Börse: Tokyo Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (37)
Tokyo (37)
- {{item.name}}
- Alle Börsen
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Technologie (37)
- {{item.name}}
- Alle Bereiche
- Technologie (37)
Wissenschaftliche und technische Instrumente (37)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topcon Corporation 7732.T | $3,247 21.92 USD |
+0.12
|
$342.27B 2.31B USD | $68.6K 463.07 USD | $3,243 21.89 USD | $3,248 21.92 USD | $342.27B 2.31B USD | 834.70 | $3.89 0.03 USD | |
| Wintest Corp. 6721.T | $110 0.74 USD |
+3.77
|
$4.8B 32.4M USD | $269.3K 1.82K USD | $107 0.72 USD | $111 0.75 USD | $4.8B 32.4M USD | 0 | -$25.26 -0.1 USD | |
| Keyence Corporation 6861.T | $61,600 415.82 USD |
+0.44
|
$14.94T 100.85B USD | $78.1K 527.2 USD | $61,000 411.77 USD | $61,600 415.82 USD | $14.94T 100.85B USD | 37.47 | $1.64K 11.1 USD | |
| Shimadzu Corporation 7701.T | $3,383 22.84 USD |
0
|
$977.39B 6.6B USD | $94.4K 637.23 USD | $3,346 22.59 USD | $3,384 22.84 USD | $977.39B 6.6B USD | 18.41 | $183.7 1.24 USD | |
| HORIBA, Ltd. 6856.T | $10,105 68.21 USD |
+0.9
|
$424.1B 2.86B USD | $13.6K 91.8 USD | $10,050 67.84 USD | $10,130 68.38 USD | $424.1B 2.86B USD | 12.28 | $822.23 5.55 USD | |
| Amano Corporation 6436.T | $4,225 28.52 USD |
+0.28
|
$301.06B 2.03B USD | $27K 182.26 USD | $4,217 28.47 USD | $4,267 28.8 USD | $301.06B 2.03B USD | 16.91 | $249.83 1.69 USD | |
| JEOL Ltd. 6951.T | $4,023 27.16 USD |
-0.1
|
$205.73B 1.39B USD | $114.2K 770.88 USD | $3,981 26.87 USD | $4,025 27.17 USD | $205.73B 1.39B USD | 11.00 | $365.65 2.47 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,970 40.3 USD |
-0.33
|
$90.01B 607.58M USD | $35.4K 238.96 USD | $5,960 40.23 USD | $5,990 40.43 USD | $90.01B 607.58M USD | 24.42 | $244.39 1.65 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,633 17.77 USD |
-1.05
|
$83.2B 561.61M USD | $107.2K 723.63 USD | $2,630 17.75 USD | $2,699 18.22 USD | $83.2B 561.61M USD | 7.25 | $362.69 2.45 USD | |
| Hioki E.E. Corporation 6866.T | $5,700 38.48 USD |
0
|
$77.14B 520.73M USD | $4.2K 28.35 USD | $5,680 38.34 USD | $5,710 38.54 USD | $77.14B 520.73M USD | 12.57 | $453.15 3.06 USD | |
| Espec Corp. 6859.T | $2,680 18.09 USD |
+1.28
|
$58.51B 394.96M USD | $12K 81 USD | $2,649 17.88 USD | $2,680 18.09 USD | $58.51B 394.96M USD | 10.14 | $264.07 1.78 USD | |
| santec Holdings Corporation 6777.T | $4,530 30.58 USD |
+2.14
|
$53.28B 359.62M USD | $28.9K 195.08 USD | $4,395 29.67 USD | $4,540 30.65 USD | $53.28B 359.62M USD | 9.72 | $465.67 3.14 USD | |
| TOKYO KEIKI INC. 7721.T | $3,210 21.67 USD |
-0.31
|
$52.74B 356M USD | $77.6K 523.82 USD | $3,185 21.5 USD | $3,275 22.11 USD | $52.74B 356M USD | 20.47 | $156.81 1.06 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,849 12.48 USD |
+4.59
|
$50.61B 341.66M USD | $64.7K 436.74 USD | $1,827 12.33 USD | $1,869 12.62 USD | $50.61B 341.66M USD | 10.34 | $178.74 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $915 6.18 USD |
+1.67
|
$41.33B 278.98M USD | $32.6K 220.06 USD | $905 6.11 USD | $916 6.18 USD | $41.33B 278.98M USD | 26.89 | $34.02 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,849 12.48 USD |
+0.38
|
$35.32B 238.43M USD | $11.5K 77.63 USD | $1,825 12.32 USD | $1,849 12.48 USD | $35.32B 238.43M USD | 5.83 | $317.01 2.14 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $9,750 65.82 USD |
-1.52
|
$33.03B 222.98M USD | $1.5K 10.13 USD | $9,600 64.8 USD | $9,750 65.82 USD | $33.03B 222.98M USD | 12.32 | $791.01 5.34 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,097 14.16 USD |
-0.19
|
$32.25B 217.67M USD | $1K 6.75 USD | $2,095 14.14 USD | $2,099 14.17 USD | $32.25B 217.67M USD | 12.39 | $169.13 1.14 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $486 3.28 USD |
+0.62
|
$30.48B 205.75M USD | $48.9K 330.09 USD | $480 3.24 USD | $486 3.28 USD | $30.48B 205.75M USD | 6.37 | $76.27 0.51 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,420 16.34 USD |
+0.92
|
$29.91B 201.92M USD | $400 2.7 USD | $2,420 16.34 USD | $2,420 16.34 USD | $29.91B 201.92M USD | 7.91 | $305.75 2.06 USD | |
| TOYO Corporation 8151.T | $1,373 9.27 USD |
+0.66
|
$29.57B 199.63M USD | $7.7K 51.98 USD | $1,365 9.21 USD | $1,373 9.27 USD | $29.57B 199.63M USD | 32.36 | $42.42 0.29 USD | |
| IMV Corporation 7760.T | $1,825 12.32 USD |
-1.03
|
$29.03B 195.95M USD | $75.2K 507.62 USD | $1,806 12.19 USD | $1,888 12.74 USD | $29.03B 195.95M USD | 18.70 | $97.55 0.66 USD | |
| V Technology Co., Ltd. 7717.T | $3,035 20.49 USD |
-1.78
|
$28.68B 193.61M USD | $19.7K 132.98 USD | $3,025 20.42 USD | $3,075 20.76 USD | $28.68B 193.61M USD | 36.10 | $84.05 0.57 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,803 12.17 USD |
+0.5
|
$22.96B 155M USD | $7.2K 48.6 USD | $1,797 12.13 USD | $1,805 12.18 USD | $22.96B 155M USD | 10.90 | $165.41 1.12 USD | |
| Alinco Incorporated 5933.T | $993 6.7 USD |
+0.2
|
$19.7B 132.99M USD | $1.2K 8.1 USD | $993 6.7 USD | $998 6.74 USD | $19.7B 132.99M USD | 10.64 | $93.25 0.63 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,775 32.23 USD |
+1.06
|
$19.21B 129.7M USD | $600 4.05 USD | $4,730 31.93 USD | $4,775 32.23 USD | $19.21B 129.7M USD | 10.86 | $439.43 2.97 USD | |
| Chino Corporation 6850.T | $2,256 15.23 USD |
+0.71
|
$19.19B 129.51M USD | $4.4K 29.7 USD | $2,246 15.16 USD | $2,261 15.26 USD | $19.19B 129.51M USD | 10.81 | $208.54 1.41 USD | |
| Dkk-Toa Corporation 6848.T | $800 5.4 USD |
-0.12
|
$15.82B 106.81M USD | $200 1.35 USD | $800 5.4 USD | $801 5.41 USD | $15.82B 106.81M USD | 14.18 | $56.39 0.38 USD | |
| Nireco Corporation 6863.T | $1,963 13.25 USD |
+8.75
|
$14.52B 98.03M USD | $51.9K 350.34 USD | $1,897 12.81 USD | $1,963 13.25 USD | $14.52B 98.03M USD | 12.34 | $159.02 1.07 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $523 3.53 USD |
+1.55
|
$13.99B 94.4M USD | $17.3K 116.78 USD | $516 3.48 USD | $524 3.54 USD | $13.99B 94.4M USD | 13.34 | $39.19 0.26 USD | |
| OVAL Corporation 7727.T | $433 2.92 USD |
0
|
$9.7B 65.48M USD | $33.8K 228.16 USD | $432 2.92 USD | $437 2.95 USD | $9.7B 65.48M USD | 9.42 | $45.94 0.31 USD | |
| Ono Sokki Co., Ltd. 6858.T | $560 3.78 USD |
+0.54
|
$5.79B 39.05M USD | $10.7K 72.23 USD | $556 3.75 USD | $561 3.79 USD | $5.79B 39.05M USD | 4.10 | $136.41 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $995 6.72 USD |
+0.51
|
$4.38B 29.54M USD | $100 0.68 USD | $995 6.72 USD | $995 6.72 USD | $4.38B 29.54M USD | 3.24 | $306.9 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $228 1.54 USD |
-2.56
|
$2.45B 16.51M USD | $224.7K 1.52K USD | $226 1.53 USD | $241 1.63 USD | $2.45B 16.51M USD | 0 | -$82.93 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $252 1.7 USD |
-0.4
|
$1.56B 10.51M USD | $9.1K 61.43 USD | $250 1.69 USD | $253 1.71 USD | $1.56B 10.51M USD | 0 | -$108.79 -0.7 USD | |
| Leader Electronics Corporation 6867.T | $414 2.79 USD |
+0.49
|
$1.4B 9.47M USD | $3.5K 23.63 USD | $414 2.79 USD | $418 2.82 USD | $1.4B 9.47M USD | 0 | -$82.06 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}