Börse: Tokyo Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (28)
Tokyo (28)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technologie (28)
- {{item.name}}
- Alle Bereiche
- Technologie (28)
Halbleiter (28)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,870 12.62 USD |
-1.58
|
$3.36T 22.68B USD | $6.32M 42.64K USD | $1,835 12.39 USD | $1,879 12.68 USD | $3.36T 22.68B USD | 20.59 | $90.82 0.61 USD | |
| ROHM Co., Ltd. 6963.T | $1,663.5 11.23 USD |
+0.7
|
$642.08B 4.33B USD | $1.08M 7.29K USD | $1,627 10.98 USD | $1,666 11.25 USD | $642.08B 4.33B USD | 0 | -$129.6 -0.8 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,770 18.7 USD |
+0.07
|
$129.69B 875.46M USD | $265K 1.79K USD | $2,725 18.39 USD | $2,771 18.71 USD | $129.69B 875.46M USD | 9.44 | $293.13 1.98 USD | |
| Mitsui High-tec, Inc. 6966.T | $664 4.48 USD |
-0.75
|
$121.35B 819.12M USD | $871.4K 5.88K USD | $656 4.43 USD | $668 4.51 USD | $121.35B 819.12M USD | 14.42 | $46.03 0.31 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,803 59.42 USD |
-0.32
|
$356.21B 2.4B USD | $199.2K 1.34K USD | $8,651 58.4 USD | $8,870 59.87 USD | $356.21B 2.4B USD | 14.02 | $627.88 4.24 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,992 53.95 USD |
-2
|
$172.17B 1.16B USD | $129.1K 871.46 USD | $7,788 52.57 USD | $8,067 54.45 USD | $172.17B 1.16B USD | 5.00 | $1.6K 10.78 USD | |
| MegaChips Corporation 6875.T | $4,870 32.87 USD |
+0.1
|
$81.87B 552.65M USD | $56.1K 378.69 USD | $4,840 32.67 USD | $4,900 33.08 USD | $81.87B 552.65M USD | 20.10 | $242.28 1.64 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,015 20.35 USD |
+0.33
|
$79.66B 537.71M USD | $73.7K 497.5 USD | $2,964 20.01 USD | $3,045 20.55 USD | $79.66B 537.71M USD | 8.52 | $353.69 2.39 USD | |
| Restar Corporation 3156.T | $2,473 16.69 USD |
-0.04
|
$69.54B 469.39M USD | $8.9K 60.08 USD | $2,467 16.65 USD | $2,480 16.74 USD | $69.54B 469.39M USD | 9.66 | $255.81 1.73 USD | |
| Ryoden Corporation 8084.T | $2,770 18.7 USD |
+0.11
|
$59.59B 402.24M USD | $5.8K 39.15 USD | $2,763 18.65 USD | $2,785 18.8 USD | $59.59B 402.24M USD | 10.60 | $261.2 1.76 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Tomen Devices Corporation 2737.T | $5,850 39.49 USD |
-0.17
|
$39.79B 268.56M USD | $4.7K 31.73 USD | $5,820 39.29 USD | $5,860 39.56 USD | $39.79B 268.56M USD | 6.49 | $900.68 6.08 USD | |
| JALCO Holdings Inc. 6625.T | $312 2.11 USD |
-0.32
|
$34.44B 232.45M USD | $205.2K 1.39K USD | $309 2.09 USD | $318 2.15 USD | $34.44B 232.45M USD | 9.34 | $33.4 0.23 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,285 22.17 USD |
-0.3
|
$32.73B 220.97M USD | $6.2K 41.85 USD | $3,280 22.14 USD | $3,310 22.34 USD | $32.73B 220.97M USD | 9.65 | $340.37 2.3 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,300 15.53 USD |
+0.13
|
$28.13B 189.89M USD | $27.5K 185.63 USD | $2,271 15.33 USD | $2,308 15.58 USD | $28.13B 189.89M USD | 8.37 | $274.49 1.85 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,585 10.7 USD |
+0.63
|
$22.75B 153.58M USD | $14.1K 95.18 USD | $1,573 10.62 USD | $1,588 10.72 USD | $22.75B 153.58M USD | 11.20 | $141.44 0.95 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,824 12.31 USD |
+0.5
|
$20.43B 137.89M USD | $2.7K 18.23 USD | $1,810 12.22 USD | $1,824 12.31 USD | $20.43B 137.89M USD | 114.21 | $15.97 0.11 USD | |
| Densan Co., Ltd. 3640.T | $2,474 16.7 USD |
-5.35
|
$14.38B 97.04M USD | $77.4K 522.47 USD | $2,474 16.7 USD | $2,595 17.52 USD | $14.38B 97.04M USD | 12.56 | $196.83 1.33 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,222 8.25 USD |
-1.61
|
$13.08B 88.27M USD | $17.9K 120.83 USD | $1,204 8.13 USD | $1,231 8.31 USD | $13.08B 88.27M USD | 0 | -$338.1 -2.2 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,945 26.63 USD |
+0.13
|
$11.87B 80.12M USD | $58.8K 396.92 USD | $3,940 26.6 USD | $3,950 26.66 USD | $11.87B 80.12M USD | 8.81 | $447.58 3.02 USD | |
| AXELL Corporation 6730.T | $994 6.71 USD |
-0.5
|
$10.9B 73.55M USD | $41.9K 282.84 USD | $990 6.68 USD | $1,013 6.84 USD | $10.9B 73.55M USD | 7.74 | $128.37 0.87 USD | |
| QD Laser, Inc. 6613.T | $247 1.67 USD |
-0.4
|
$10.31B 69.63M USD | $314.3K 2.12K USD | $245 1.65 USD | $252 1.7 USD | $10.31B 69.63M USD | 0 | -$16.69 -0.1 USD | |
| THine Electronics, Inc. 6769.T | $922 6.22 USD |
+0.88
|
$9.85B 66.47M USD | $13.9K 93.83 USD | $909 6.14 USD | $929 6.27 USD | $9.85B 66.47M USD | 29.24 | $31.53 0.21 USD | |
| Takatori Corporation 6338.T | $1,580 10.67 USD |
-1.74
|
$8.63B 58.23M USD | $26.5K 178.88 USD | $1,575 10.63 USD | $1,620 10.94 USD | $8.63B 58.23M USD | 7.94 | $198.75 1.34 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| WILLTEC Co.,Ltd. 7087.T | $874 5.9 USD |
-0.11
|
$5.55B 37.47M USD | $1.3K 8.78 USD | $870 5.87 USD | $874 5.9 USD | $5.55B 37.47M USD | 6.43 | $135.8 0.92 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $970 6.55 USD |
-2.51
|
$4.29B 28.96M USD | $18K 121.51 USD | $964 6.51 USD | $980 6.62 USD | $4.29B 28.96M USD | 15.37 | $63.08 0.43 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}