Börse: Tokyo Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (28)
Tokyo (28)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technologie (28)
- {{item.name}}
- Alle Bereiche
- Technologie (28)
Halbleiter (28)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,720.5 11.61 USD |
-3.04
|
$3.09T 20.84B USD | $10.25M 69.19K USD | $1,720.5 11.61 USD | $1,796 12.12 USD | $3.09T 20.84B USD | 18.93 | $90.84 0.61 USD | |
| ROHM Co., Ltd. 6963.T | $1,292 8.72 USD |
-0.31
|
$498.69B 3.37B USD | $2.37M 16K USD | $1,289.5 8.7 USD | $1,304 8.8 USD | $498.69B 3.37B USD | 57.47 | $22.48 0.15 USD | |
| Mitsui High-tec, Inc. 6966.T | $666 4.5 USD |
-0.15
|
$121.71B 821.59M USD | $692.4K 4.67K USD | $666 4.5 USD | $679 4.58 USD | $121.71B 821.59M USD | 9.95 | $66.87 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,491 16.81 USD |
-0.24
|
$116.63B 787.28M USD | $426.7K 2.88K USD | $2,487 16.79 USD | $2,524 17.04 USD | $116.63B 787.28M USD | 9.38 | $265.54 1.79 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,989 53.93 USD |
-2.76
|
$323.23B 2.18B USD | $210.5K 1.42K USD | $7,971 53.81 USD | $8,350 56.36 USD | $323.23B 2.18B USD | 12.12 | $659.09 4.45 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,405 43.24 USD |
-1
|
$148.2B 1B USD | $154.9K 1.05K USD | $6,311 42.6 USD | $6,544 44.17 USD | $148.2B 1B USD | 4.00 | $1.6K 10.78 USD | |
| MegaChips Corporation 6875.T | $4,630 31.25 USD |
-0.11
|
$79.04B 533.51M USD | $115.3K 778.31 USD | $4,605 31.09 USD | $4,745 32.03 USD | $79.04B 533.51M USD | 14.36 | $322.25 2.18 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,636 17.79 USD |
-0.75
|
$69.64B 470.12M USD | $132.3K 893.06 USD | $2,621 17.69 USD | $2,703 18.25 USD | $69.64B 470.12M USD | 7.40 | $356.12 2.4 USD | |
| Restar Corporation 3156.T | $2,235 15.09 USD |
+0.72
|
$62.84B 424.21M USD | $28.7K 193.73 USD | $2,215 14.95 USD | $2,249 15.18 USD | $62.84B 424.21M USD | 8.73 | $255.91 1.73 USD | |
| Ryoden Corporation 8084.T | $2,439 16.46 USD |
+1.16
|
$52.47B 354.17M USD | $106.3K 717.55 USD | $2,382 16.08 USD | $2,439 16.46 USD | $52.47B 354.17M USD | 12.57 | $193.9 1.31 USD | |
| Techpoint, Inc. 6697.T | $2,519 17 USD |
+0.52
|
$47.14B 318.18M USD | $22.8K 153.91 USD | $2,506 16.92 USD | $2,520 17.01 USD | $47.14B 318.18M USD | 17.36 | $145.09 0.98 USD | |
| Tomen Devices Corporation 2737.T | $5,250 35.44 USD |
+2.54
|
$35.71B 241.02M USD | $32.5K 219.38 USD | $5,180 34.97 USD | $5,340 36.05 USD | $35.71B 241.02M USD | 5.83 | $900.38 6.08 USD | |
| JALCO Holdings Inc. 6625.T | $301 2.03 USD |
+3.44
|
$33.22B 224.25M USD | $519.6K 3.51K USD | $294 1.98 USD | $302 2.04 USD | $33.22B 224.25M USD | 9.01 | $33.38 0.23 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,070 20.72 USD |
-0.32
|
$30.59B 206.51M USD | $28.4K 191.71 USD | $3,060 20.66 USD | $3,110 20.99 USD | $30.59B 206.51M USD | 9.02 | $340.16 2.3 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $1,986 13.41 USD |
+0.2
|
$24.29B 163.97M USD | $53K 357.76 USD | $1,983 13.39 USD | $2,004 13.53 USD | $24.29B 163.97M USD | 7.23 | $274.47 1.85 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,635 11.04 USD |
+0.55
|
$23.47B 158.42M USD | $64.4K 434.72 USD | $1,634 11.03 USD | $1,647 11.12 USD | $23.47B 158.42M USD | 11.56 | $141.43 0.95 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,735 11.71 USD |
+0.29
|
$19.43B 131.16M USD | $17.9K 120.83 USD | $1,730 11.68 USD | $1,789 12.08 USD | $19.43B 131.16M USD | 0 | -$301.54 -2.03 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,197 8.08 USD |
-0.66
|
$13.01B 87.83M USD | $28K 189.01 USD | $1,197 8.08 USD | $1,220 8.24 USD | $13.01B 87.83M USD | 0 | -$338.1 -2.2 USD | |
| QD Laser, Inc. 6613.T | $286 1.93 USD |
-0.35
|
$11.94B 80.62M USD | $99.3K 670.3 USD | $284 1.92 USD | $289 1.95 USD | $11.94B 80.62M USD | 0 | -$16.67 -0.1 USD | |
| AXELL Corporation 6730.T | $1,040 7.02 USD |
-1.05
|
$11.4B 76.95M USD | $32.4K 218.71 USD | $1,040 7.02 USD | $1,060 7.16 USD | $11.4B 76.95M USD | 8.09 | $128.44 0.87 USD | |
| THine Electronics, Inc. 6769.T | $881 5.95 USD |
-0.9
|
$9.41B 63.52M USD | $22K 148.51 USD | $881 5.95 USD | $895 6.04 USD | $9.41B 63.52M USD | 27.93 | $31.54 0.21 USD | |
| Densan Co., Ltd. 3640.T | $1,565 10.56 USD |
-0.76
|
$9.09B 61.38M USD | $1K 6.75 USD | $1,562 10.54 USD | $1,578 10.65 USD | $9.09B 61.38M USD | 7.94 | $196.88 1.33 USD | |
| Takatori Corporation 6338.T | $1,506 10.17 USD |
+10.57
|
$8.22B 55.51M USD | $349.5K 2.36K USD | $1,460 9.86 USD | $1,558 10.52 USD | $8.22B 55.51M USD | 4.24 | $354.96 2.4 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,299 15.52 USD |
+1.37
|
$6.92B 46.69M USD | $3.5K 23.63 USD | $2,271 15.33 USD | $2,300 15.53 USD | $6.92B 46.69M USD | 5.13 | $447.39 3.02 USD | |
| WILLTEC Co.,Ltd. 7087.T | $903 6.1 USD |
+1.69
|
$5.74B 38.71M USD | $7.6K 51.3 USD | $875 5.91 USD | $908 6.13 USD | $5.74B 38.71M USD | 6.64 | $135.81 0.92 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,073 7.24 USD |
+16.25
|
$4.75B 32.04M USD | $153.6K 1.04K USD | $921 6.22 USD | $1,073 7.24 USD | $4.75B 32.04M USD | 17.00 | $63.09 0.43 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}