Ergebnisseite 7 für Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (644)
Tokyo (644)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (644)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHANON Inc. 3976.T | $353 2.38 USD |
+2.92
|
$2.09B 14.12M USD | $335.4K 2.26K USD | $344 2.32 USD | $423 2.86 USD | $2.09B 14.12M USD | 0 | -$36.93 -0.2 USD | |
| Cacco Inc. 4166.T | $757 5.11 USD |
-2.07
|
$2.06B 13.91M USD | $20.3K 137.03 USD | $755 5.1 USD | $776 5.24 USD | $2.06B 13.91M USD | 0 | -$94.06 -0.6 USD | |
| Asgent, Inc. 4288.T | $540 3.65 USD |
0
|
$2.06B 13.91M USD | $18.1K 122.18 USD | $532 3.59 USD | $544 3.67 USD | $2.06B 13.91M USD | 0 | -$115.4 -0.7 USD | |
| Zoa Corporation 3375.T | $1,598 10.79 USD |
+3.43
|
$2.01B 13.55M USD | $400 2.7 USD | $1,582 10.68 USD | $1,598 10.79 USD | $2.01B 13.55M USD | 6.75 | $236.69 1.6 USD | |
| JTEC Corporation 2479.T | $250 1.69 USD |
+0.4
|
$2B 13.51M USD | $29.6K 199.81 USD | $248 1.67 USD | $252 1.7 USD | $2B 13.51M USD | 8.76 | $28.51 0.19 USD | |
| Amazia,inc. 4424.T | $304 2.05 USD |
+0.66
|
$2B 13.5M USD | $3.1K 20.93 USD | $301 2.03 USD | $304 2.05 USD | $2B 13.5M USD | 0 | -$109.84 -0.7 USD | |
| G-NEXT Inc. 4179.T | $354 2.39 USD |
-1.12
|
$1.92B 12.96M USD | $23.8K 160.66 USD | $351 2.37 USD | $361 2.44 USD | $1.92B 12.96M USD | 0 | -$45.71 -0.3 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Leader Electronics Corporation 6867.T | $538 3.63 USD |
-0.19
|
$1.82B 12.31M USD | $14.4K 97.2 USD | $537 3.62 USD | $541 3.65 USD | $1.82B 12.31M USD | 0 | -$54.82 -0.3 USD | |
| Optoelectronics Co., Ltd. 6664.T | $294 1.98 USD |
+3.89
|
$1.82B 12.26M USD | $46.7K 315.24 USD | $282 1.9 USD | $294 1.98 USD | $1.82B 12.26M USD | 0 | -$108.79 -0.7 USD | |
| GRCS Inc. 9250.T | $1,330 8.98 USD |
+1.06
|
$1.8B 12.12M USD | $1.2K 8.1 USD | $1,316 8.88 USD | $1,330 8.98 USD | $1.8B 12.12M USD | 15.64 | $85.01 0.57 USD | |
| BeMap, Inc. 4316.T | $547 3.69 USD |
-4.04
|
$1.77B 11.96M USD | $440.5K 2.97K USD | $522 3.52 USD | $580 3.92 USD | $1.77B 11.96M USD | 0 | -$55.52 -0.3 USD | |
| MIT Holdings Co., Ltd. 4016.T | $884 5.97 USD |
+0.91
|
$1.76B 11.85M USD | $6K 40.5 USD | $874 5.9 USD | $894 6.03 USD | $1.76B 11.85M USD | 14.35 | $61.58 0.42 USD | |
| CINC Corp. 4378.T | $607 4.1 USD |
+5.02
|
$1.74B 11.73M USD | $18.4K 124.21 USD | $576 3.89 USD | $613 4.14 USD | $1.74B 11.73M USD | 0 | -$9.42 -0.06 USD | |
| TB Group Inc. 6775.T | $126 0.85 USD |
-1.56
|
$1.72B 11.63M USD | $120.8K 815.43 USD | $125 0.84 USD | $128 0.86 USD | $1.72B 11.63M USD | 0 | -$14.14 -0.09 USD | |
| MS&Consulting Co., Ltd. 6555.T | $405 2.73 USD |
+1.25
|
$1.72B 11.62M USD | $1.4K 9.45 USD | $400 2.7 USD | $405 2.73 USD | $1.72B 11.62M USD | 0 | -$68.48 -0.4 USD | |
| MKSystem Corporation 3910.T | $310 2.09 USD |
-2.52
|
$1.68B 11.36M USD | $32.6K 220.06 USD | $308 2.08 USD | $318 2.15 USD | $1.68B 11.36M USD | 0 | -$21.85 -0.1 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $278 1.88 USD |
+2.21
|
$1.66B 11.23M USD | $52.9K 357.09 USD | $269 1.82 USD | $283 1.91 USD | $1.66B 11.23M USD | 0 | -$13.35 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $289 1.95 USD |
-0.69
|
$1.65B 11.11M USD | $4.1K 27.68 USD | $288 1.94 USD | $292 1.97 USD | $1.65B 11.11M USD | 16.33 | $17.69 0.12 USD | |
| THECOO Inc. 4255.T | $767 5.18 USD |
+1.19
|
$1.6B 10.79M USD | $1.1K 7.43 USD | $767 5.18 USD | $775 5.23 USD | $1.6B 10.79M USD | 0 | -$33.35 -0.2 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $603 4.07 USD |
-0.33
|
$1.51B 10.2M USD | $1.8K 12.15 USD | $595 4.02 USD | $605 4.08 USD | $1.51B 10.2M USD | 0 | -$40.78 -0.2 USD | |
| Sockets Inc. 3634.T | $605 4.08 USD |
-1.47
|
$1.48B 10.02M USD | $2.3K 15.53 USD | $605 4.08 USD | $612 4.13 USD | $1.48B 10.02M USD | 0 | -$56.72 -0.3 USD | |
| Collabos Corporation 3908.T | $321 2.17 USD |
0
|
$1.44B 9.69M USD | $8.9K 60.08 USD | $320 2.16 USD | $326 2.2 USD | $1.44B 9.69M USD | 10.11 | $31.75 0.21 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $537 3.62 USD |
+0.19
|
$1.39B 9.4M USD | $3.2K 21.6 USD | $536 3.62 USD | $541 3.65 USD | $1.39B 9.4M USD | 0 | -$109.93 -0.7 USD | |
| Betrend Corporation 4020.T | $644 4.35 USD |
+2.22
|
$1.39B 9.37M USD | $4.2K 28.35 USD | $630 4.25 USD | $652 4.4 USD | $1.39B 9.37M USD | 23.23 | $27.72 0.19 USD | |
| SCAT Inc. 3974.T | $483 3.26 USD |
+3.21
|
$1.37B 9.28M USD | $37.9K 255.84 USD | $471 3.18 USD | $484 3.27 USD | $1.37B 9.28M USD | 18.72 | $25.79 0.17 USD | |
| BPLATS,Inc. 4381.T | $510 3.44 USD |
+5.59
|
$1.26B 8.49M USD | $11.7K 78.98 USD | $489 3.3 USD | $510 3.44 USD | $1.26B 8.49M USD | 0 | -$121.4 -0.8 USD | |
| adish Co., Ltd. 7093.T | $592 4 USD |
-3.74
|
$1.06B 7.14M USD | $44.5K 300.39 USD | $585 3.95 USD | $619 4.18 USD | $1.06B 7.14M USD | 0 | -$66.67 -0.4 USD | |
| Image Information Inc. 3803.T | $511 3.45 USD |
+0.99
|
$1.03B 6.95M USD | $8K 54 USD | $502 3.39 USD | $511 3.45 USD | $1.03B 6.95M USD | 0 | -$18.1 -0.1 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $666 4.5 USD |
+0.91
|
$1.02B 6.89M USD | $200 1.35 USD | $656 4.43 USD | $666 4.5 USD | $1.02B 6.89M USD | 0 | -$263.8 -1.7 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $822 5.55 USD |
-0.6
|
$1.02B 6.86M USD | $800 5.4 USD | $822 5.55 USD | $837 5.65 USD | $1.02B 6.86M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6698.T | $1,098 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||