Börse: Tokyo Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (28)
Tokyo (28)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technologie (28)
- {{item.name}}
- Alle Bereiche
- Technologie (28)
Kommunikationseinrichtung (28)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,578 10.65 USD |
+0.9
|
$136.83B 923.63M USD | $120.2K 811.38 USD | $1,564 10.56 USD | $1,580 10.67 USD | $136.83B 923.63M USD | 10.96 | $143.89 0.97 USD | |
| Allied Telesis Holdings K.K. 6835.T | $166 1.12 USD |
0
|
$17.55B 118.46M USD | $27.3K 184.28 USD | $165 1.11 USD | $166 1.12 USD | $17.55B 118.46M USD | 4.99 | $33.25 0.22 USD | |
| NCXX Group Inc. 6634.T | $151 1.02 USD |
+1.34
|
$5.93B 40.02M USD | $61.1K 412.44 USD | $150 1.01 USD | $151 1.02 USD | $5.93B 40.02M USD | 0 | -$9.07 -0.06 USD | |
| Sato Corporation 6287.T | $2,004 13.53 USD |
-0.55
|
$65.06B 439.15M USD | $2.7K 18.23 USD | $2,002 13.51 USD | $2,013 13.59 USD | $65.06B 439.15M USD | 9.09 | $220.44 1.49 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,670 18.02 USD |
-0.34
|
$43.7B 294.97M USD | $5.3K 35.78 USD | $2,668 18.01 USD | $2,697 18.21 USD | $43.7B 294.97M USD | 11.80 | $226.11 1.53 USD | |
| Icom Incorporated 6820.T | $2,912 19.66 USD |
+1.29
|
$41.79B 282.12M USD | $1K 6.75 USD | $2,892 19.52 USD | $2,912 19.66 USD | $41.79B 282.12M USD | 14.16 | $205.56 1.39 USD | |
| FTGroup Co., Ltd. 2763.T | $1,138 7.68 USD |
+0.35
|
$33.83B 228.37M USD | $3.2K 21.6 USD | $1,135 7.66 USD | $1,140 7.7 USD | $33.83B 228.37M USD | 5.26 | $216.03 1.46 USD | |
| SAXA, Inc. 6675.T | $4,045 27.3 USD |
+1.25
|
$23.86B 161.04M USD | $12.2K 82.35 USD | $4,000 27 USD | $4,055 27.37 USD | $23.86B 161.04M USD | 9.78 | $413.48 2.79 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| DKK Co., Ltd. 6706.T | $2,218 14.97 USD |
+11.12
|
$20.27B 136.81M USD | $92.4K 623.73 USD | $2,017 13.62 USD | $2,235 15.09 USD | $20.27B 136.81M USD | 26.58 | $83.43 0.56 USD | |
| Advanced Media, Inc. 3773.T | $1,234 8.33 USD |
+0.24
|
$19.25B 129.95M USD | $36.4K 245.71 USD | $1,225 8.27 USD | $1,241 8.38 USD | $19.25B 129.95M USD | 17.58 | $70.17 0.47 USD | |
| Nakayo, Inc. 6715.T | $2,539 17.14 USD |
+0.04
|
$11.37B 76.76M USD | $19.2K 129.61 USD | $2,539 17.14 USD | $2,539 17.14 USD | $11.37B 76.76M USD | 0 | $0 0 USD | |
| Tobila Systems Inc. 4441.T | $1,016 6.86 USD |
-2.03
|
$10.27B 69.33M USD | $7.9K 53.33 USD | $1,012 6.83 USD | $1,034 6.98 USD | $10.27B 69.33M USD | 16.38 | $62.01 0.42 USD | |
| Harada Industry Co., Ltd. 6904.T | $438 2.96 USD |
0
|
$9.29B 62.68M USD | $1.9K 12.83 USD | $438 2.96 USD | $439 2.96 USD | $9.29B 62.68M USD | 0 | -$48.35 -0.3 USD | |
| Future Innovation Group, Inc. 4392.T | $289 1.95 USD |
-1.03
|
$8.74B 59.02M USD | $14.3K 96.53 USD | $289 1.95 USD | $291 1.96 USD | $8.74B 59.02M USD | 0 | -$48.21 -0.3 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $760 5.13 USD |
-0.13
|
$8.01B 54.07M USD | $2.5K 16.88 USD | $760 5.13 USD | $761 5.14 USD | $8.01B 54.07M USD | 0 | -$217.9 -1.4 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,475 9.96 USD |
-0.87
|
$7.87B 53.09M USD | $6.1K 41.18 USD | $1,475 9.96 USD | $1,488 10.04 USD | $7.87B 53.09M USD | 10.46 | $140.91 0.95 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,752 18.58 USD |
0
|
$6.27B 42.34M USD | $100 0.68 USD | $2,752 18.58 USD | $2,752 18.58 USD | $6.27B 42.34M USD | 8.81 | $312.08 2.11 USD | |
| Artiza Networks, Inc. 6778.T | $665 4.49 USD |
+0.3
|
$6.03B 40.72M USD | $4.4K 29.7 USD | $660 4.46 USD | $665 4.49 USD | $6.03B 40.72M USD | 588.49 | $1.13 0.007 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $607 4.1 USD |
-0.82
|
$3.9B 26.31M USD | $1.2K 8.1 USD | $607 4.1 USD | $610 4.12 USD | $3.9B 26.31M USD | 0 | -$111 -0.7 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,671 18.03 USD |
+1.14
|
$3.59B 24.24M USD | $1K 6.75 USD | $2,661 17.96 USD | $2,671 18.03 USD | $3.59B 24.24M USD | 3.29 | $809.99 5.47 USD | |
| Asterisk Inc. 6522.T | $433 2.92 USD |
+0.93
|
$3.28B 22.14M USD | $13.7K 92.48 USD | $430 2.9 USD | $437 2.95 USD | $3.28B 22.14M USD | 0 | -$30.24 -0.2 USD | |
| AI,Inc. 4388.T | $470 3.17 USD |
0
|
$3.05B 20.6M USD | $4.6K 31.05 USD | $470 3.17 USD | $478 3.23 USD | $3.05B 20.6M USD | 19.60 | $23.97 0.16 USD | |
| Synclayer Inc. 1724.T | $645 4.35 USD |
-0.77
|
$3B 20.27M USD | $1.7K 11.48 USD | $643 4.34 USD | $645 4.35 USD | $3B 20.27M USD | 5.48 | $117.65 0.79 USD | |
| TRaaS On Product Inc. 6696.T | $560 3.78 USD |
+2.94
|
$2.8B 18.88M USD | $53.5K 361.14 USD | $546 3.69 USD | $561 3.79 USD | $2.8B 18.88M USD | 1142.85 | $0.49 0.003 USD | |
| JMACS Japan Co., Ltd. 5817.T | $470 3.17 USD |
+1.73
|
$2.64B 17.85M USD | $5.3K 35.78 USD | $455 3.07 USD | $470 3.17 USD | $2.64B 17.85M USD | 20.10 | $23.38 0.16 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}