Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (36)
- {{country.name}}
- Alle Länder
- Japan (36)
Tokyo (36)
- {{item.name}}
- Alle Börsen
- Tokyo (36)
Technologie (36)
- {{item.name}}
- Alle Bereiche
- Technologie (36)
Wissenschaftliche und technische Instrumente (36)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shimadzu Corporation
7701.T
JP
|
¥4,101 25.29 USD |
-1.01
|
¥1T 7.31B USD | ¥852K 5.25K USD | ¥4,046 24.95 USD | ¥4,159 25.64 USD | ¥1T 7.31B USD | 19.60 | ¥209 1.29 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,225 26.05 USD |
-6.11
|
¥541B 3.33B USD | ¥2M 14.68K USD | ¥4,141 25.53 USD | ¥4,558 28.11 USD | ¥541B 3.33B USD | 46.25 | ¥91 0.56 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥91 0.56 USD |
+2.25
|
¥5B 31.01M USD | ¥846K 5.21K USD | ¥90 0.55 USD | ¥94 0.58 USD | ¥5B 31.01M USD | 0 | -¥23 -0.1 USD | ||
Keyence Corporation
6861.T
JP
|
¥80,910 498.9 USD |
+0.76
|
¥20T 121B USD | ¥413K 2.55K USD | ¥79,380 489.47 USD | ¥82,030 505.81 USD | ¥20T 121B USD | 43.99 | ¥2K 11.34 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥27,650 170.49 USD |
-0.09
|
¥1T 7.16B USD | ¥145K 896.56 USD | ¥27,170 167.53 USD | ¥28,200 173.89 USD | ¥1T 7.16B USD | 31.41 | ¥880 5.43 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,559 46.61 USD |
-0.3
|
¥368B 2.27B USD | ¥449K 2.77K USD | ¥7,238 44.63 USD | ¥7,716 47.58 USD | ¥368B 2.27B USD | 17.46 | ¥433 2.67 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥23,130 142.62 USD |
-0.94
|
¥272B 1.68B USD | ¥116K 717.74 USD | ¥22,660 139.72 USD | ¥24,800 152.92 USD | ¥272B 1.68B USD | 35.50 | ¥651 4.02 USD | ||
Amano Corporation
6436.T
JP
|
¥3,745 23.09 USD |
+1.68
|
¥259B 1.6B USD | ¥242K 1.49K USD | ¥3,697 22.8 USD | ¥3,764 23.21 USD | ¥259B 1.6B USD | 13.08 | ¥286 1.76 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥6,650 41 USD |
+8.13
|
¥210B 1.3B USD | ¥568K 3.5K USD | ¥6,220 38.35 USD | ¥6,650 41 USD | ¥210B 1.3B USD | 12.55 | ¥530 3.27 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥11,830 72.95 USD |
-2.31
|
¥159B 977.87M USD | ¥55K 337.29 USD | ¥11,600 71.53 USD | ¥12,110 74.67 USD | ¥159B 977.87M USD | 29.33 | ¥403 2.49 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥7,310 45.07 USD |
+12.29
|
¥120B 740.71M USD | ¥1M 6.52K USD | ¥6,600 40.7 USD | ¥7,430 45.81 USD | ¥120B 740.71M USD | 30.02 | ¥243 1.5 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,280 26.39 USD |
+0.23
|
¥92B 569.39M USD | ¥101K 625.25 USD | ¥4,200 25.9 USD | ¥4,295 26.48 USD | ¥92B 569.39M USD | 15.83 | ¥270 1.67 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,894 17.84 USD |
-0.89
|
¥79B 488.72M USD | ¥66K 410.05 USD | ¥2,868 17.68 USD | ¥2,927 18.05 USD | ¥79B 488.72M USD | 13.37 | ¥216 1.33 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,205 25.93 USD |
+0.48
|
¥78B 481.57M USD | ¥116K 717.12 USD | ¥4,090 25.22 USD | ¥4,300 26.51 USD | ¥78B 481.57M USD | 14.71 | ¥286 1.76 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,528 9.42 USD |
+0.99
|
¥67B 415.54M USD | ¥154K 946.5 USD | ¥1,517 9.35 USD | ¥1,549 9.55 USD | ¥67B 415.54M USD | 12.02 | ¥127 0.78 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥5,480 33.79 USD |
-5.35
|
¥67B 411.2M USD | ¥13K 78.31 USD | ¥5,380 33.17 USD | ¥5,730 35.33 USD | ¥67B 411.2M USD | 12.89 | ¥425 2.62 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥908 5.6 USD |
-1.3
|
¥56B 345.57M USD | ¥199K 1.23K USD | ¥901 5.56 USD | ¥937 5.78 USD | ¥56B 345.57M USD | 11.16 | ¥81 0.5 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥3,005 18.53 USD |
+0.17
|
¥46B 284.27M USD | ¥10K 61.66 USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥46B 284.27M USD | 0 | ¥0 0 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,880 17.76 USD |
+5.8
|
¥46B 283.02M USD | ¥206K 1.27K USD | ¥2,772 17.09 USD | ¥2,942 18.14 USD | ¥46B 283.02M USD | 20.78 | ¥139 0.85 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,967 12.13 USD |
+1.71
|
¥42B 262.04M USD | ¥142K 878.68 USD | ¥1,936 11.94 USD | ¥1,967 12.13 USD | ¥42B 262.04M USD | 16.89 | ¥116 0.72 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,740 60.06 USD |
-1.22
|
¥33B 203.7M USD | ¥300 1.85 USD | ¥9,740 60.06 USD | ¥9,740 60.06 USD | ¥33B 203.7M USD | 12.31 | ¥791 4.88 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,163 13.34 USD |
-0.6
|
¥27B 168.07M USD | ¥25K 151.69 USD | ¥2,161 13.33 USD | ¥2,191 13.51 USD | ¥27B 168.07M USD | 9.69 | ¥223 1.38 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,638 10.1 USD |
-1.5
|
¥27B 167.5M USD | ¥86K 527.21 USD | ¥1,610 9.93 USD | ¥1,668 10.29 USD | ¥27B 167.5M USD | 13.60 | ¥120 0.74 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,083 6.68 USD |
+0.46
|
¥21B 132.52M USD | ¥39K 240.48 USD | ¥1,074 6.62 USD | ¥1,087 6.7 USD | ¥21B 132.52M USD | 12.32 | ¥88 0.54 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,995 18.47 USD |
-1.16
|
¥21B 132.18M USD | ¥38K 233.08 USD | ¥2,950 18.19 USD | ¥3,100 19.12 USD | ¥21B 132.18M USD | 15.44 | ¥194 1.2 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,584 15.93 USD |
+0.54
|
¥21B 128.52M USD | ¥3K 20.35 USD | ¥2,570 15.85 USD | ¥2,590 15.97 USD | ¥21B 128.52M USD | 9.56 | ¥270 1.67 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥790 4.87 USD |
-1
|
¥20B 122.13M USD | ¥53K 327.42 USD | ¥784 4.83 USD | ¥804 4.96 USD | ¥20B 122.13M USD | 20.12 | ¥39 0.24 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥866 5.34 USD |
+0.23
|
¥17B 104.14M USD | ¥3K 19.73 USD | ¥853 5.26 USD | ¥866 5.34 USD | ¥17B 104.14M USD | 18.02 | ¥48 0.3 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥770 4.75 USD |
0
|
¥16B 96.67M USD | ¥74K 458.14 USD | ¥762 4.7 USD | ¥779 4.8 USD | ¥16B 96.67M USD | 11.86 | ¥65 0.4 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥902 5.56 USD |
-0.88
|
¥9B 57.98M USD | ¥64K 391.55 USD | ¥884 5.45 USD | ¥932 5.75 USD | ¥9B 57.98M USD | 24.05 | ¥37 0.23 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥881 5.43 USD |
+0.23
|
¥4B 22.66M USD | ¥3K 20.96 USD | ¥876 5.4 USD | ¥881 5.43 USD | ¥4B 22.66M USD | 7.79 | ¥113 0.7 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥245 1.51 USD |
+2.94
|
¥4B 22.2M USD | ¥4K 27.75 USD | ¥239 1.47 USD | ¥247 1.52 USD | ¥4B 22.2M USD | 0 | -¥37 -0.2 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥136 0.84 USD |
+3.03
|
¥2B 12.68M USD | ¥163K 1K USD | ¥132 0.81 USD | ¥141 0.87 USD | ¥2B 12.68M USD | 0 | -¥37 -0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥451 2.78 USD |
+4.64
|
¥2B 11.92M USD | ¥17K 107.29 USD | ¥431 2.66 USD | ¥452 2.79 USD | ¥2B 11.92M USD | 22.95 | ¥20 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}