Börse: Tokyo Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (151)
Tokyo (151)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (151)
- {{item.name}}
- Alle Bereiche
- Technologie (151)
Software-Anwendung (151)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,440 36.72 USD |
-1.43
|
$2.39T 16.15B USD | $208.6K 1.41K USD | $5,426 36.63 USD | $5,539 37.39 USD | $2.39T 16.15B USD | 37.05 | $146.81 0.99 USD | |
| SHIFT Inc. 3697.T | $1,696 11.45 USD |
-1.6
|
$446.38B 3.01B USD | $944.6K 6.38K USD | $1,689 11.4 USD | $1,729.5 11.67 USD | $446.38B 3.01B USD | 67.40 | $25.16 0.17 USD | |
| Infomart Corporation 2492.T | $415 2.8 USD |
+0.24
|
$93.91B 633.95M USD | $224.3K 1.51K USD | $411 2.77 USD | $421 2.84 USD | $93.91B 633.95M USD | 123.88 | $3.35 0.02 USD | |
| Datasection Inc. 3905.T | $3,390 22.88 USD |
+17.46
|
$71.02B 479.39M USD | $3.19M 21.51K USD | $2,870 19.37 USD | $3,390 22.88 USD | $71.02B 479.39M USD | 0 | -$37.52 -0.2 USD | |
| BASE,Inc. 4477.T | $396 2.67 USD |
-0.75
|
$45.57B 307.64M USD | $313.9K 2.12K USD | $395 2.67 USD | $404 2.73 USD | $45.57B 307.64M USD | 136.08 | $2.91 0.02 USD | |
| FFRI Security, Inc. 3692.T | $5,680 38.34 USD |
-2.07
|
$44.93B 303.27M USD | $291.1K 1.97K USD | $5,650 38.14 USD | $5,920 39.96 USD | $44.93B 303.27M USD | 65.28 | $87 0.59 USD | |
| PLAID,Inc. 4165.T | $1,066 7.2 USD |
-1.3
|
$43.51B 293.71M USD | $240.7K 1.62K USD | $1,061 7.16 USD | $1,092 7.37 USD | $43.51B 293.71M USD | 48.14 | $22.14 0.15 USD | |
| ExaWizards Inc. 4259.T | $409 2.76 USD |
+0.99
|
$34.08B 230.04M USD | $341.5K 2.31K USD | $404 2.73 USD | $412 2.78 USD | $34.08B 230.04M USD | 0 | -$31.26 -0.2 USD | |
| Sourcenext Corporation 4344.T | $188 1.27 USD |
+3.87
|
$26B 175.52M USD | $1.56M 10.53K USD | $186 1.26 USD | $190 1.28 USD | $26B 175.52M USD | 0 | -$28.64 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $67 0.45 USD |
-2.9
|
$20.08B 135.57M USD | $17.54M 118.37K USD | $66 0.45 USD | $75 0.51 USD | $20.08B 135.57M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $208 1.4 USD |
+0.97
|
$7.58B 51.15M USD | $441.8K 2.98K USD | $206 1.39 USD | $213 1.44 USD | $7.58B 51.15M USD | 0 | -$8.78 -0.05 USD | |
| SystemSoft Corporation 7527.T | $73 0.49 USD |
0
|
$6.19B 41.79M USD | $252.4K 1.7K USD | $72 0.49 USD | $74 0.5 USD | $6.19B 41.79M USD | 0 | -$18.26 -0.1 USD | |
| Softfront Holdings 2321.T | $120 0.81 USD |
+1.69
|
$3.7B 25.01M USD | $123.5K 833.66 USD | $118 0.8 USD | $120 0.81 USD | $3.7B 25.01M USD | 0 | -$2.62 -0.01 USD | |
| RVH Inc. 6786.T | $132 0.89 USD |
-4.38
|
$3.34B 22.56M USD | $1.54M 10.37K USD | $127 0.86 USD | $136 0.92 USD | $3.34B 22.56M USD | 0 | -$9.12 -0.06 USD | |
| Unipos Inc. 6550.T | $171 1.15 USD |
+0.59
|
$2.22B 15.01M USD | $18.3K 123.53 USD | $170 1.15 USD | $172 1.16 USD | $2.22B 15.01M USD | 0 | -$7.28 -0.04 USD | |
| Oracle Corporation Japan 4716.T | $16,390 110.64 USD |
-1.47
|
$2.1T 14.16B USD | $51.5K 347.64 USD | $16,210 109.42 USD | $16,610 112.12 USD | $2.1T 14.16B USD | 34.57 | $474.1 3.2 USD | |
| Money Forward, Inc. 3994.T | $5,022 33.9 USD |
-1.24
|
$277.53B 1.87B USD | $125.9K 849.86 USD | $4,990 33.68 USD | $5,078 34.28 USD | $277.53B 1.87B USD | 0 | -$112.3 -0.7 USD | |
| NSD Co., Ltd. 9759.T | $3,518 23.75 USD |
-0.42
|
$269B 1.82B USD | $34.3K 231.53 USD | $3,512 23.71 USD | $3,548 23.95 USD | $269B 1.82B USD | 22.89 | $153.69 1.04 USD | |
| Sansan, Inc. 4443.T | $2,047 13.82 USD |
-0.73
|
$258.45B 1.74B USD | $170.5K 1.15K USD | $2,034 13.73 USD | $2,083 14.06 USD | $258.45B 1.74B USD | 124.06 | $16.5 0.11 USD | |
| freee K.K. 4478.T | $3,500 23.63 USD |
-6.29
|
$206.2B 1.39B USD | $321K 2.17K USD | $3,480 23.49 USD | $3,735 25.21 USD | $206.2B 1.39B USD | 0 | -$174.4 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,900 26.33 USD |
-0.51
|
$180.21B 1.22B USD | $92.6K 625.08 USD | $3,885 26.22 USD | $3,940 26.6 USD | $180.21B 1.22B USD | 42.15 | $92.51 0.62 USD | |
| WingArc1st Inc. 4432.T | $4,095 27.64 USD |
+0.74
|
$141.54B 955.45M USD | $14.7K 99.23 USD | $4,075 27.51 USD | $4,130 27.88 USD | $141.54B 955.45M USD | 23.98 | $170.73 1.15 USD | |
| Zuken Inc. 6947.T | $5,630 38 USD |
+1.44
|
$121.41B 819.52M USD | $28.1K 189.68 USD | $5,620 37.94 USD | $5,700 38.48 USD | $121.41B 819.52M USD | 23.75 | $236.99 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,390 49.88 USD |
-0.4
|
$100.24B 676.67M USD | $19.5K 131.63 USD | $7,330 49.48 USD | $7,440 50.22 USD | $100.24B 676.67M USD | 32.33 | $228.54 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,238 15.11 USD |
-0.97
|
$91.24B 615.89M USD | $51.6K 348.31 USD | $2,223 15.01 USD | $2,280 15.39 USD | $91.24B 615.89M USD | 27.35 | $81.81 0.55 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,870 26.12 USD |
+0.39
|
$69.25B 467.44M USD | $1.3K 8.78 USD | $3,860 26.06 USD | $3,880 26.19 USD | $69.25B 467.44M USD | 14.98 | $258.29 1.74 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,193 14.8 USD |
+0.46
|
$68.7B 463.76M USD | $12.3K 83.03 USD | $2,181 14.72 USD | $2,198 14.84 USD | $68.7B 463.76M USD | 17.93 | $122.25 0.83 USD | |
| Broadleaf Co., Ltd. 3673.T | $737 4.97 USD |
+0.68
|
$65.75B 443.85M USD | $53.8K 363.17 USD | $735 4.96 USD | $742 5.01 USD | $65.75B 443.85M USD | 197.58 | $3.73 0.03 USD | |
| Fixstars Corporation 3687.T | $1,934 13.06 USD |
-0.15
|
$62.38B 421.06M USD | $86.6K 584.57 USD | $1,922 12.97 USD | $1,951 13.17 USD | $62.38B 421.06M USD | 32.41 | $59.66 0.4 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,010 20.32 USD |
+0.77
|
$62.23B 420.09M USD | $5.6K 37.8 USD | $2,986 20.16 USD | $3,015 20.35 USD | $62.23B 420.09M USD | 14.86 | $202.52 1.37 USD | |
| Base Co., Ltd. 4481.T | $3,355 22.65 USD |
-0.59
|
$61.97B 418.33M USD | $4.7K 31.73 USD | $3,350 22.61 USD | $3,370 22.75 USD | $61.97B 418.33M USD | 15.41 | $217.69 1.47 USD | |
| Business Engineering Corporation 4828.T | $5,100 34.43 USD |
0
|
$61.07B 412.23M USD | $5.5K 37.13 USD | $5,100 34.43 USD | $5,220 35.24 USD | $61.07B 412.23M USD | 18.34 | $277.95 1.88 USD | |
| Safie Inc. 4375.T | $1,085 7.32 USD |
+0.18
|
$60.15B 406.03M USD | $68.2K 460.37 USD | $1,074 7.25 USD | $1,094 7.38 USD | $60.15B 406.03M USD | 0 | -$28.05 -0.1 USD | |
| Avant Group Corporation 3836.T | $1,496 10.1 USD |
-0.99
|
$54.6B 368.55M USD | $9.1K 61.43 USD | $1,493 10.08 USD | $1,510 10.19 USD | $54.6B 368.55M USD | 17.09 | $87.49 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,783 12.04 USD |
+0.96
|
$53.37B 360.24M USD | $9.8K 66.15 USD | $1,771 11.95 USD | $1,784 12.04 USD | $53.37B 360.24M USD | 12.52 | $142.34 0.96 USD | |
| Alpha Systems Inc. 4719.T | $3,530 23.83 USD |
+0.43
|
$49.56B 334.52M USD | $200 1.35 USD | $3,530 23.83 USD | $3,530 23.83 USD | $49.56B 334.52M USD | 15.42 | $228.83 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,620 10.94 USD |
-0.12
|
$49.38B 333.36M USD | $98.5K 664.9 USD | $1,607 10.85 USD | $1,673 11.29 USD | $49.38B 333.36M USD | 36.58 | $44.28 0.3 USD | |
| oRo Co., Ltd. 3983.T | $3,035 20.49 USD |
+0.5
|
$48.22B 325.48M USD | $8.9K 60.08 USD | $3,005 20.28 USD | $3,040 20.52 USD | $48.22B 325.48M USD | 23.59 | $128.65 0.87 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,839 12.41 USD |
+0.77
|
$45.48B 306.98M USD | $1.6K 10.8 USD | $1,839 12.41 USD | $1,845 12.45 USD | $45.48B 306.98M USD | 18.52 | $99.28 0.67 USD | |
| Pro-Ship Incorporated 3763.T | $3,010 20.32 USD |
+1.48
|
$37.3B 251.8M USD | $17.2K 116.1 USD | $2,985 20.15 USD | $3,040 20.52 USD | $37.3B 251.8M USD | 19.29 | $156.01 1.05 USD | |
| PCA Corporation 9629.T | $1,782 12.03 USD |
+0.11
|
$35.73B 241.2M USD | $2.5K 16.88 USD | $1,780 12.02 USD | $1,788 12.07 USD | $35.73B 241.2M USD | 20.59 | $86.51 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,010 20.32 USD |
-0.5
|
$32.89B 222.02M USD | $9.1K 61.43 USD | $3,000 20.25 USD | $3,045 20.55 USD | $32.89B 222.02M USD | 39.01 | $77.14 0.52 USD | |
| System Research Co.,Ltd. 3771.T | $1,893 12.78 USD |
-0.63
|
$31.36B 211.68M USD | $5.1K 34.43 USD | $1,883 12.71 USD | $1,910 12.89 USD | $31.36B 211.68M USD | 14.31 | $132.21 0.89 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $471 3.18 USD |
+0.64
|
$26.73B 180.44M USD | $5.2K 35.1 USD | $470 3.17 USD | $473 3.19 USD | $26.73B 180.44M USD | 29.51 | $15.96 0.11 USD | |
| NEOJAPAN Inc. 3921.T | $1,760 11.88 USD |
+0.92
|
$24.63B 166.26M USD | $8.9K 60.08 USD | $1,753 11.83 USD | $1,773 11.97 USD | $24.63B 166.26M USD | 15.96 | $110.22 0.74 USD | |
| eBASE Co.,Ltd. 3835.T | $520 3.51 USD |
+0.78
|
$23.35B 157.59M USD | $1.9K 12.83 USD | $518 3.5 USD | $522 3.52 USD | $23.35B 157.59M USD | 18.79 | $27.66 0.19 USD | |
| KSK Co.,Ltd. 9687.T | $3,830 25.85 USD |
+1.19
|
$23.18B 156.44M USD | $1.2K 8.1 USD | $3,785 25.55 USD | $3,830 25.85 USD | $23.18B 156.44M USD | 12.68 | $302.04 2.04 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,250 8.44 USD |
+0.4
|
$21.66B 146.18M USD | $2.1K 14.18 USD | $1,250 8.44 USD | $1,257 8.49 USD | $21.66B 146.18M USD | 19.12 | $65.36 0.44 USD | |
| Beat Holdings Limited 9399.T | $1,162 7.84 USD |
+4.5
|
$21.27B 143.56M USD | $90.46K 610.64 USD | $1,153 7.78 USD | $1,230 8.3 USD | $21.27B 143.56M USD | 0 | -$90.18 -0.6 USD | |
| UNITED, Inc. 2497.T | $565 3.81 USD |
+0.36
|
$21.1B 142.46M USD | $15.6K 105.3 USD | $563 3.8 USD | $566 3.82 USD | $21.1B 142.46M USD | 15.00 | $37.66 0.25 USD | |
| kubell Co., Ltd. 4448.T | $472 3.19 USD |
-0.63
|
$19.66B 132.74M USD | $12.4K 83.7 USD | $471 3.18 USD | $480 3.24 USD | $19.66B 132.74M USD | 0 | -$28.6 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $898 6.06 USD |
-1.1
|
$17.62B 118.96M USD | $48.5K 327.39 USD | $895 6.04 USD | $918 6.2 USD | $17.62B 118.96M USD | 38.03 | $23.61 0.16 USD | |
| SpiderPlus & Co. 4192.T | $488 3.29 USD |
+0.83
|
$17.23B 116.3M USD | $22.5K 151.88 USD | $486 3.28 USD | $495 3.34 USD | $17.23B 116.3M USD | 0 | -$21.92 -0.1 USD | |
| AGS Corporation 3648.T | $990 6.68 USD |
0
|
$16.55B 111.72M USD | $2.1K 14.18 USD | $990 6.68 USD | $994 6.71 USD | $16.55B 111.72M USD | 12.09 | $81.87 0.55 USD | |
| HEROZ, Inc. 4382.T | $1,051 7.09 USD |
-0.94
|
$15.84B 106.93M USD | $29.3K 197.78 USD | $1,043 7.04 USD | $1,085 7.32 USD | $15.84B 106.93M USD | 0 | -$81.26 -0.5 USD | |
| Gunosy Inc. 6047.T | $649 4.38 USD |
+1.88
|
$15.74B 106.23M USD | $77.1K 520.45 USD | $646 4.36 USD | $664 4.48 USD | $15.74B 106.23M USD | 0 | -$2.87 -0.01 USD | |
| ISB Corporation 9702.T | $1,375 9.28 USD |
+0.15
|
$15.73B 106.16M USD | $12.4K 83.7 USD | $1,372 9.26 USD | $1,390 9.38 USD | $15.73B 106.16M USD | 7.73 | $177.8 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $5,100 34.43 USD |
+0.39
|
$15.43B 104.14M USD | $200 1.35 USD | $5,100 34.43 USD | $5,100 34.43 USD | $15.43B 104.14M USD | 14.19 | $359.16 2.42 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Headwaters Co.,Ltd 4011.T | $3,925 26.49 USD |
-2.12
|
$14.9B 100.59M USD | $20.6K 139.06 USD | $3,900 26.33 USD | $4,080 27.54 USD | $14.9B 100.59M USD | 60.05 | $65.36 0.44 USD | |
| System D Inc. 3804.T | $2,310 15.59 USD |
-1.66
|
$14.82B 100.02M USD | $200 1.35 USD | $2,310 15.59 USD | $2,331 15.73 USD | $14.82B 100.02M USD | 22.45 | $102.89 0.69 USD | |
| UNIRITA Inc. 3800.T | $1,899 12.82 USD |
+0.05
|
$14.41B 97.26M USD | $400 2.7 USD | $1,899 12.82 USD | $1,899 12.82 USD | $14.41B 97.26M USD | 20.09 | $94.52 0.64 USD | |
| Paycloud Holdings Inc. 4015.T | $908 6.13 USD |
-0.11
|
$14.41B 97.25M USD | $39.8K 268.66 USD | $905 6.11 USD | $917 6.19 USD | $14.41B 97.25M USD | 46.02 | $19.73 0.13 USD | |
| Abalance Corporation 3856.T | $755 5.1 USD |
0
|
$14.27B 96.34M USD | $390.2K 2.63K USD | $715 4.83 USD | $762 5.14 USD | $14.27B 96.34M USD | 2.12 | $355.91 2.4 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,015 6.85 USD |
+0.69
|
$14.18B 95.73M USD | $11K 74.25 USD | $1,006 6.79 USD | $1,017 6.87 USD | $14.18B 95.73M USD | 10.89 | $93.14 0.63 USD | |
| HIMACS, Ltd. 4299.T | $1,203 8.12 USD |
+0.84
|
$13.95B 94.13M USD | $2.6K 17.55 USD | $1,196 8.07 USD | $1,204 8.13 USD | $13.95B 94.13M USD | 10.78 | $111.55 0.75 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,399 9.44 USD |
-0.78
|
$13.54B 91.41M USD | $2K 13.5 USD | $1,399 9.44 USD | $1,400 9.45 USD | $13.54B 91.41M USD | 15.82 | $88.41 0.6 USD | |
| ENECHANGE Ltd. 4169.T | $306 2.07 USD |
-0.33
|
$13.04B 88.05M USD | $27.2K 183.61 USD | $305 2.06 USD | $309 2.09 USD | $13.04B 88.05M USD | 0 | -$176.4 -1.1 USD | |
| CDS Co.,Ltd. 2169.T | $1,753 11.83 USD |
-0.28
|
$11.95B 80.7M USD | $1.2K 8.1 USD | $1,753 11.83 USD | $1,759 11.87 USD | $11.95B 80.7M USD | 11.31 | $154.88 1.05 USD | |
| Kudan Inc. 4425.T | $1,050 7.09 USD |
-0.66
|
$11.85B 79.96M USD | $6.4K 43.2 USD | $1,048 7.07 USD | $1,067 7.2 USD | $11.85B 79.96M USD | 0 | -$72.82 -0.4 USD | |
| Ubicom Holdings, Inc. 3937.T | $940 6.35 USD |
+1.08
|
$11.4B 76.92M USD | $14.7K 99.23 USD | $930 6.28 USD | $941 6.35 USD | $11.4B 76.92M USD | 13.21 | $71.15 0.48 USD | |
| Property Data Bank, Inc. 4389.T | $953 6.43 USD |
-1.95
|
$11.2B 75.6M USD | $3.3K 22.28 USD | $934 6.3 USD | $982 6.63 USD | $11.2B 75.6M USD | 17.60 | $54.14 0.37 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,033 13.72 USD |
+2.16
|
$10.92B 73.71M USD | $6.7K 45.23 USD | $2,017 13.62 USD | $2,040 13.77 USD | $10.92B 73.71M USD | 32.95 | $61.69 0.42 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,055 20.62 USD |
0
|
$10.69B 72.15M USD | $2.4K 16.2 USD | $2,980 20.12 USD | $3,055 20.62 USD | $10.69B 72.15M USD | 6.81 | $448.47 3.03 USD | |
| Asteria Corporation 3853.T | $633 4.27 USD |
+0.32
|
$10.64B 71.82M USD | $48.8K 329.41 USD | $625 4.22 USD | $639 4.31 USD | $10.64B 71.82M USD | 18.07 | $35.02 0.24 USD | |
| ATLED CORP. 3969.T | $1,409 9.51 USD |
+0.21
|
$10.55B 71.21M USD | $1K 6.75 USD | $1,403 9.47 USD | $1,409 9.51 USD | $10.55B 71.21M USD | 14.48 | $97.3 0.66 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $753 5.08 USD |
+3.01
|
$10.47B 70.69M USD | $20.5K 138.38 USD | $734 4.95 USD | $756 5.1 USD | $10.47B 70.69M USD | 16.66 | $45.18 0.3 USD | |
| Yappli, Inc. 4168.T | $795 5.37 USD |
+1.92
|
$10.15B 68.49M USD | $51.3K 346.29 USD | $779 5.26 USD | $797 5.38 USD | $10.15B 68.49M USD | 13.81 | $57.56 0.39 USD | |
| eole Inc. 2334.T | $3,065 20.69 USD |
+5.97
|
$9.64B 65.05M USD | $767.4K 5.18K USD | $2,750 18.56 USD | $3,080 20.79 USD | $9.64B 65.05M USD | 0 | -$186.5 -1.2 USD | |
| SOLXYZ Co., Ltd. 4284.T | $393 2.65 USD |
+0.26
|
$9.56B 64.56M USD | $14.5K 97.88 USD | $392 2.65 USD | $395 2.67 USD | $9.56B 64.56M USD | 17.02 | $23.09 0.16 USD | |
| Stmn, Inc. 4019.T | $1,088 7.34 USD |
-1.54
|
$9.54B 64.37M USD | $3.6K 24.3 USD | $1,088 7.34 USD | $1,107 7.47 USD | $9.54B 64.37M USD | 69.83 | $15.58 0.11 USD | |
| Science Arts, Inc. 4412.T | $1,170 7.9 USD |
-0.93
|
$9.46B 63.87M USD | $14.7K 99.23 USD | $1,155 7.8 USD | $1,193 8.05 USD | $9.46B 63.87M USD | 0 | -$0.47 -0.003 USD | |
| i Cubed Systems, Inc. 4495.T | $1,822 12.3 USD |
-0.05
|
$9.3B 62.81M USD | $1.5K 10.13 USD | $1,818 12.27 USD | $1,823 12.31 USD | $9.3B 62.81M USD | 18.04 | $100.99 0.68 USD | |
| Creo Co.,Ltd. 9698.T | $1,081 7.3 USD |
+0.19
|
$8.36B 56.46M USD | $200 1.35 USD | $1,081 7.3 USD | $1,081 7.3 USD | $8.36B 56.46M USD | 12.12 | $89.13 0.6 USD | |
| TeamSpirit Inc. 4397.T | $502 3.39 USD |
-0.79
|
$8.28B 55.89M USD | $27.3K 184.28 USD | $498 3.36 USD | $507 3.42 USD | $8.28B 55.89M USD | 0 | -$0.4 -0.002 USD | |
| Sobal Corporation 2186.T | $923 6.23 USD |
0
|
$7.26B 49.02M USD | $1.8K 12.15 USD | $923 6.23 USD | $925 6.24 USD | $7.26B 49.02M USD | 16.80 | $54.92 0.37 USD | |
| LaKeel, Inc. 4074.T | $1,019 6.88 USD |
-2.67
|
$7.23B 48.82M USD | $13.6K 91.8 USD | $1,019 6.88 USD | $1,049 7.08 USD | $7.23B 48.82M USD | 21.63 | $47.11 0.32 USD | |
| Scala, Inc. 4845.T | $414 2.79 USD |
+0.73
|
$7.19B 48.51M USD | $9.2K 62.1 USD | $409 2.76 USD | $414 2.79 USD | $7.19B 48.51M USD | 0 | -$117 -0.7 USD | |
| Dawn Corp. 2303.T | $2,315 15.63 USD |
+0.61
|
$7.07B 47.73M USD | $500 3.38 USD | $2,290 15.46 USD | $2,315 15.63 USD | $7.07B 47.73M USD | 17.83 | $129.78 0.88 USD | |
| AI CROSS Inc. 4476.T | $1,674 11.3 USD |
+0.18
|
$6.29B 42.44M USD | $4.5K 30.38 USD | $1,674 11.3 USD | $1,684 11.37 USD | $6.29B 42.44M USD | 43.36 | $38.6 0.26 USD | |
| CYND Co., Ltd. 4256.T | $1,031 6.96 USD |
-0.1
|
$6.23B 42.05M USD | $1.7K 11.48 USD | $1,031 6.96 USD | $1,042 7.03 USD | $6.23B 42.05M USD | 57.08 | $18.06 0.12 USD | |
| Morpho, Inc. 3653.T | $1,177 7.95 USD |
0
|
$6.18B 41.74M USD | $500 3.38 USD | $1,174 7.92 USD | $1,180 7.97 USD | $6.18B 41.74M USD | 0 | -$1.18 -0.007 USD | |
| YMIRLINK,Inc. 4372.T | $1,525 10.29 USD |
-0.52
|
$5.84B 39.44M USD | $400 2.7 USD | $1,525 10.29 USD | $1,525 10.29 USD | $5.84B 39.44M USD | 12.43 | $122.64 0.83 USD | |
| CROOZ, Inc. 2138.T | $606 4.09 USD |
-0.66
|
$5.8B 39.14M USD | $800 5.4 USD | $603 4.07 USD | $606 4.09 USD | $5.8B 39.14M USD | 0 | -$53.74 -0.3 USD | |
| rakumo Inc. 4060.T | $993 6.7 USD |
+0.2
|
$5.77B 38.94M USD | $11.7K 78.98 USD | $965 6.51 USD | $995 6.72 USD | $5.77B 38.94M USD | 25.62 | $38.75 0.26 USD | |
| Photosynth inc. 4379.T | $369 2.49 USD |
+2.22
|
$5.75B 38.79M USD | $12K 81 USD | $368 2.48 USD | $375 2.53 USD | $5.75B 38.79M USD | 37.16 | $9.93 0.07 USD | |
| XNET Corporation 4762.T | $1,352 9.13 USD |
-0.15
|
$5.65B 38.15M USD | $200 1.35 USD | $1,352 9.13 USD | $1,352 9.13 USD | $5.65B 38.15M USD | 10.49 | $128.77 0.87 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}