$3.69T
Marktkapitalisierung
$196.17B
24-Stunden-Volumen
BTC 62.52%     ETH 9.65%
Dominanz

Ergebnisseite 7 für Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
bBreak Systems Company, Limited  3986.T $1,388 9.37 USD
0
$2.11B 14.26M USD $100 0.68 USD $1,388 9.37 USD $1,388 9.37 USD $2.11B 14.26M USD 29.93 $46.36 0.31 USD
Zoa Corporation  3375.T $1,598 10.79 USD
0
$2.08B 14.01M USD $400 2.7 USD $1,582 10.68 USD $1,598 10.79 USD $2.08B 14.01M USD 6.98 $228.81 1.54 USD
Cacco Inc.  4166.T $757 5.11 USD
0
$2.06B 13.91M USD $20.3K 137.03 USD $755 5.1 USD $776 5.24 USD $2.06B 13.91M USD 0 -$96.07 -0.6 USD
Asgent, Inc.  4288.T $540 3.65 USD
0
$2.06B 13.91M USD $11K 74.25 USD $535 3.61 USD $547 3.69 USD $2.06B 13.91M USD 0 -$115.4 -0.7 USD
JTEC Corporation  2479.T $252 1.7 USD
+0.8
$2.03B 13.67M USD $27.1K 182.93 USD $251 1.69 USD $253 1.71 USD $2.03B 13.67M USD 8.87 $28.41 0.19 USD
Amazia,inc.  4424.T $303 2.05 USD
-0.33
$2.01B 13.54M USD $1.5K 10.13 USD $303 2.05 USD $306 2.07 USD $2.01B 13.54M USD 0 -$109.1 -0.7 USD
G-NEXT Inc.  4179.T $349 2.36 USD
-1.41
$1.89B 12.78M USD $40K 270.01 USD $345 2.33 USD $361 2.44 USD $1.89B 12.78M USD 0 -$46.25 -0.3 USD
CINC Corp.  4378.T $614 4.14 USD
+1.15
$1.85B 12.46M USD $2.5K 16.88 USD $598 4.04 USD $614 4.14 USD $1.85B 12.46M USD 0 -$8.96 -0.06 USD
FueTrek Co., Ltd.  2468.T $196 1.32 USD
0
$1.83B 12.38M USD $0 0 USD $0 0 USD $0 0 USD $1.83B 12.38M USD 0 $0 0 USD
Optoelectronics Co., Ltd.  6664.T $292 1.97 USD
-0.68
$1.8B 12.18M USD $6.9K 46.58 USD $289 1.95 USD $294 1.98 USD $1.8B 12.18M USD 0 -$108.78 -0.7 USD
Leader Electronics Corporation  6867.T $531 3.58 USD
-1.3
$1.8B 12.15M USD $12.4K 83.7 USD $530 3.58 USD $539 3.64 USD $1.8B 12.15M USD 0 -$54.82 -0.3 USD
GRCS Inc.  9250.T $1,325 8.94 USD
-0.38
$1.79B 12.08M USD $500 3.38 USD $1,321 8.92 USD $1,325 8.94 USD $1.79B 12.08M USD 15.59 $84.99 0.57 USD
MIT Holdings Co., Ltd.  4016.T $888 5.99 USD
+0.45
$1.78B 12.02M USD $1.8K 12.15 USD $878 5.93 USD $888 5.99 USD $1.78B 12.02M USD 14.56 $60.97 0.41 USD
BeMap, Inc.  4316.T $547 3.69 USD
0
$1.77B 11.96M USD $440.5K 2.97K USD $522 3.52 USD $580 3.92 USD $1.77B 11.96M USD 0 -$57.79 -0.3 USD
TB Group Inc.  6775.T $127 0.86 USD
+0.79
$1.74B 11.73M USD $18.6K 125.56 USD $126 0.85 USD $129 0.87 USD $1.74B 11.73M USD 0 -$14.14 -0.09 USD
MS&Consulting Co., Ltd.  6555.T $406 2.74 USD
+0.25
$1.73B 11.64M USD $2.2K 14.85 USD $398 2.69 USD $406 2.74 USD $1.73B 11.64M USD 0 -$68.45 -0.4 USD
MKSystem Corporation  3910.T $307 2.07 USD
-0.97
$1.67B 11.25M USD $16.3K 110.03 USD $301 2.03 USD $310 2.09 USD $1.67B 11.25M USD 0 -$22.42 -0.1 USD
Cluster Technology Co.,Ltd.  4240.T $290 1.96 USD
+0.35
$1.65B 11.14M USD $1.7K 11.48 USD $288 1.94 USD $291 1.96 USD $1.65B 11.14M USD 16.28 $17.81 0.12 USD
Taiyo Technolex Co.,Ltd.  6663.T $273 1.84 USD
-1.8
$1.63B 11.03M USD $1.2M 8.09K USD $268 1.81 USD $352 2.38 USD $1.63B 11.03M USD 0 -$13.33 -0.09 USD
THECOO Inc.  4255.T $770 5.2 USD
+0.39
$1.62B 10.96M USD $1K 6.75 USD $768 5.18 USD $770 5.2 USD $1.62B 10.96M USD 0 -$32.96 -0.2 USD
Global Communication Planning Co.,Ltd.  4073.T $604 4.08 USD
+0.17
$1.51B 10.22M USD $2.4K 16.2 USD $594 4.01 USD $604 4.08 USD $1.51B 10.22M USD 0 -$40.9 -0.2 USD
Sockets Inc.  3634.T $605 4.08 USD
0
$1.48B 10.02M USD $100 0.68 USD $605 4.08 USD $605 4.08 USD $1.48B 10.02M USD 0 -$57.59 -0.3 USD
Collabos Corporation  3908.T $320 2.16 USD
-0.31
$1.43B 9.66M USD $9.7K 65.48 USD $320 2.16 USD $324 2.19 USD $1.43B 9.66M USD 10.07 $31.75 0.21 USD
Betrend Corporation  4020.T $645 4.35 USD
+0.16
$1.42B 9.59M USD $2.1K 14.18 USD $636 4.29 USD $645 4.35 USD $1.42B 9.59M USD 23.80 $27.09 0.18 USD
SCAT Inc.  3974.T $476 3.21 USD
-1.45
$1.4B 9.44M USD $10.2K 68.85 USD $475 3.21 USD $486 3.28 USD $1.4B 9.44M USD 19.04 $24.99 0.17 USD
Techno Mathematical Co., Ltd.  3787.T $537 3.62 USD
0
$1.4B 9.42M USD $3.2K 21.6 USD $536 3.62 USD $541 3.65 USD $1.4B 9.42M USD 0 -$109.71 -0.7 USD
BPLATS,Inc.  4381.T $508 3.43 USD
-0.39
$1.32B 8.93M USD $4.8K 32.4 USD $500 3.38 USD $520 3.51 USD $1.32B 8.93M USD 0 -$115 -0.7 USD
adish Co., Ltd.  7093.T $590 3.98 USD
-0.34
$1.05B 7.12M USD $9.1K 61.43 USD $580 3.92 USD $593 4 USD $1.05B 7.12M USD 0 -$66.71 -0.4 USD
Image Information Inc.  3803.T $510 3.44 USD
-0.2
$1.04B 7.01M USD $900 6.08 USD $510 3.44 USD $512 3.46 USD $1.04B 7.01M USD 0 -$17.96 -0.1 USD
Katsuragawa Electric Co., Ltd.  6416.T $666 4.5 USD
0
$1.02B 6.89M USD $200 1.35 USD $656 4.43 USD $666 4.5 USD $1.02B 6.89M USD 0 -$263.8 -1.7 USD
Japan Resistor Mfg. Co., Ltd.  6977.T $822 5.55 USD
0
$1.02B 6.86M USD $800 5.4 USD $822 5.55 USD $837 5.65 USD $1.02B 6.86M USD 0 -$146.6 -0.9 USD
I-PEX Inc.  6640.T $2,938 19.83 USD
0
$29.38K 198.32 USD $0 0 USD $0 0 USD $0 0 USD $29.38K 198.32 USD 0 $0 0 USD
ITOCHU Techno-Solutions Corporation  4739.T $4,315 29.13 USD
0
$25.89K 174.76 USD $0 0 USD $0 0 USD $0 0 USD $25.89K 174.76 USD 0 $0 0 USD
Roland DG Corporation  6789.T $5,360 36.18 USD
0
$10.72K 72.36 USD $0 0 USD $0 0 USD $0 0 USD $10.72K 72.36 USD 0 $0 0 USD
SB Technology Corp.  4726.T $2,945 19.88 USD
0
$5.89K 39.76 USD $0 0 USD $0 0 USD $0 0 USD $5.89K 39.76 USD 0 $0 0 USD
Alpha Group Inc.  3322.T $891 6.01 USD
0
$2.67K 18.04 USD $0 0 USD $0 0 USD $0 0 USD $2.67K 18.04 USD 0 $0 0 USD
Zuken Elmic, Inc.  4770.T $428 2.89 USD
0
$2.57K 17.33 USD $0 0 USD $0 0 USD $0 0 USD $2.57K 17.33 USD 0 $0 0 USD
  8155.T $3,690
0
$0 $0 $0 $0 $0 0 $0
  6698.T $1,098
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen