Börse: Tokyo Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (102)
Tokyo (102)
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (102)
- {{item.name}}
- Alle Bereiche
- Technologie (102)
Elektronische Bauelemente (102)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,004 13.53 USD |
+7.54
|
$3.73T 25.19B USD | $4.51M 30.47K USD | $1,942.5 13.11 USD | $2,036 13.74 USD | $3.73T 25.19B USD | 18.07 | $110.88 0.75 USD | |
| TDK Corporation 6762.T | $1,299 8.77 USD |
+9.9
|
$2.46T 16.64B USD | $5.29M 35.71K USD | $1,264.5 8.54 USD | $1,317.5 8.89 USD | $2.46T 16.64B USD | 14.87 | $87.35 0.59 USD | |
| OMRON Corporation 6645.T | $3,978 26.85 USD |
+6.19
|
$783.25B 5.29B USD | $398.8K 2.69K USD | $3,941 26.6 USD | $4,038 27.26 USD | $783.25B 5.29B USD | 105.15 | $37.83 0.26 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,915 12.93 USD |
+5.98
|
$769.04B 5.19B USD | $613.2K 4.14K USD | $1,899 12.82 USD | $1,975 13.33 USD | $769.04B 5.19B USD | 12.22 | $156.67 1.06 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,347 22.59 USD |
+12.5
|
$467.27B 3.15B USD | $1.44M 9.72K USD | $3,215 21.7 USD | $3,394 22.91 USD | $467.27B 3.15B USD | 16.23 | $206.17 1.39 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,229.5 8.3 USD |
+6.04
|
$367.33B 2.48B USD | $1.24M 8.37K USD | $1,227.5 8.29 USD | $1,283 8.66 USD | $367.33B 2.48B USD | 18.60 | $66.09 0.45 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,297 8.76 USD |
+5.96
|
$266.73B 1.8B USD | $406.7K 2.75K USD | $1,282.5 8.66 USD | $1,320.5 8.91 USD | $266.73B 1.8B USD | 556.65 | $2.33 0.02 USD | |
| Dexerials Corporation 4980.T | $1,560 10.53 USD |
+11.03
|
$262.1B 1.77B USD | $685.4K 4.63K USD | $1,503 10.15 USD | $1,580 10.67 USD | $262.1B 1.77B USD | 9.99 | $156.1 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $1,970 13.3 USD |
+9.81
|
$245.72B 1.66B USD | $1.68M 11.34K USD | $1,943.5 13.12 USD | $2,037.5 13.75 USD | $245.72B 1.66B USD | 20.95 | $94.01 0.63 USD | |
| Anritsu Corporation 6754.T | $1,235 8.34 USD |
+4.44
|
$159.31B 1.08B USD | $258.4K 1.74K USD | $1,209 8.16 USD | $1,251.5 8.45 USD | $159.31B 1.08B USD | 18.78 | $65.75 0.44 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
+14.29
|
$62.09B 419.1M USD | $33.5M 226.16K USD | $15 0.1 USD | $16 0.11 USD | $62.09B 419.1M USD | 0 | -$8.9 -0.06 USD | |
| CMK Corporation 6958.T | $352 2.38 USD |
+12.82
|
$25.08B 169.3M USD | $634.8K 4.29K USD | $349 2.36 USD | $363 2.45 USD | $25.08B 169.3M USD | 4.00 | $87.8 0.59 USD | |
| Kuramoto Co., Ltd. 5216.T | $194 1.31 USD |
+19.02
|
$9.29B 62.74M USD | $818.5K 5.53K USD | $178 1.2 USD | $194 1.31 USD | $9.29B 62.74M USD | 248.71 | $0.78 0.005 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,345 103.58 USD |
+3.39
|
$519.21B 3.5B USD | $46.8K 315.91 USD | $14,925 100.75 USD | $15,515 104.73 USD | $519.21B 3.5B USD | 15.57 | $985.38 6.65 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,805 18.93 USD |
+8.93
|
$335.31B 2.26B USD | $260.3K 1.76K USD | $2,664.5 17.99 USD | $2,819.5 19.03 USD | $335.31B 2.26B USD | 14.98 | $187.2 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $24,690 166.66 USD |
+12.48
|
$304.67B 2.06B USD | $124.8K 842.43 USD | $24,270 163.83 USD | $25,180 169.97 USD | $304.67B 2.06B USD | 16.39 | $1.51K 10.16 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,176 21.44 USD |
+4.75
|
$253.61B 1.71B USD | $149.6K 1.01K USD | $3,132 21.14 USD | $3,210 21.67 USD | $253.61B 1.71B USD | 22.43 | $141.59 0.96 USD | |
| ULVAC, Inc. 6728.T | $4,360 29.43 USD |
+9.25
|
$214.88B 1.45B USD | $197.1K 1.33K USD | $4,284 28.92 USD | $4,463 30.13 USD | $214.88B 1.45B USD | 9.02 | $482.91 3.26 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,270 15.32 USD |
+5.88
|
$152.98B 1.03B USD | $95.2K 642.63 USD | $2,210 14.92 USD | $2,278 15.38 USD | $152.98B 1.03B USD | 15.32 | $148.15 1 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,400 36.45 USD |
+15.02
|
$138.56B 935.3M USD | $122K 823.53 USD | $5,050 34.09 USD | $5,400 36.45 USD | $138.56B 935.3M USD | 11.15 | $484.05 3.27 USD | |
| Totech Corporation 9960.T | $2,233 15.07 USD |
+9.51
|
$91.9B 620.35M USD | $46.7K 315.24 USD | $2,166 14.62 USD | $2,257 15.24 USD | $91.9B 620.35M USD | 10.35 | $215.73 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,662 17.97 USD |
+9.14
|
$80.26B 541.75M USD | $74.9K 505.6 USD | $2,565 17.31 USD | $2,687 18.14 USD | $80.26B 541.75M USD | 9.42 | $282.44 1.91 USD | |
| Shibaura Mechatronics Corporation 6590.T | $5,910 39.89 USD |
+13.22
|
$77.51B 523.23M USD | $269.1K 1.82K USD | $5,800 39.15 USD | $6,080 41.04 USD | $77.51B 523.23M USD | 8.00 | $738.63 4.99 USD | |
| Nichicon Corporation 6996.T | $1,065 7.19 USD |
+6.61
|
$71.52B 482.81M USD | $91.9K 620.35 USD | $1,051 7.09 USD | $1,089 7.35 USD | $71.52B 482.81M USD | 9.87 | $107.89 0.73 USD | |
| Hakuto Co., Ltd. 7433.T | $3,735 25.21 USD |
+8.73
|
$70.28B 474.42M USD | $75.6K 510.32 USD | $3,610 24.37 USD | $3,770 25.45 USD | $70.28B 474.42M USD | 12.88 | $289.91 1.96 USD | |
| Nissha Co., Ltd. 7915.T | $1,197 8.08 USD |
+9.12
|
$56.64B 382.33M USD | $75.9K 512.35 USD | $1,174 7.92 USD | $1,208 8.15 USD | $56.64B 382.33M USD | 14.92 | $80.19 0.54 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,544 17.17 USD |
+3.92
|
$55.14B 372.21M USD | $78.6K 530.57 USD | $2,536 17.12 USD | $2,576 17.39 USD | $55.14B 372.21M USD | 14.02 | $181.4 1.22 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,242 15.13 USD |
+9.63
|
$55.1B 371.94M USD | $138.7K 936.26 USD | $2,159 14.57 USD | $2,250 15.19 USD | $55.1B 371.94M USD | 6.58 | $340.49 2.3 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,365 22.71 USD |
+5.98
|
$53.59B 361.73M USD | $12K 81 USD | $3,305 22.31 USD | $3,365 22.71 USD | $53.59B 361.73M USD | 10.54 | $319.09 2.15 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,417 16.32 USD |
+6.56
|
$52.11B 351.77M USD | $105.2K 710.13 USD | $2,336 15.77 USD | $2,430 16.4 USD | $52.11B 351.77M USD | 13.22 | $182.8 1.23 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,447 9.77 USD |
+6.63
|
$51.53B 347.87M USD | $59.6K 402.32 USD | $1,405 9.48 USD | $1,463 9.88 USD | $51.53B 347.87M USD | 9.12 | $158.63 1.07 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,134 14.41 USD |
+4.45
|
$49.23B 332.33M USD | $18.5K 124.88 USD | $2,109 14.24 USD | $2,170 14.65 USD | $49.23B 332.33M USD | 6.84 | $311.97 2.11 USD | |
| SIIX Corporation 7613.T | $961 6.49 USD |
+5.95
|
$45.25B 305.46M USD | $116K 783.03 USD | $952 6.43 USD | $985 6.65 USD | $45.25B 305.46M USD | 12.06 | $79.63 0.54 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,624 10.96 USD |
+8.34
|
$42.05B 283.87M USD | $53.8K 363.17 USD | $1,608 10.85 USD | $1,650 11.14 USD | $42.05B 283.87M USD | 13.47 | $120.52 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,232 8.32 USD |
+5.3
|
$40.93B 276.26M USD | $261K 1.76K USD | $1,207 8.15 USD | $1,240 8.37 USD | $40.93B 276.26M USD | 11.17 | $110.21 0.74 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,842 12.43 USD |
+7.97
|
$36.54B 246.66M USD | $164.9K 1.11K USD | $1,774 11.97 USD | $1,864 12.58 USD | $36.54B 246.66M USD | 7.58 | $242.93 1.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,427 9.63 USD |
+10.79
|
$35.32B 238.42M USD | $13.6K 91.8 USD | $1,348 9.1 USD | $1,427 9.63 USD | $35.32B 238.42M USD | 9.78 | $145.8 0.98 USD | |
| Tamura Corporation 6768.T | $425 2.87 USD |
+7.87
|
$34.76B 234.62M USD | $339.5K 2.29K USD | $408 2.75 USD | $430 2.9 USD | $34.76B 234.62M USD | 10.47 | $40.58 0.27 USD | |
| Enplas Corporation 6961.T | $3,685 24.87 USD |
+13.38
|
$32.56B 219.77M USD | $70.5K 475.89 USD | $3,530 23.83 USD | $3,775 25.48 USD | $32.56B 219.77M USD | 8.20 | $449.15 3.03 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| KOA Corporation 6999.T | $791 5.34 USD |
+8.36
|
$29.36B 198.19M USD | $131.3K 886.31 USD | $775 5.23 USD | $810 5.47 USD | $29.36B 198.19M USD | 34.72 | $22.78 0.15 USD | |
| Sumida Corporation 6817.T | $818 5.52 USD |
+6.93
|
$27.03B 182.48M USD | $179.3K 1.21K USD | $803 5.42 USD | $828 5.59 USD | $27.03B 182.48M USD | 45.90 | $17.82 0.12 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,981 20.12 USD |
+15.19
|
$26.8B 180.9M USD | $38.5K 259.89 USD | $2,938 19.83 USD | $3,045 20.55 USD | $26.8B 180.9M USD | 15.97 | $186.59 1.26 USD | |
| Yokowo Co., Ltd. 6800.T | $1,097 7.41 USD |
+5.68
|
$25.57B 172.62M USD | $206.7K 1.4K USD | $1,075 7.26 USD | $1,142 7.71 USD | $25.57B 172.62M USD | 22.67 | $48.37 0.33 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,434 16.43 USD |
+5.83
|
$24.47B 165.17M USD | $10.5K 70.88 USD | $2,408 16.25 USD | $2,455 16.57 USD | $24.47B 165.17M USD | 7.82 | $310.96 2.1 USD | |
| Ohara Inc. 5218.T | $935 6.31 USD |
+6.86
|
$22.78B 153.78M USD | $37.8K 255.16 USD | $920 6.21 USD | $952 6.43 USD | $22.78B 153.78M USD | 12.96 | $72.1 0.49 USD | |
| Tazmo Co., Ltd. 6266.T | $1,486 10.03 USD |
+9.91
|
$21.78B 147.03M USD | $209.8K 1.42K USD | $1,435 9.69 USD | $1,539 10.39 USD | $21.78B 147.03M USD | 5.12 | $290 1.96 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,035 13.74 USD |
+8.71
|
$21.13B 142.65M USD | $37.7K 254.49 USD | $1,972 13.31 USD | $2,075 14.01 USD | $21.13B 142.65M USD | 9.22 | $220.71 1.49 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,463 9.88 USD |
+8.29
|
$21B 141.74M USD | $57.2K 386.12 USD | $1,460 9.86 USD | $1,493 10.08 USD | $21B 141.74M USD | 7.66 | $190.76 1.29 USD | |
| Nippo Ltd. 9913.T | $2,226 15.03 USD |
+1.09
|
$20.05B 135.37M USD | $800 5.4 USD | $2,200 14.85 USD | $2,226 15.03 USD | $20.05B 135.37M USD | 14.54 | $153.04 1.03 USD | |
| Futaba Corporation 6986.T | $460 3.11 USD |
+6.24
|
$19.51B 131.71M USD | $65K 438.77 USD | $455 3.07 USD | $471 3.18 USD | $19.51B 131.71M USD | 8.14 | $56.46 0.38 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,774 11.97 USD |
+7.38
|
$18.3B 123.55M USD | $51.3K 346.29 USD | $1,738 11.73 USD | $1,823 12.31 USD | $18.3B 123.55M USD | 0 | -$53.18 -0.3 USD | |
| Nippon Chemi-Con Corporation 6997.T | $788 5.32 USD |
+8.38
|
$16.81B 113.46M USD | $107.2K 723.63 USD | $781 5.27 USD | $797 5.38 USD | $16.81B 113.46M USD | 14.84 | $53.07 0.36 USD | |
| KEIWA Incorporated 4251.T | $868 5.86 USD |
+11.28
|
$16.31B 110.11M USD | $151.8K 1.02K USD | $850 5.74 USD | $889 6 USD | $16.31B 110.11M USD | 5.99 | $144.77 0.98 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $689 4.65 USD |
+12.03
|
$15.89B 107.25M USD | $101.9K 687.85 USD | $655 4.42 USD | $699 4.72 USD | $15.89B 107.25M USD | 6.22 | $110.64 0.75 USD | |
| Daishinku Corp. 6962.T | $495 3.34 USD |
+7.61
|
$15.79B 106.6M USD | $67K 452.27 USD | $481 3.25 USD | $505 3.41 USD | $15.79B 106.6M USD | 14.84 | $33.35 0.23 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,449 9.78 USD |
+6.47
|
$15.42B 104.08M USD | $21K 141.76 USD | $1,440 9.72 USD | $1,500 10.13 USD | $15.42B 104.08M USD | 9.84 | $147.12 0.99 USD | |
| SEMITEC Corporation 6626.T | $1,424 9.61 USD |
+8.37
|
$15.15B 102.29M USD | $27.1K 182.93 USD | $1,388 9.37 USD | $1,436 9.69 USD | $15.15B 102.29M USD | 5.45 | $260.96 1.76 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,436 16.44 USD |
+14.53
|
$15.08B 101.81M USD | $61.1K 412.44 USD | $2,377 16.05 USD | $2,478 16.73 USD | $15.08B 101.81M USD | 0 | -$52.96 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,058 7.14 USD |
+7.96
|
$14.28B 96.37M USD | $32.4K 218.71 USD | $1,028 6.94 USD | $1,063 7.18 USD | $14.28B 96.37M USD | 8.52 | $124.17 0.84 USD | |
| SMK Corporation 6798.T | $2,150 14.51 USD |
+7.29
|
$13.62B 91.97M USD | $12.4K 83.7 USD | $2,073 13.99 USD | $2,203 14.87 USD | $13.62B 91.97M USD | 26.62 | $80.76 0.55 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $704 4.75 USD |
+13
|
$12.97B 87.53M USD | $126.2K 851.89 USD | $660 4.46 USD | $707 4.77 USD | $12.97B 87.53M USD | 17.57 | $40.06 0.27 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Inter Action Corporation 7725.T | $1,075 7.26 USD |
+6.75
|
$11.79B 79.61M USD | $46.2K 311.86 USD | $1,051 7.09 USD | $1,104 7.45 USD | $11.79B 79.61M USD | 6.94 | $154.88 1.05 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,411 9.52 USD |
+5.3
|
$11.22B 75.71M USD | $23.7K 159.98 USD | $1,400 9.45 USD | $1,422 9.6 USD | $11.22B 75.71M USD | 6.36 | $221.77 1.5 USD | |
| Kimoto Co., Ltd. 7908.T | $237 1.6 USD |
+10.75
|
$10.69B 72.15M USD | $308.3K 2.08K USD | $226 1.53 USD | $239 1.61 USD | $10.69B 72.15M USD | 11.34 | $20.89 0.14 USD | |
| Muto Seiko Co. 7927.T | $1,275 8.61 USD |
+7.05
|
$8.96B 60.49M USD | $49K 330.76 USD | $1,262 8.52 USD | $1,300 8.78 USD | $8.96B 60.49M USD | 5.80 | $219.74 1.48 USD | |
| KEL Corporation 6919.T | $1,225 8.27 USD |
+3.2
|
$8.91B 60.12M USD | $20.1K 135.68 USD | $1,204 8.13 USD | $1,247 8.42 USD | $8.91B 60.12M USD | 18.36 | $66.71 0.45 USD | |
| nms Holdings Corporation 2162.T | $460 3.11 USD |
+4.55
|
$8.83B 59.62M USD | $128K 864.04 USD | $453 3.06 USD | $479 3.23 USD | $8.83B 59.62M USD | 6.69 | $68.68 0.46 USD | |
| Fujipream Corporation 4237.T | $301 2.03 USD |
+7.5
|
$8.6B 58.06M USD | $38.8K 261.91 USD | $288 1.94 USD | $310 2.09 USD | $8.6B 58.06M USD | 47.32 | $6.36 0.04 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,200 8.1 USD |
+4.9
|
$8.5B 57.37M USD | $5.9K 39.83 USD | $1,162 7.84 USD | $1,205 8.13 USD | $8.5B 57.37M USD | 14.66 | $81.8 0.55 USD | |
| Mitachi Co., Ltd. 3321.T | $1,061 7.16 USD |
+12.78
|
$8.46B 57.07M USD | $60.1K 405.69 USD | $1,010 6.82 USD | $1,071 7.23 USD | $8.46B 57.07M USD | 6.84 | $155.08 1.05 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,220 8.24 USD |
+8.35
|
$8.05B 54.34M USD | $15.8K 106.65 USD | $1,186 8.01 USD | $1,232 8.32 USD | $8.05B 54.34M USD | 26.88 | $45.38 0.31 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $5,900 39.83 USD |
+4.98
|
$7.98B 53.84M USD | $1.3K 8.78 USD | $5,720 38.61 USD | $5,900 39.83 USD | $7.98B 53.84M USD | 11.86 | $497.37 3.36 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $521 3.52 USD |
+6.76
|
$7.86B 53.09M USD | $133.9K 903.86 USD | $511 3.45 USD | $531 3.58 USD | $7.86B 53.09M USD | 5.03 | $103.41 0.7 USD | |
| NF Holdings Corporation 6864.T | $1,080 7.29 USD |
+12.5
|
$7.58B 51.17M USD | $28.1K 189.68 USD | $1,001 6.76 USD | $1,089 7.35 USD | $7.58B 51.17M USD | 23.63 | $45.7 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $255 1.72 USD |
+10.87
|
$7.18B 48.44M USD | $36.8K 248.41 USD | $240 1.62 USD | $260 1.76 USD | $7.18B 48.44M USD | 3.69 | $69.02 0.47 USD | |
| Lecip Holdings Corporation 7213.T | $433 2.92 USD |
+6.13
|
$6.66B 44.94M USD | $33.2K 224.11 USD | $410 2.77 USD | $437 2.95 USD | $6.66B 44.94M USD | 2.07 | $208.98 1.41 USD | |
| Asti Corporation 6899.T | $1,732 11.69 USD |
+8.25
|
$5.41B 36.54M USD | $13.9K 93.83 USD | $1,678 11.33 USD | $1,734 11.7 USD | $5.41B 36.54M USD | 4.01 | $431.36 2.91 USD | |
| Sanko Co., Ltd. 6964.T | $585 3.95 USD |
+1.74
|
$5.19B 35.04M USD | $7.3K 49.28 USD | $570 3.85 USD | $585 3.95 USD | $5.19B 35.04M USD | 9.68 | $60.38 0.41 USD | |
| GEOMATEC Co., Ltd. 6907.T | $640 4.32 USD |
+9.22
|
$5.06B 34.17M USD | $8.8K 59.4 USD | $633 4.27 USD | $663 4.48 USD | $5.06B 34.17M USD | 0 | -$150.3 -1.01 USD | |
| Almedio Inc. 7859.T | $241 1.63 USD |
+16.43
|
$4.93B 33.31M USD | $243.3K 1.64K USD | $223 1.51 USD | $243 1.64 USD | $4.93B 33.31M USD | 2.35 | $102.32 0.69 USD | |
| Kyosha Co., Ltd. 6837.T | $337 2.27 USD |
+9.06
|
$4.9B 33.05M USD | $13.8K 93.15 USD | $330 2.23 USD | $349 2.36 USD | $4.9B 33.05M USD | 8.29 | $40.63 0.27 USD | |
| Digital Media Professionals Inc. 3652.T | $1,488 10.04 USD |
+14.02
|
$4.68B 31.59M USD | $6.2K 41.85 USD | $1,395 9.42 USD | $1,485 10.02 USD | $4.68B 31.59M USD | 14.11 | $105.44 0.71 USD | |
| Solekia Limited 9867.T | $5,290 35.71 USD |
+6.76
|
$4.57B 30.85M USD | $400 2.7 USD | $5,030 33.95 USD | $5,290 35.71 USD | $4.57B 30.85M USD | 4.01 | $1.32K 8.9 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $338 2.28 USD |
+12.67
|
$4.56B 30.75M USD | $57K 384.77 USD | $324 2.19 USD | $343 2.32 USD | $4.56B 30.75M USD | 10.56 | $31.98 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $176 1.19 USD |
+6.67
|
$3.94B 26.59M USD | $39.3K 265.29 USD | $175 1.18 USD | $179 1.21 USD | $3.94B 26.59M USD | 0 | -$51.2 -0.3 USD | |
| AVIX,Inc. 7836.T | $93 0.63 USD |
+6.9
|
$3.27B 22.05M USD | $332.9K 2.25K USD | $89 0.6 USD | $94 0.63 USD | $3.27B 22.05M USD | 29.71 | $3.13 0.02 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $135 0.91 USD |
+12.5
|
$3.14B 21.21M USD | $1.55M 10.49K USD | $128 0.86 USD | $144 0.97 USD | $3.14B 21.21M USD | 49.27 | $2.74 0.02 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $432 2.92 USD |
+4.6
|
$2.86B 19.31M USD | $3.5K 23.63 USD | $421 2.84 USD | $436 2.94 USD | $2.86B 19.31M USD | 6.16 | $70.04 0.47 USD | |
| Sonocom Co.,Ltd. 7902.T | $785 5.3 USD |
+3.97
|
$2.84B 19.14M USD | $300 2.03 USD | $763 5.15 USD | $785 5.3 USD | $2.84B 19.14M USD | 19.32 | $40.62 0.27 USD | |
| River Eletec Corporation 6666.T | $321 2.17 USD |
+4.9
|
$2.64B 17.83M USD | $14K 94.5 USD | $316 2.13 USD | $328 2.21 USD | $2.64B 17.83M USD | 0 | -$8.38 -0.05 USD | |
| p-ban.com Corp. 3559.T | $429 2.9 USD |
+11.43
|
$2.01B 13.58M USD | $60.7K 409.74 USD | $411 2.77 USD | $438 2.96 USD | $2.01B 13.58M USD | 20.07 | $21.37 0.14 USD | |
| JTEC Corporation 2479.T | $211 1.42 USD |
+6.03
|
$1.69B 11.4M USD | $64.4K 434.72 USD | $203 1.37 USD | $215 1.45 USD | $1.69B 11.4M USD | 8.68 | $24.3 0.16 USD | |
| TB Group Inc. 6775.T | $111 0.75 USD |
+11
|
$1.52B 10.25M USD | $326.9K 2.21K USD | $107 0.72 USD | $117 0.79 USD | $1.52B 10.25M USD | 0 | -$20.3 -0.1 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $414 2.79 USD |
+8.38
|
$1.33B 8.96M USD | $3.2K 21.6 USD | $405 2.73 USD | $419 2.83 USD | $1.33B 8.96M USD | 88.84 | $4.66 0.03 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $218 1.47 USD |
+11.79
|
$1.3B 8.81M USD | $26.9K 181.58 USD | $202 1.36 USD | $220 1.49 USD | $1.3B 8.81M USD | 0 | -$13.35 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $200 1.35 USD |
+2.04
|
$1.14B 7.69M USD | $15.4K 103.95 USD | $200 1.35 USD | $207 1.4 USD | $1.14B 7.69M USD | 24.36 | $8.21 0.06 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $705 4.76 USD |
+2.17
|
$872.23M 5.89M USD | $3.8K 25.65 USD | $705 4.76 USD | $745 5.03 USD | $872.23M 5.89M USD | 58.07 | $12.14 0.08 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}