Börse: Tokyo Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (37)
Tokyo (37)
- {{item.name}}
- Alle Börsen
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Technologie (37)
- {{item.name}}
- Alle Bereiche
- Technologie (37)
Wissenschaftliche und technische Instrumente (37)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimadzu Corporation 7701.T | $3,626 24.48 USD |
-0.22
|
$1.05T 7.07B USD | $778.9K 5.26K USD | $3,623 24.46 USD | $3,679 24.83 USD | $1.05T 7.07B USD | 19.75 | $183.52 1.24 USD | |
| Topcon Corporation 7732.T | $3,265 22.04 USD |
+0.03
|
$344.17B 2.32B USD | $300.7K 2.03K USD | $3,265 22.04 USD | $3,270 22.07 USD | $344.17B 2.32B USD | 832.90 | $3.92 0.03 USD | |
| Wintest Corp. 6721.T | $114 0.77 USD |
+4.59
|
$4.98B 33.58M USD | $969.5K 6.54K USD | $109 0.74 USD | $114 0.77 USD | $4.98B 33.58M USD | 0 | -$25.26 -0.1 USD | |
| Keyence Corporation 6861.T | $57,950 391.18 USD |
+1.68
|
$14.05T 94.87B USD | $503.7K 3.4K USD | $57,030 384.97 USD | $58,070 391.99 USD | $14.05T 94.87B USD | 35.30 | $1.64K 11.08 USD | |
| HORIBA, Ltd. 6856.T | $10,420 70.34 USD |
+1.41
|
$437.47B 2.95B USD | $98.4K 664.23 USD | $10,280 69.39 USD | $10,450 70.54 USD | $437.47B 2.95B USD | 12.67 | $822 5.55 USD | |
| Amano Corporation 6436.T | $4,428 29.89 USD |
+1.1
|
$314.31B 2.12B USD | $110.5K 745.91 USD | $4,358 29.42 USD | $4,428 29.89 USD | $314.31B 2.12B USD | 17.70 | $250.1 1.69 USD | |
| JEOL Ltd. 6951.T | $4,336 29.27 USD |
+0.77
|
$221.74B 1.5B USD | $198.4K 1.34K USD | $4,311 29.1 USD | $4,358 29.42 USD | $221.74B 1.5B USD | 11.85 | $365.76 2.47 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,140 21.2 USD |
-0.95
|
$99.22B 669.75M USD | $156.1K 1.05K USD | $3,140 21.2 USD | $3,200 21.6 USD | $99.22B 669.75M USD | 8.65 | $362.65 2.45 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,070 40.97 USD |
+0.83
|
$91.51B 617.71M USD | $100.5K 678.4 USD | $6,000 40.5 USD | $6,080 41.04 USD | $91.51B 617.71M USD | 24.89 | $243.81 1.65 USD | |
| Hioki E.E. Corporation 6866.T | $5,660 38.21 USD |
0
|
$76.6B 517.07M USD | $34.5K 232.88 USD | $5,620 37.94 USD | $5,660 38.21 USD | $76.6B 517.07M USD | 12.50 | $452.8 3.06 USD | |
| TOKYO KEIKI INC. 7721.T | $4,335 29.26 USD |
-2.8
|
$71.22B 480.76M USD | $404.9K 2.73K USD | $4,310 29.09 USD | $4,465 30.14 USD | $71.22B 480.76M USD | 27.61 | $156.99 1.06 USD | |
| Espec Corp. 6859.T | $2,953 19.93 USD |
+0.78
|
$64.47B 435.19M USD | $77.2K 521.12 USD | $2,928 19.76 USD | $2,962 19.99 USD | $64.47B 435.19M USD | 11.17 | $264.29 1.78 USD | |
| santec Holdings Corporation 6777.T | $5,350 36.11 USD |
-0.93
|
$62.92B 424.72M USD | $134.1K 905.21 USD | $5,310 35.84 USD | $5,540 37.4 USD | $62.92B 424.72M USD | 11.49 | $465.48 3.14 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,956 13.2 USD |
+0.46
|
$53.54B 361.43M USD | $77.8K 525.17 USD | $1,938 13.08 USD | $1,967 13.28 USD | $53.54B 361.43M USD | 10.94 | $178.73 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $944 6.37 USD |
-0.63
|
$42.44B 286.48M USD | $117.9K 795.86 USD | $944 6.37 USD | $959 6.47 USD | $42.44B 286.48M USD | 27.75 | $34.01 0.23 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $12,170 82.15 USD |
+3.57
|
$41.23B 278.32M USD | $1.6K 10.8 USD | $12,000 81 USD | $12,870 86.88 USD | $41.23B 278.32M USD | 15.38 | $790.78 5.34 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,964 13.26 USD |
-0.1
|
$37.52B 253.26M USD | $49K 330.76 USD | $1,946 13.14 USD | $1,970 13.3 USD | $37.52B 253.26M USD | 6.19 | $316.92 2.14 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,178 14.7 USD |
+1.02
|
$33.49B 226.07M USD | $5.6K 37.8 USD | $2,168 14.63 USD | $2,178 14.7 USD | $33.49B 226.07M USD | 12.88 | $169.03 1.14 USD | |
| TOYO Corporation 8151.T | $1,470 9.92 USD |
+1.45
|
$31.67B 213.77M USD | $17.6K 118.8 USD | $1,449 9.78 USD | $1,475 9.96 USD | $31.67B 213.77M USD | 34.74 | $42.31 0.29 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,550 17.21 USD |
+4.42
|
$31.52B 212.77M USD | $3.2K 21.6 USD | $2,443 16.49 USD | $2,550 17.21 USD | $31.52B 212.77M USD | 8.34 | $305.74 2.06 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $487 3.29 USD |
+0.21
|
$30.47B 205.68M USD | $48.5K 327.39 USD | $483 3.26 USD | $488 3.29 USD | $30.47B 205.68M USD | 6.38 | $76.3 0.52 USD | |
| V Technology Co., Ltd. 7717.T | $3,125 21.09 USD |
0
|
$29.53B 199.35M USD | $58.7K 396.24 USD | $3,060 20.66 USD | $3,130 21.13 USD | $29.53B 199.35M USD | 37.17 | $84.06 0.57 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| IMV Corporation 7760.T | $1,712 11.56 USD |
-2.56
|
$27.23B 183.82M USD | $106.7K 720.25 USD | $1,711 11.55 USD | $1,770 11.95 USD | $27.23B 183.82M USD | 17.55 | $97.51 0.66 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,890 12.76 USD |
+1.12
|
$24.07B 162.48M USD | $33.7K 227.48 USD | $1,866 12.6 USD | $1,904 12.85 USD | $24.07B 162.48M USD | 11.42 | $165.41 1.12 USD | |
| Alinco Incorporated 5933.T | $1,029 6.95 USD |
+1.08
|
$20.46B 138.14M USD | $35.9K 242.34 USD | $1,018 6.87 USD | $1,030 6.95 USD | $20.46B 138.14M USD | 10.39 | $98.95 0.67 USD | |
| Chino Corporation 6850.T | $2,374 16.03 USD |
+1.06
|
$20.19B 136.28M USD | $20.1K 135.68 USD | $2,338 15.78 USD | $2,405 16.23 USD | $20.19B 136.28M USD | 11.38 | $208.59 1.41 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,715 31.83 USD |
-0.11
|
$18.97B 128.07M USD | $8.9K 60.08 USD | $4,660 31.46 USD | $4,725 31.9 USD | $18.97B 128.07M USD | 10.72 | $439.43 2.97 USD | |
| Dkk-Toa Corporation 6848.T | $792 5.35 USD |
+1.28
|
$15.66B 105.74M USD | $13K 87.75 USD | $787 5.31 USD | $804 5.43 USD | $15.66B 105.74M USD | 14.04 | $56.38 0.38 USD | |
| Nireco Corporation 6863.T | $1,956 13.2 USD |
-0.36
|
$14.49B 97.78M USD | $26.6K 179.56 USD | $1,918 12.95 USD | $1,981 13.37 USD | $14.49B 97.78M USD | 12.30 | $159 1.07 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $529 3.57 USD |
-0.19
|
$14.15B 95.49M USD | $26.5K 178.88 USD | $527 3.56 USD | $531 3.58 USD | $14.15B 95.49M USD | 13.50 | $39.17 0.26 USD | |
| OVAL Corporation 7727.T | $472 3.19 USD |
-0.21
|
$10.57B 71.38M USD | $16.4K 110.7 USD | $472 3.19 USD | $476 3.21 USD | $10.57B 71.38M USD | 10.26 | $45.98 0.31 USD | |
| Ono Sokki Co., Ltd. 6858.T | $602 4.06 USD |
+0.5
|
$6.22B 41.98M USD | $22.9K 154.58 USD | $592 4 USD | $602 4.06 USD | $6.22B 41.98M USD | 4.41 | $136.39 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $988 6.67 USD |
-1.1
|
$4.35B 29.34M USD | $1.2K 8.1 USD | $988 6.67 USD | $996 6.72 USD | $4.35B 29.34M USD | 3.21 | $306.89 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $260 1.76 USD |
+0.78
|
$2.79B 18.83M USD | $309K 2.09K USD | $258 1.74 USD | $267 1.8 USD | $2.79B 18.83M USD | 0 | -$69.65 -0.4 USD | |
| Leader Electronics Corporation 6867.T | $611 4.12 USD |
+19.57
|
$2.07B 13.98M USD | $23.5K 158.63 USD | $611 4.12 USD | $611 4.12 USD | $2.07B 13.98M USD | 0 | -$82.06 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $265 1.79 USD |
+0.38
|
$1.64B 11.05M USD | $24.2K 163.36 USD | $262 1.77 USD | $266 1.8 USD | $1.64B 11.05M USD | 0 | -$108.76 -0.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}