$3.75T
Marktkapitalisierung
$256.74B
24-Stunden-Volumen
BTC 62.61%     ETH 9.62%
Dominanz

Ergebnisseite 7 für Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
bBreak Systems Company, Limited  3986.T $1,388 9.37 USD
0
$2.11B 14.26M USD $100 0.68 USD $1,388 9.37 USD $1,388 9.37 USD $2.11B 14.26M USD 29.93 $46.36 0.31 USD
BeMap, Inc.  4316.T $647 4.37 USD
+18.28
$2.1B 14.14M USD $102K 688.53 USD $647 4.37 USD $647 4.37 USD $2.1B 14.14M USD 0 -$55.46 -0.3 USD
Asgent, Inc.  4288.T $537 3.62 USD
-0.56
$2.05B 13.83M USD $25.2K 170.11 USD $535 3.61 USD $547 3.69 USD $2.05B 13.83M USD 0 -$115.4 -0.7 USD
Cacco Inc.  4166.T $750 5.06 USD
-0.92
$2.04B 13.78M USD $13.4K 90.45 USD $747 5.04 USD $772 5.21 USD $2.04B 13.78M USD 0 -$94.09 -0.6 USD
JTEC Corporation  2479.T $251 1.69 USD
+0.4
$2.01B 13.57M USD $37.4K 252.46 USD $251 1.69 USD $253 1.71 USD $2.01B 13.57M USD 8.79 $28.53 0.19 USD
Amazia,inc.  4424.T $302 2.04 USD
-0.66
$1.99B 13.41M USD $2.3K 15.53 USD $302 2.04 USD $306 2.07 USD $1.99B 13.41M USD 0 -$109.84 -0.7 USD
Zoa Corporation  3375.T $1,555 10.5 USD
-2.69
$1.95B 13.18M USD $200 1.35 USD $1,555 10.5 USD $1,558 10.52 USD $1.95B 13.18M USD 6.57 $236.66 1.6 USD
G-NEXT Inc.  4179.T $347 2.34 USD
-1.98
$1.88B 12.71M USD $87.6K 591.32 USD $337 2.27 USD $361 2.44 USD $1.88B 12.71M USD 0 -$45.74 -0.3 USD
FueTrek Co., Ltd.  2468.T $196 1.32 USD
0
$1.83B 12.38M USD $0 0 USD $0 0 USD $0 0 USD $1.83B 12.38M USD 0 $0 0 USD
Leader Electronics Corporation  6867.T $537 3.62 USD
-0.19
$1.82B 12.29M USD $22.9K 154.58 USD $527 3.56 USD $539 3.64 USD $1.82B 12.29M USD 0 -$54.82 -0.3 USD
Optoelectronics Co., Ltd.  6664.T $290 1.96 USD
-1.36
$1.79B 12.09M USD $26.2K 176.86 USD $286 1.93 USD $294 1.98 USD $1.79B 12.09M USD 0 -$108.78 -0.7 USD
GRCS Inc.  9250.T $1,325 8.94 USD
-0.38
$1.79B 12.08M USD $1.2K 8.1 USD $1,320 8.91 USD $1,326 8.95 USD $1.79B 12.08M USD 15.59 $84.99 0.57 USD
MS&Consulting Co., Ltd.  6555.T $414 2.79 USD
+2.22
$1.76B 11.87M USD $5.3K 35.78 USD $398 2.69 USD $421 2.84 USD $1.76B 11.87M USD 0 -$68.45 -0.4 USD
MIT Holdings Co., Ltd.  4016.T $880 5.94 USD
-0.45
$1.75B 11.8M USD $6.5K 43.88 USD $876 5.91 USD $888 5.99 USD $1.75B 11.8M USD 14.30 $61.53 0.42 USD
CINC Corp.  4378.T $610 4.12 USD
+0.49
$1.75B 11.79M USD $8.1K 54.68 USD $595 4.02 USD $614 4.14 USD $1.75B 11.79M USD 0 -$9.41 -0.06 USD
TB Group Inc.  6775.T $127 0.86 USD
+0.79
$1.74B 11.73M USD $38.7K 261.24 USD $126 0.85 USD $129 0.87 USD $1.74B 11.73M USD 0 -$14.15 -0.09 USD
MKSystem Corporation  3910.T $310 2.09 USD
0
$1.68B 11.36M USD $24.3K 164.03 USD $301 2.03 USD $310 2.09 USD $1.68B 11.36M USD 0 -$21.85 -0.1 USD
Cluster Technology Co.,Ltd.  4240.T $287 1.94 USD
-0.69
$1.63B 11.03M USD $8K 54 USD $286 1.93 USD $292 1.97 USD $1.63B 11.03M USD 16.22 $17.69 0.12 USD
Taiyo Technolex Co.,Ltd.  6663.T $270 1.82 USD
-2.88
$1.62B 10.91M USD $1.4M 9.43K USD $268 1.81 USD $352 2.38 USD $1.62B 10.91M USD 0 -$13.33 -0.09 USD
THECOO Inc.  4255.T $774 5.22 USD
+0.91
$1.61B 10.89M USD $1.4K 9.45 USD $768 5.18 USD $775 5.23 USD $1.61B 10.89M USD 0 -$33.35 -0.2 USD
Global Communication Planning Co.,Ltd.  4073.T $605 4.08 USD
+0.33
$1.52B 10.23M USD $10.6K 71.55 USD $594 4.01 USD $606 4.09 USD $1.52B 10.23M USD 0 -$40.76 -0.2 USD
Sockets Inc.  3634.T $605 4.08 USD
0
$1.48B 10.02M USD $100 0.68 USD $605 4.08 USD $605 4.08 USD $1.48B 10.02M USD 0 -$56.75 -0.3 USD
Collabos Corporation  3908.T $320 2.16 USD
-0.31
$1.43B 9.66M USD $14.7K 99.23 USD $320 2.16 USD $325 2.19 USD $1.43B 9.66M USD 10.07 $31.75 0.21 USD
Techno Mathematical Co., Ltd.  3787.T $535 3.61 USD
-0.37
$1.39B 9.36M USD $1.6K 10.8 USD $535 3.61 USD $538 3.63 USD $1.39B 9.36M USD 0 -$109.92 -0.7 USD
Betrend Corporation  4020.T $641 4.33 USD
-0.47
$1.38B 9.33M USD $3.2K 21.6 USD $636 4.29 USD $648 4.37 USD $1.38B 9.33M USD 23.14 $27.69 0.19 USD
SCAT Inc.  3974.T $477 3.22 USD
-1.24
$1.36B 9.16M USD $26.1K 176.18 USD $469 3.17 USD $486 3.28 USD $1.36B 9.16M USD 18.49 $25.79 0.17 USD
BPLATS,Inc.  4381.T $513 3.46 USD
+0.59
$1.27B 8.54M USD $11.5K 77.63 USD $491 3.31 USD $520 3.51 USD $1.27B 8.54M USD 0 -$121.4 -0.8 USD
adish Co., Ltd.  7093.T $590 3.98 USD
-0.34
$1.05B 7.12M USD $39.2K 264.61 USD $580 3.92 USD $609 4.11 USD $1.05B 7.12M USD 0 -$66.71 -0.4 USD
Image Information Inc.  3803.T $514 3.47 USD
+0.59
$1.04B 7M USD $2.1K 14.18 USD $510 3.44 USD $514 3.47 USD $1.04B 7M USD 0 -$18.14 -0.1 USD
Japan Resistor Mfg. Co., Ltd.  6977.T $829 5.6 USD
+0.85
$1.03B 6.92M USD $700 4.73 USD $813 5.49 USD $829 5.6 USD $1.03B 6.92M USD 0 -$146.6 -0.9 USD
Katsuragawa Electric Co., Ltd.  6416.T $666 4.5 USD
0
$1.02B 6.89M USD $100 0.68 USD $666 4.5 USD $666 4.5 USD $1.02B 6.89M USD 0 -$263.8 -1.7 USD
I-PEX Inc.  6640.T $2,938 19.83 USD
0
$29.38K 198.32 USD $0 0 USD $0 0 USD $0 0 USD $29.38K 198.32 USD 0 $0 0 USD
ITOCHU Techno-Solutions Corporation  4739.T $4,315 29.13 USD
0
$25.89K 174.76 USD $0 0 USD $0 0 USD $0 0 USD $25.89K 174.76 USD 0 $0 0 USD
Roland DG Corporation  6789.T $5,360 36.18 USD
0
$10.72K 72.36 USD $0 0 USD $0 0 USD $0 0 USD $10.72K 72.36 USD 0 $0 0 USD
SB Technology Corp.  4726.T $2,945 19.88 USD
0
$5.89K 39.76 USD $0 0 USD $0 0 USD $0 0 USD $5.89K 39.76 USD 0 $0 0 USD
Alpha Group Inc.  3322.T $891 6.01 USD
0
$2.67K 18.04 USD $0 0 USD $0 0 USD $0 0 USD $2.67K 18.04 USD 0 $0 0 USD
Zuken Elmic, Inc.  4770.T $428 2.89 USD
0
$2.57K 17.33 USD $0 0 USD $0 0 USD $0 0 USD $2.57K 17.33 USD 0 $0 0 USD
  8155.T $3,690
0
$0 $0 $0 $0 $0 0 $0
  6698.T $1,098
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen