Börse: Tokyo Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (37)
Tokyo (37)
- {{item.name}}
- Alle Börsen
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Technologie (37)
- {{item.name}}
- Alle Bereiche
- Technologie (37)
Wissenschaftliche und technische Instrumente (37)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wintest Corp. 6721.T | $188 1.27 USD |
+36.23
|
$8.2B 55.38M USD | $31.81M 214.73K USD | $146 0.99 USD | $188 1.27 USD | $8.2B 55.38M USD | 0 | -$12.59 -0.08 USD | |
| Keyence Corporation 6861.T | $67,250 453.96 USD |
+0.33
|
$16.31T 110.1B USD | $624.3K 4.21K USD | $67,010 452.34 USD | $67,570 456.12 USD | $16.31T 110.1B USD | 41.32 | $1.63K 10.99 USD | |
| Shimadzu Corporation 7701.T | $4,520 30.51 USD |
+1.03
|
$1.31T 8.85B USD | $791.1K 5.34K USD | $4,445 30 USD | $4,572 30.86 USD | $1.31T 8.85B USD | 25.70 | $175.83 1.19 USD | |
| HORIBA, Ltd. 6856.T | $9,783 66.04 USD |
+3.1
|
$410.42B 2.77B USD | $384.2K 2.59K USD | $9,391 63.39 USD | $9,783 66.04 USD | $410.42B 2.77B USD | 12.46 | $784.6 5.3 USD | |
| Topcon Corporation 7732.T | $2,919.5 19.71 USD |
-2.5
|
$307.75B 2.08B USD | $625.4K 4.22K USD | $2,855 19.27 USD | $2,975.5 20.09 USD | $307.75B 2.08B USD | 178.56 | $16.35 0.11 USD | |
| JEOL Ltd. 6951.T | $5,769 38.94 USD |
+1.8
|
$295.02B 1.99B USD | $193.5K 1.31K USD | $5,683 38.36 USD | $5,790 39.08 USD | $295.02B 1.99B USD | 11.73 | $491.52 3.32 USD | |
| Amano Corporation 6436.T | $4,072 27.49 USD |
-1.62
|
$290.22B 1.96B USD | $251.2K 1.7K USD | $4,032 27.22 USD | $4,173 28.17 USD | $290.22B 1.96B USD | 17.92 | $227.22 1.53 USD | |
| Hioki E.E. Corporation 6866.T | $7,750 52.31 USD |
-2.64
|
$104.89B 708.01M USD | $43.5K 293.64 USD | $7,690 51.91 USD | $7,930 53.53 USD | $104.89B 708.01M USD | 17.03 | $454.93 3.07 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,653 17.91 USD |
+0.72
|
$83.83B 565.87M USD | $340.2K 2.3K USD | $2,634 17.78 USD | $2,690 18.16 USD | $83.83B 565.87M USD | 9.68 | $273.79 1.85 USD | |
| santec Holdings Corporation 6777.T | $6,160 41.58 USD |
-0.65
|
$72.44B 489.02M USD | $89.1K 601.45 USD | $6,130 41.38 USD | $6,300 42.53 USD | $72.44B 489.02M USD | 14.72 | $418.26 2.82 USD | |
| Espec Corp. 6859.T | $2,601 17.56 USD |
-1.03
|
$56.79B 383.32M USD | $33.4K 225.46 USD | $2,588 17.47 USD | $2,628 17.74 USD | $56.79B 383.32M USD | 9.84 | $264.26 1.78 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,911 12.9 USD |
+0.74
|
$52.6B 355.09M USD | $64.1K 432.69 USD | $1,880 12.69 USD | $1,911 12.9 USD | $52.6B 355.09M USD | 10.68 | $178.87 1.21 USD | |
| TOKYO KEIKI INC. 7721.T | $3,175 21.43 USD |
+0.63
|
$52.16B 352.12M USD | $142.8K 963.94 USD | $3,110 20.99 USD | $3,195 21.57 USD | $52.16B 352.12M USD | 20.24 | $156.85 1.06 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $3,190 21.53 USD |
-0.16
|
$48.1B 324.66M USD | $36K 243.01 USD | $3,150 21.26 USD | $3,190 21.53 USD | $48.1B 324.66M USD | 13.07 | $244.04 1.65 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $2,224 15.01 USD |
+0.04
|
$42.79B 288.85M USD | $59.7K 402.99 USD | $2,203 14.87 USD | $2,232 15.07 USD | $42.79B 288.85M USD | 7.39 | $300.68 2.03 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,824 19.06 USD |
+0.32
|
$34.91B 235.64M USD | $1.9K 12.83 USD | $2,824 19.06 USD | $2,872 19.39 USD | $34.91B 235.64M USD | 9.23 | $305.84 2.06 USD | |
| Osaki Electric Co., Ltd. 6644.T | $753 5.08 USD |
-0.79
|
$34.62B 233.7M USD | $72.3K 488.05 USD | $750 5.06 USD | $764 5.16 USD | $34.62B 233.7M USD | 22.12 | $34.04 0.23 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $512 3.46 USD |
-0.19
|
$32.11B 216.76M USD | $69.3K 467.79 USD | $508 3.43 USD | $513 3.46 USD | $32.11B 216.76M USD | 9.00 | $56.88 0.38 USD | |
| TOYO Corporation 8151.T | $1,422 9.6 USD |
+0.14
|
$30.56B 206.26M USD | $16.6K 112.05 USD | $1,417 9.57 USD | $1,424 9.61 USD | $30.56B 206.26M USD | 12.64 | $112.48 0.76 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,900 12.83 USD |
-2.46
|
$29.22B 197.22M USD | $11.7K 78.98 USD | $1,890 12.76 USD | $1,935 13.06 USD | $29.22B 197.22M USD | 11.23 | $169.1 1.14 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $7,910 53.39 USD |
-1
|
$26.76B 180.61M USD | $300 2.03 USD | $7,910 53.39 USD | $7,920 53.46 USD | $26.76B 180.61M USD | 10.57 | $748.29 5.05 USD | |
| V Technology Co., Ltd. 7717.T | $2,340 15.8 USD |
-0.97
|
$22.11B 149.27M USD | $22.8K 153.91 USD | $2,326 15.7 USD | $2,353 15.88 USD | $22.11B 149.27M USD | 18.76 | $124.72 0.84 USD | |
| Alinco Incorporated 5933.T | $1,048 7.07 USD |
+0.19
|
$20.78B 140.26M USD | $6.4K 43.2 USD | $1,040 7.02 USD | $1,048 7.07 USD | $20.78B 140.26M USD | 13.36 | $78.39 0.53 USD | |
| IMV Corporation 7760.T | $1,197 8.08 USD |
+5.28
|
$19.04B 128.52M USD | $277.5K 1.87K USD | $1,130 7.63 USD | $1,212 8.18 USD | $19.04B 128.52M USD | 13.49 | $88.7 0.6 USD | |
| Chino Corporation 6850.T | $2,220 14.99 USD |
-0.89
|
$18.88B 127.44M USD | $7.3K 49.28 USD | $2,202 14.86 USD | $2,235 15.09 USD | $18.88B 127.44M USD | 10.63 | $208.68 1.41 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,463 9.88 USD |
+1.39
|
$18.63B 125.77M USD | $21.4K 144.46 USD | $1,436 9.69 USD | $1,470 9.92 USD | $18.63B 125.77M USD | 8.84 | $165.32 1.12 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,985 26.9 USD |
0
|
$16.04B 108.25M USD | $1.2K 8.1 USD | $3,970 26.8 USD | $3,995 26.97 USD | $16.04B 108.25M USD | 8.57 | $464.65 3.14 USD | |
| Dkk-Toa Corporation 6848.T | $738 4.98 USD |
0
|
$14.6B 98.53M USD | $7.4K 49.95 USD | $730 4.93 USD | $741 5 USD | $14.6B 98.53M USD | 12.53 | $58.89 0.4 USD | |
| Nireco Corporation 6863.T | $1,715 11.58 USD |
-0.87
|
$12.69B 85.65M USD | $13.8K 93.15 USD | $1,700 11.48 USD | $1,733 11.7 USD | $12.69B 85.65M USD | 10.78 | $158.98 1.07 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $402 2.71 USD |
+2.55
|
$10.95B 73.95M USD | $84.8K 572.42 USD | $399 2.69 USD | $405 2.73 USD | $10.95B 73.95M USD | 10.87 | $36.98 0.25 USD | |
| OVAL Corporation 7727.T | $362 2.44 USD |
+0.28
|
$8.11B 54.75M USD | $158.5K 1.07K USD | $359 2.42 USD | $364 2.46 USD | $8.11B 54.75M USD | 8.32 | $43.48 0.29 USD | |
| Ono Sokki Co., Ltd. 6858.T | $579 3.91 USD |
+4.32
|
$5.98B 40.38M USD | $165.5K 1.12K USD | $553 3.73 USD | $591 3.99 USD | $5.98B 40.38M USD | 3.43 | $168.55 1.14 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,110 7.49 USD |
+0.45
|
$4.88B 32.96M USD | $5.3K 35.78 USD | $1,100 7.43 USD | $1,114 7.52 USD | $4.88B 32.96M USD | 3.61 | $306.92 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $280 1.89 USD |
0
|
$3B 20.28M USD | $224.6K 1.52K USD | $273 1.84 USD | $282 1.9 USD | $3B 20.28M USD | 0 | -$82.9 -0.5 USD | |
| Leader Electronics Corporation 6867.T | $470 3.17 USD |
+1.73
|
$1.59B 10.74M USD | $2.7K 18.23 USD | $466 3.15 USD | $471 3.18 USD | $1.59B 10.74M USD | 0 | -$82.06 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $229 1.55 USD |
+1.78
|
$1.41B 9.55M USD | $49.3K 332.79 USD | $226 1.53 USD | $232 1.57 USD | $1.41B 9.55M USD | 0 | -$160.1 -1.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}