD |
+0.5
|
¥26B 161.5M USD | ¥4K 24.66 USD | ¥1,001 6.17 USD | ¥1,003 6.18 USD | ¥26B 161.5M USD | 17.69 | ¥57 0.35 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,335 14.4 USD |
-3.47
|
¥26B 157.31M USD | ¥12K 77.08 USD | ¥2,313 14.26 USD | ¥2,500 15.42 USD | ¥26B 157.31M USD | 10.19 | ¥229 1.41 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥641 3.95 USD |
+1.75
|
¥25B 154.86M USD | ¥109K 670.88 USD | ¥629 3.88 USD | ¥643 3.96 USD | ¥25B 154.86M USD | 46.24 | ¥14 0.09 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,693 10.44 USD |
+1.01
|
¥25B 152.92M USD | ¥16K 101.12 USD | ¥1,670 10.3 USD | ¥1,700 10.48 USD | ¥25B 152.92M USD | 10.87 | ¥156 0.96 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,472 9.08 USD |
+0.89
|
¥25B 152.84M USD | ¥39K 242.33 USD | ¥1,453 8.96 USD | ¥1,476 9.1 USD | ¥25B 152.84M USD | 17.27 | ¥85 0.53 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,100 12.95 USD |
+2.84
|
¥24B 148.52M USD | ¥8K 48.1 USD | ¥2,046 12.62 USD | ¥2,103 12.97 USD | ¥24B 148.52M USD | 23.97 | ¥88 0.54 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,836 11.32 USD |
-0.38
|
¥24B 146.29M USD | ¥500 3.08 USD | ¥1,836 11.32 USD | ¥1,836 11.32 USD | ¥24B 146.29M USD | 9.20 | ¥199 1.23 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,462 9.01 USD |
-0.81
|
¥23B 143.92M USD | ¥5K 30.83 USD | ¥1,450 8.94 USD | ¥1,480 9.13 USD | ¥23B 143.92M USD | 16.89 | ¥87 0.53 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥1,074 6.62 USD |
+1.42
|
¥22B 136.45M USD | ¥24K 146.14 USD | ¥1,066 6.57 USD | ¥1,080 6.66 USD | ¥22B 136.45M USD | 13.27 | ¥81 0.5 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥581 3.58 USD |
-0.51
|
¥21B 130.21M USD | ¥38K 233.08 USD | ¥576 3.55 USD | ¥582 3.59 USD | ¥21B 130.21M USD | 15.61 | ¥37 0.23 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,227 7.57 USD |
+2
|
¥20B 123.8M USD | ¥11K 65.98 USD | ¥1,203 7.42 USD | ¥1,231 7.59 USD | ¥20B 123.8M USD | 20.27 | ¥61 0.37 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,499 15.41 USD |
+2.84
|
¥20B 123.62M USD | ¥8K 50.56 USD | ¥2,455 15.14 USD | ¥2,504 15.44 USD | ¥20B 123.62M USD | 10.97 | ¥228 1.4 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,708 10.53 USD |
+0.35
|
¥20B 122.12M USD | ¥6K 35.15 USD | ¥1,703 10.5 USD | ¥1,718 10.59 USD | ¥20B 122.12M USD | 27.95 | ¥61 0.38 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,280 7.89 USD |
+2.56
|
¥19B 118.06M USD | ¥5K 30.83 USD | ¥1,270 7.83 USD | ¥1,299 8.01 USD | ¥19B 118.06M USD | 9.65 | ¥133 0.82 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥423 2.61 USD |
+0.71
|
¥18B 112.04M USD | ¥46K 282.41 USD | ¥414 2.55 USD | ¥426 2.63 USD | ¥18B 112.04M USD | 8.80 | ¥48 0.3 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥443 2.73 USD |
+0.45
|
¥17B 106.61M USD | ¥36K 221.36 USD | ¥442 2.73 USD | ¥446 2.75 USD | ¥17B 106.61M USD | 36.52 | ¥12 0.07 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥759 4.68 USD |
+1.34
|
¥17B 104.36M USD | ¥15K 90.03 USD | ¥757 4.67 USD | ¥765 4.72 USD | ¥17B 104.36M USD | 14.31 | ¥53 0.33 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,281 7.9 USD |
+0.87
|
¥17B 104.13M USD | ¥3K 19.73 USD | ¥1,274 7.86 USD | ¥1,283 7.91 USD | ¥17B 104.13M USD | 11.39 | ¥112 0.69 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,221 7.53 USD |
+0.66
|
¥16B 101.76M USD | ¥9K 56.11 USD | ¥1,218 7.51 USD | ¥1,228 7.57 USD | ¥16B 101.76M USD | 14.89 | ¥82 0.51 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,053 6.49 USD |
+0.77
|
¥16B 98.54M USD | ¥4K 27.13 USD | ¥1,046 6.45 USD | ¥1,054 6.5 USD | ¥16B 98.54M USD | 10.18 | ¥103 0.64 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,447 8.92 USD |
+0.49
|
¥16B 98.19M USD | ¥400 2.47 USD | ¥1,446 8.92 USD | ¥1,447 8.92 USD | ¥16B 98.19M USD | 13.23 | ¥109 0.67 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,665 16.43 USD |
0
|
¥16B 97.79M USD | ¥200 1.23 USD | ¥2,665 16.43 USD | ¥2,676 16.5 USD | ¥16B 97.79M USD | 11.50 | ¥232 1.43 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥848 5.23 USD |
+0.24
|
¥15B 93.21M USD | ¥57K 350.85 USD | ¥832 5.13 USD | ¥854 5.27 USD | ¥15B 93.21M USD | 12.59 | ¥67 0.42 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥917 5.65 USD |
+0.55
|
¥14B 86.01M USD | ¥600 3.7 USD | ¥914 5.64 USD | ¥917 5.65 USD | ¥14B 86.01M USD | 11.13 | ¥82 0.51 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥336 2.07 USD |
0
|
¥14B 84.64M USD | ¥45K 275.63 USD | ¥333 2.05 USD | ¥343 2.11 USD | ¥14B 84.64M USD | 227.02 | ¥1 0.009 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥345 2.13 USD |
+0.58
|
¥13B 79.71M USD | ¥294K 1.81K USD | ¥344 2.12 USD | ¥354 2.18 USD | ¥13B 79.71M USD | 0 | -¥91 -0.5 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,723 10.62 USD |
+0.53
|
¥13B 79.46M USD | ¥20K 125.79 USD | ¥1,695 10.45 USD | ¥1,749 10.78 USD | ¥13B 79.46M USD | 23.82 | ¥72 0.45 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,250 7.71 USD |
+2.63
|
¥12B 76.47M USD | ¥11K 70.29 USD | ¥1,222 7.54 USD | ¥1,252 7.72 USD | ¥12B 76.47M USD | 10.96 | ¥114 0.7 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,281 7.9 USD |
-1.23
|
¥12B 75.6M USD | ¥1K 6.17 USD | ¥1,281 7.9 USD | ¥1,297 8 USD | ¥12B 75.6M USD | 1.21 | ¥1K 6.49 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥776 4.78 USD |
+1.84
|
¥12B 75.48M USD | ¥93K 575.92 USD | ¥753 4.64 USD | ¥778 4.8 USD | ¥12B 75.48M USD | 23.73 | ¥33 0.2 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,005 6.2 USD |
+0.5
|
¥12B 75.13M USD | ¥4K 26.51 USD | ¥1,000 6.17 USD | ¥1,007 6.21 USD | ¥12B 75.13M USD | 13.65 | ¥74 0.45 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥212 1.31 USD |
-0.47
|
¥12B 72.84M USD | ¥67K 412.51 USD | ¥208 1.28 USD | ¥213 1.31 USD | ¥12B 72.84M USD | 19.48 | ¥11 0.07 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥334 2.06 USD |
+0.3
|
¥12B 72.82M USD | ¥52K 319.41 USD | ¥333 2.05 USD | ¥336 2.07 USD | ¥12B 72.82M USD | 0 | -¥98 -0.6 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥399 2.46 USD |
+1.01
|
¥11B 68M USD | ¥600 3.7 USD | ¥399 2.46 USD | ¥406 2.5 USD | ¥11B 68M USD | 14.96 | ¥27 0.16 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,789 11.03 USD |
+1.82
|
¥9B 56.56M USD | ¥8K 52.41 USD | ¥1,771 10.92 USD | ¥1,799 11.09 USD | ¥9B 56.56M USD | 11.74 | ¥152 0.94 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,568 9.67 USD |
0
|
¥9B 55.2M USD | ¥3K 20.96 USD | ¥1,535 9.47 USD | ¥1,572 9.69 USD | ¥9B 55.2M USD | 9.78 | ¥160 0.99 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,035 6.38 USD |
+0.1
|
¥9B 53.36M USD | ¥900 5.55 USD | ¥1,035 6.38 USD | ¥1,038 6.4 USD | ¥9B 53.36M USD | 10.78 | ¥96 0.59 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,098 6.77 USD |
+1.95
|
¥8B 50.33M USD | ¥400 2.47 USD | ¥1,098 6.77 USD | ¥1,098 6.77 USD | ¥8B 50.33M USD | 20.63 | ¥53 0.33 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥332 2.05 USD |
+1.85
|
¥8B 49.88M USD | ¥83K 510.56 USD | ¥324 2 USD | ¥339 2.09 USD | ¥8B 49.88M USD | 17.58 | ¥19 0.12 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,841 17.52 USD |
-0.8
|
¥8B 49.84M USD | ¥400 2.47 USD | ¥2,841 17.52 USD | ¥2,857 17.62 USD | ¥8B 49.84M USD | 7.48 | ¥379 2.34 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥405 2.5 USD |
+0.5
|
¥8B 49.45M USD | ¥27K 164.02 USD | ¥403 2.48 USD | ¥405 2.5 USD | ¥8B 49.45M USD | 14.01 | ¥29 0.18 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,209 7.45 USD |
+0.25
|
¥8B 49.43M USD | ¥2K 9.87 USD | ¥1,206 7.44 USD | ¥1,209 7.45 USD | ¥8B 49.43M USD | 18.80 | ¥64 0.4 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,339 8.26 USD |
+0.15
|
¥7B 45.44M USD | ¥2K 15.42 USD | ¥1,329 8.19 USD | ¥1,340 8.26 USD | ¥7B 45.44M USD | 11.10 | ¥121 0.74 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,680 10.36 USD |
+0.36
|
¥7B 44.49M USD | ¥2K 12.95 USD | ¥1,660 10.24 USD | ¥1,680 10.36 USD | ¥7B 44.49M USD | 11.40 | ¥147 0.91 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,548 9.55 USD |
-0.13
|
¥7B 40.86M USD | ¥4K 26.51 USD | ¥1,548 9.55 USD | ¥1,619 9.98 USD | ¥7B 40.86M USD | 8.61 | ¥180 1.11 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥2,025 12.49 USD |
+1.55
|
¥6B 39.11M USD | ¥2K 15.42 USD | ¥2,000 12.33 USD | ¥2,030 12.52 USD | ¥6B 39.11M USD | 16.45 | ¥123 0.76 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,350 8.32 USD |
+0.15
|
¥6B 38.53M USD | ¥900 5.55 USD | ¥1,349 8.32 USD | ¥1,351 8.33 USD | ¥6B 38.53M USD | 0 | -¥7 -0.04 USD | ||
|
geechs inc.
7060.T
JP
|
¥593 3.66 USD |
+1.37
|
¥6B 37.15M USD | ¥800 4.93 USD | ¥591 3.64 USD | ¥593 3.66 USD | ¥6B 37.15M USD | 9.45 | ¥63 0.39 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥543 3.35 USD |
-0.37
|
¥6B 36.45M USD | ¥17K 102.97 USD | ¥539 3.32 USD | ¥551 3.4 USD | ¥6B 36.45M USD | 123.12 | ¥4 0.03 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥391 2.41 USD |
+1.82
|
¥6B 36.45M USD | ¥42K 260.83 USD | ¥385 2.37 USD | ¥392 2.42 USD | ¥6B 36.45M USD | 7.91 | ¥49 0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}