Börse: Tokyo Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (37)
Tokyo (37)
- {{item.name}}
- Alle Börsen
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Technologie (37)
- {{item.name}}
- Alle Bereiche
- Technologie (37)
Wissenschaftliche und technische Instrumente (37)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wintest Corp. 6721.T | $102 0.69 USD |
0
|
$4.45B 30.05M USD | $391.8K 2.64K USD | $100 0.68 USD | $103 0.7 USD | $4.45B 30.05M USD | 0 | -$25.26 -0.1 USD | |
| Keyence Corporation 6861.T | $56,280 379.91 USD |
-0.79
|
$13.65T 92.14B USD | $456.1K 3.08K USD | $55,970 377.81 USD | $56,650 382.4 USD | $13.65T 92.14B USD | 34.20 | $1.65K 11.11 USD | |
| Shimadzu Corporation 7701.T | $3,476 23.46 USD |
+2.63
|
$1T 6.78B USD | $715.8K 4.83K USD | $3,392 22.9 USD | $3,476 23.46 USD | $1T 6.78B USD | 18.93 | $183.58 1.24 USD | |
| HORIBA, Ltd. 6856.T | $10,745 72.53 USD |
-0.46
|
$451.12B 3.05B USD | $86.3K 582.55 USD | $10,715 72.33 USD | $10,795 72.87 USD | $451.12B 3.05B USD | 13.06 | $822.58 5.55 USD | |
| Topcon Corporation 7732.T | $3,268 22.06 USD |
-0.12
|
$344.49B 2.33B USD | $314.9K 2.13K USD | $3,268 22.06 USD | $3,274 22.1 USD | $344.49B 2.33B USD | 831.55 | $3.93 0.03 USD | |
| Amano Corporation 6436.T | $4,450 30.04 USD |
-1
|
$315.87B 2.13B USD | $149.2K 1.01K USD | $4,450 30.04 USD | $4,505 30.41 USD | $315.87B 2.13B USD | 17.80 | $249.92 1.69 USD | |
| JEOL Ltd. 6951.T | $4,353 29.38 USD |
+1.75
|
$222.61B 1.5B USD | $205.9K 1.39K USD | $4,286 28.93 USD | $4,354 29.39 USD | $222.61B 1.5B USD | 11.91 | $365.34 2.47 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,840 25.92 USD |
+1.05
|
$121.34B 819.05M USD | $443K 2.99K USD | $3,770 25.45 USD | $3,865 26.09 USD | $121.34B 819.05M USD | 10.59 | $362.52 2.45 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,030 40.7 USD |
-0.17
|
$90.91B 613.64M USD | $25.6K 172.81 USD | $6,030 40.7 USD | $6,050 40.84 USD | $90.91B 613.64M USD | 24.29 | $248.24 1.68 USD | |
| Hioki E.E. Corporation 6866.T | $5,340 36.05 USD |
-4.47
|
$72.27B 487.84M USD | $149.1K 1.01K USD | $5,340 36.05 USD | $5,490 37.06 USD | $72.27B 487.84M USD | 11.79 | $452.79 3.06 USD | |
| Espec Corp. 6859.T | $3,205 21.63 USD |
+2.07
|
$69.97B 472.33M USD | $86.9K 586.6 USD | $3,165 21.36 USD | $3,215 21.7 USD | $69.97B 472.33M USD | 11.65 | $275.06 1.86 USD | |
| TOKYO KEIKI INC. 7721.T | $4,025 27.17 USD |
-0.74
|
$66.13B 446.38M USD | $329.4K 2.22K USD | $3,940 26.6 USD | $4,120 27.81 USD | $66.13B 446.38M USD | 17.41 | $231.14 1.56 USD | |
| santec Holdings Corporation 6777.T | $5,600 37.8 USD |
+3.13
|
$65.86B 444.57M USD | $93.9K 633.85 USD | $5,370 36.25 USD | $5,680 38.34 USD | $65.86B 444.57M USD | 12.98 | $431.14 2.91 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,905 12.86 USD |
+0.26
|
$52.15B 352.01M USD | $106.2K 716.88 USD | $1,890 12.76 USD | $1,925 12.99 USD | $52.15B 352.01M USD | 8.09 | $235.41 1.59 USD | |
| Osaki Electric Co., Ltd. 6644.T | $1,008 6.8 USD |
+2.02
|
$45.32B 305.9M USD | $237.8K 1.61K USD | $992 6.7 USD | $1,019 6.88 USD | $45.32B 305.9M USD | 13.56 | $74.3 0.5 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,932 13.04 USD |
+0.68
|
$36.91B 249.13M USD | $87.3K 589.3 USD | $1,920 12.96 USD | $1,954 13.19 USD | $36.91B 249.13M USD | 6.09 | $317.02 2.14 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,291 15.46 USD |
0
|
$35.24B 237.89M USD | $13.2K 89.1 USD | $2,282 15.4 USD | $2,298 15.51 USD | $35.24B 237.89M USD | 9.96 | $229.79 1.55 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $10,200 68.85 USD |
0
|
$34.56B 233.27M USD | $300 2.03 USD | $10,200 68.85 USD | $10,310 69.6 USD | $34.56B 233.27M USD | 12.90 | $790.5 5.34 USD | |
| TOYO Corporation 8151.T | $1,506 10.17 USD |
-0.4
|
$32.44B 219.01M USD | $16.6K 112.05 USD | $1,506 10.17 USD | $1,521 10.27 USD | $32.44B 219.01M USD | 35.56 | $42.34 0.29 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,603 17.57 USD |
+0.12
|
$32.18B 217.19M USD | $4.3K 29.03 USD | $2,588 17.47 USD | $2,614 17.65 USD | $32.18B 217.19M USD | 9.52 | $273.26 1.84 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $500 3.38 USD |
+1.42
|
$31.28B 211.17M USD | $217.9K 1.47K USD | $494 3.33 USD | $502 3.39 USD | $31.28B 211.17M USD | 6.55 | $76.27 0.51 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| V Technology Co., Ltd. 7717.T | $2,913 19.66 USD |
-1.42
|
$27.53B 185.82M USD | $97.1K 655.45 USD | $2,901 19.58 USD | $2,981 20.12 USD | $27.53B 185.82M USD | 34.58 | $84.22 0.57 USD | |
| IMV Corporation 7760.T | $1,639 11.06 USD |
+0.12
|
$26.07B 175.98M USD | $256.7K 1.73K USD | $1,580 10.67 USD | $1,669 11.27 USD | $26.07B 175.98M USD | 16.79 | $97.57 0.66 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,834 12.38 USD |
-0.54
|
$23.36B 157.66M USD | $20.3K 137.03 USD | $1,834 12.38 USD | $1,869 12.62 USD | $23.36B 157.66M USD | 9.58 | $191.41 1.29 USD | |
| Alinco Incorporated 5933.T | $1,021 6.89 USD |
+0.1
|
$20.31B 137.07M USD | $9.9K 66.83 USD | $1,020 6.89 USD | $1,027 6.93 USD | $20.31B 137.07M USD | 10.31 | $98.94 0.67 USD | |
| Chino Corporation 6850.T | $2,318 15.65 USD |
+0.22
|
$19.71B 133.06M USD | $12.3K 83.03 USD | $2,317 15.64 USD | $2,348 15.85 USD | $19.71B 133.06M USD | 9.89 | $234.31 1.58 USD | |
| Kyoritsu Electric Corporation 6874.T | $2,120 14.31 USD |
-0.89
|
$17.06B 115.17M USD | $15.3K 103.28 USD | $2,120 14.31 USD | $2,153 14.53 USD | $17.06B 115.17M USD | 9.65 | $219.68 1.48 USD | |
| Dkk-Toa Corporation 6848.T | $805 5.43 USD |
+0.12
|
$15.92B 107.48M USD | $3.7K 24.98 USD | $799 5.39 USD | $808 5.45 USD | $15.92B 107.48M USD | 14.28 | $56.36 0.38 USD | |
| Nireco Corporation 6863.T | $1,961 13.24 USD |
-1.36
|
$14.52B 98.03M USD | $6.3K 42.53 USD | $1,961 13.24 USD | $1,994 13.46 USD | $14.52B 98.03M USD | 9.42 | $208.14 1.41 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $526 3.55 USD |
+0.19
|
$13.89B 93.74M USD | $17.5K 118.13 USD | $524 3.54 USD | $529 3.57 USD | $13.89B 93.74M USD | 13.42 | $39.17 0.26 USD | |
| OVAL Corporation 7727.T | $449 3.03 USD |
+0.9
|
$10.06B 67.9M USD | $39.6K 267.31 USD | $445 3 USD | $452 3.05 USD | $10.06B 67.9M USD | 9.76 | $45.97 0.31 USD | |
| Ono Sokki Co., Ltd. 6858.T | $584 3.94 USD |
+0.17
|
$6.03B 40.73M USD | $11.6K 78.3 USD | $583 3.94 USD | $590 3.98 USD | $6.03B 40.73M USD | 4.28 | $136.42 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $980 6.62 USD |
+1.03
|
$4.31B 29.1M USD | $1.9K 12.83 USD | $962 6.49 USD | $983 6.64 USD | $4.31B 29.1M USD | 4.30 | $227.56 1.54 USD | |
| ImageONE Co., Ltd. 2667.T | $265 1.79 USD |
-2.93
|
$2.84B 19.19M USD | $191.5K 1.29K USD | $262 1.77 USD | $274 1.85 USD | $2.84B 19.19M USD | 0 | -$69.64 -0.4 USD | |
| Leader Electronics Corporation 6867.T | $539 3.64 USD |
-1.1
|
$1.83B 12.33M USD | $20.1K 135.68 USD | $538 3.63 USD | $548 3.7 USD | $1.83B 12.33M USD | 0 | -$54.82 -0.3 USD | |
| Optoelectronics Co., Ltd. 6664.T | $283 1.91 USD |
+1.07
|
$1.75B 11.8M USD | $12.3K 83.03 USD | $280 1.89 USD | $284 1.92 USD | $1.75B 11.8M USD | 0 | -$108.78 -0.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}