Börse: Tokyo Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (28)
Tokyo (28)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technologie (28)
- {{item.name}}
- Alle Bereiche
- Technologie (28)
Halbleiter (28)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,550 10.46 USD |
+12.32
|
$2.78T 18.78B USD | $21.83M 147.38K USD | $1,521.5 10.27 USD | $1,589 10.73 USD | $2.78T 18.78B USD | 12.82 | $120.89 0.82 USD | |
| ROHM Co., Ltd. 6963.T | $1,148 7.75 USD |
+4.46
|
$443.11B 2.99B USD | $6.74M 45.49K USD | $1,127 7.61 USD | $1,187.5 8.02 USD | $443.11B 2.99B USD | 50.95 | $22.53 0.15 USD | |
| Mitsui High-tec, Inc. 6966.T | $602 4.06 USD |
+14.67
|
$110.02B 742.64M USD | $1.61M 10.84K USD | $558 3.77 USD | $602 4.06 USD | $110.02B 742.64M USD | 8.99 | $66.89 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,110 14.24 USD |
+6.4
|
$98.79B 666.87M USD | $1.17M 7.88K USD | $2,070 13.97 USD | $2,152 14.53 USD | $98.79B 666.87M USD | 7.94 | $265.52 1.79 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $6,925 46.75 USD |
+8.68
|
$280.18B 1.89B USD | $320.5K 2.16K USD | $6,821 46.04 USD | $7,124 48.09 USD | $280.18B 1.89B USD | 10.51 | $658.86 4.45 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,480 43.74 USD |
+8.82
|
$149.94B 1.01B USD | $286.4K 1.93K USD | $6,296 42.5 USD | $6,560 44.28 USD | $149.94B 1.01B USD | 4.05 | $1.6K 10.79 USD | |
| MegaChips Corporation 6875.T | $3,985 26.9 USD |
+6.27
|
$68.03B 459.19M USD | $118.6K 800.58 USD | $3,860 26.06 USD | $4,025 27.17 USD | $68.03B 459.19M USD | 12.37 | $322.13 2.17 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,339 15.79 USD |
+8.34
|
$61.8B 417.15M USD | $173.1K 1.17K USD | $2,305 15.56 USD | $2,441 16.48 USD | $61.8B 417.15M USD | 6.56 | $356.24 2.4 USD | |
| Restar Corporation 3156.T | $2,022 13.65 USD |
+5.64
|
$56.85B 383.78M USD | $55.1K 371.94 USD | $2,000 13.5 USD | $2,072 13.99 USD | $56.85B 383.78M USD | 7.90 | $255.9 1.73 USD | |
| Ryoden Corporation 8084.T | $2,229 15.05 USD |
+6.04
|
$47.95B 323.68M USD | $67.4K 454.97 USD | $2,170 14.65 USD | $2,278 15.38 USD | $47.95B 323.68M USD | 11.50 | $193.8 1.31 USD | |
| Techpoint, Inc. 6697.T | $2,428 16.39 USD |
+4.3
|
$45.43B 306.69M USD | $33.8K 228.16 USD | $2,395 16.17 USD | $2,470 16.67 USD | $45.43B 306.69M USD | 16.34 | $148.53 1 USD | |
| Tomen Devices Corporation 2737.T | $4,880 32.94 USD |
+6.09
|
$33.19B 224.03M USD | $35.1K 236.93 USD | $4,815 32.5 USD | $4,990 33.68 USD | $33.19B 224.03M USD | 5.41 | $900.68 6.08 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $2,842 19.18 USD |
+6.24
|
$28.32B 191.17M USD | $56.8K 383.42 USD | $2,801 18.91 USD | $2,905 19.61 USD | $28.32B 191.17M USD | 8.35 | $340.26 2.3 USD | |
| JALCO Holdings Inc. 6625.T | $255 1.72 USD |
+12.83
|
$28.14B 189.98M USD | $1.2M 8.11K USD | $236 1.59 USD | $259 1.75 USD | $28.14B 189.98M USD | 7.63 | $33.38 0.23 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $1,767 11.93 USD |
+6.77
|
$21.61B 145.88M USD | $159.8K 1.08K USD | $1,737 11.73 USD | $1,769 11.94 USD | $21.61B 145.88M USD | 6.43 | $274.56 1.85 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,481 10 USD |
+7.87
|
$21.25B 143.47M USD | $94.9K 640.6 USD | $1,446 9.76 USD | $1,535 10.36 USD | $21.25B 143.47M USD | 10.47 | $141.42 0.95 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,641 11.08 USD |
+6.49
|
$18.38B 124.05M USD | $14.1K 95.18 USD | $1,619 10.93 USD | $1,686 11.38 USD | $18.38B 124.05M USD | 0 | -$301.56 -2.03 USD | |
| Torex Semiconductor Ltd. 6616.T | $985 6.65 USD |
+7.18
|
$10.83B 73.07M USD | $68.8K 464.42 USD | $960 6.48 USD | $1,018 6.87 USD | $10.83B 73.07M USD | 0 | -$338.1 -2.2 USD | |
| AXELL Corporation 6730.T | $972 6.56 USD |
+4.63
|
$10.65B 71.92M USD | $42.8K 288.91 USD | $960 6.48 USD | $995 6.72 USD | $10.65B 71.92M USD | 7.57 | $128.39 0.87 USD | |
| QD Laser, Inc. 6613.T | $254 1.71 USD |
+11.4
|
$10.61B 71.6M USD | $371.9K 2.51K USD | $244 1.65 USD | $261 1.76 USD | $10.61B 71.6M USD | 0 | -$16.69 -0.1 USD | |
| THine Electronics, Inc. 6769.T | $820 5.54 USD |
+12.02
|
$8.76B 59.12M USD | $78.7K 531.25 USD | $775 5.23 USD | $824 5.56 USD | $8.76B 59.12M USD | 0 | -$7.32 -0.04 USD | |
| Densan Co., Ltd. 3640.T | $1,419 9.58 USD |
+5.74
|
$8.25B 55.66M USD | $3.6K 24.3 USD | $1,402 9.46 USD | $1,430 9.65 USD | $8.25B 55.66M USD | 7.20 | $196.87 1.33 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,089 14.1 USD |
+6.26
|
$6.29B 42.43M USD | $8.5K 57.38 USD | $2,056 13.88 USD | $2,127 14.36 USD | $6.29B 42.43M USD | 4.66 | $447.46 3.02 USD | |
| Takatori Corporation 6338.T | $1,086 7.33 USD |
+10.48
|
$5.93B 40.03M USD | $73.2K 494.12 USD | $1,042 7.03 USD | $1,133 7.65 USD | $5.93B 40.03M USD | 3.05 | $354.96 2.4 USD | |
| WILLTEC Co.,Ltd. 7087.T | $800 5.4 USD |
+9.59
|
$5.08B 34.3M USD | $5.4K 36.45 USD | $773 5.22 USD | $800 5.4 USD | $5.08B 34.3M USD | 5.89 | $135.78 0.92 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $827 5.58 USD |
+6.44
|
$3.66B 24.69M USD | $8K 54 USD | $821 5.54 USD | $865 5.84 USD | $3.66B 24.69M USD | 13.10 | $63.09 0.43 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}