Börse: Tokyo Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (28)
Tokyo (28)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technologie (28)
- {{item.name}}
- Alle Bereiche
- Technologie (28)
Kommunikationseinrichtung (28)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allied Telesis Holdings K.K. 6835.T | $168 1.13 USD |
+1.82
|
$17.97B 121.33M USD | $1.57M 10.59K USD | $165 1.11 USD | $172 1.16 USD | $17.97B 121.33M USD | 5.05 | $33.25 0.22 USD | |
| NCXX Group Inc. 6634.T | $151 1.02 USD |
-1.31
|
$5.74B 38.72M USD | $404.6K 2.73K USD | $150 1.01 USD | $155 1.05 USD | $5.74B 38.72M USD | 0 | -$9.07 -0.06 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,376 9.29 USD |
-0.29
|
$119.31B 805.4M USD | $604.9K 4.08K USD | $1,363 9.2 USD | $1,398 9.44 USD | $119.31B 805.4M USD | 9.56 | $143.8 0.97 USD | |
| Sato Corporation 6287.T | $2,040 13.77 USD |
+0.79
|
$66.23B 447.04M USD | $71.2K 480.62 USD | $2,021 13.64 USD | $2,046 13.81 USD | $66.23B 447.04M USD | 9.25 | $220.41 1.49 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,650 17.89 USD |
+0.72
|
$43.37B 292.76M USD | $14.7K 99.23 USD | $2,628 17.74 USD | $2,650 17.89 USD | $43.37B 292.76M USD | 11.72 | $226 1.53 USD | |
| Icom Incorporated 6820.T | $3,000 20.25 USD |
-0.33
|
$43.06B 290.65M USD | $16.2K 109.35 USD | $2,976 20.09 USD | $3,020 20.39 USD | $43.06B 290.65M USD | 14.59 | $205.58 1.39 USD | |
| FTGroup Co., Ltd. 2763.T | $1,144 7.72 USD |
-1.38
|
$34.01B 229.58M USD | $24.2K 163.36 USD | $1,144 7.72 USD | $1,173 7.92 USD | $34.01B 229.58M USD | 5.29 | $215.99 1.46 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| SAXA, Inc. 6675.T | $3,925 26.49 USD |
+1.29
|
$22.72B 153.38M USD | $11.4K 76.95 USD | $3,870 26.12 USD | $3,925 26.49 USD | $22.72B 153.38M USD | 9.49 | $413.46 2.79 USD | |
| DKK Co., Ltd. 6706.T | $1,910 12.89 USD |
+1.33
|
$17.55B 118.49M USD | $13.5K 91.13 USD | $1,880 12.69 USD | $1,910 12.89 USD | $17.55B 118.49M USD | 22.92 | $83.32 0.56 USD | |
| Advanced Media, Inc. 3773.T | $1,031 6.96 USD |
+0.49
|
$16.08B 108.57M USD | $40.6K 274.06 USD | $1,016 6.86 USD | $1,035 6.99 USD | $16.08B 108.57M USD | 14.71 | $70.08 0.47 USD | |
| Nakayo, Inc. 6715.T | $2,544 17.17 USD |
+0.16
|
$11.39B 76.91M USD | $9.2K 62.1 USD | $2,541 17.15 USD | $2,548 17.2 USD | $11.39B 76.91M USD | 0 | -$277.3 -1.8 USD | |
| Tobila Systems Inc. 4441.T | $928 6.26 USD |
+0.11
|
$9.38B 63.33M USD | $10.7K 72.23 USD | $924 6.24 USD | $935 6.31 USD | $9.38B 63.33M USD | 16.17 | $57.38 0.39 USD | |
| Harada Industry Co., Ltd. 6904.T | $437 2.95 USD |
0
|
$9.24B 62.4M USD | $4.1K 27.68 USD | $437 2.95 USD | $438 2.96 USD | $9.24B 62.4M USD | 0 | -$48.32 -0.3 USD | |
| Future Innovation Group, Inc. 4392.T | $272 1.84 USD |
+0.74
|
$8.23B 55.55M USD | $48.7K 328.74 USD | $270 1.82 USD | $273 1.84 USD | $8.23B 55.55M USD | 0 | -$46.71 -0.3 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,407 9.5 USD |
+0.86
|
$7.5B 50.65M USD | $52.7K 355.74 USD | $1,390 9.38 USD | $1,435 9.69 USD | $7.5B 50.65M USD | 9.97 | $140.99 0.95 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $685 4.62 USD |
+0.44
|
$7.17B 48.41M USD | $3.5K 23.63 USD | $678 4.58 USD | $688 4.64 USD | $7.17B 48.41M USD | 0 | -$217.9 -1.4 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,636 17.79 USD |
-2.37
|
$6.01B 40.58M USD | $1K 6.75 USD | $2,603 17.57 USD | $2,653 17.91 USD | $6.01B 40.58M USD | 8.44 | $312.12 2.11 USD | |
| Artiza Networks, Inc. 6778.T | $637 4.3 USD |
-0.16
|
$5.67B 38.26M USD | $7.1K 47.93 USD | $633 4.27 USD | $645 4.35 USD | $5.67B 38.26M USD | 553.91 | $1.15 0.007 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $612 4.13 USD |
-0.16
|
$3.92B 26.48M USD | $8.9K 60.08 USD | $603 4.07 USD | $613 4.14 USD | $3.92B 26.48M USD | 0 | -$111 -0.7 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,803 18.92 USD |
-0.43
|
$3.69B 24.88M USD | $2.3K 15.53 USD | $2,803 18.92 USD | $2,848 19.22 USD | $3.69B 24.88M USD | 3.45 | $810.16 5.47 USD | |
| Asterisk Inc. 6522.T | $430 2.9 USD |
+0.94
|
$3.26B 21.99M USD | $46.2K 311.86 USD | $428 2.89 USD | $437 2.95 USD | $3.26B 21.99M USD | 0 | -$30.25 -0.2 USD | |
| Synclayer Inc. 1724.T | $647 4.37 USD |
-0.92
|
$3.01B 20.33M USD | $6.5K 43.88 USD | $646 4.36 USD | $654 4.41 USD | $3.01B 20.33M USD | 5.49 | $117.67 0.79 USD | |
| AI,Inc. 4388.T | $446 3.01 USD |
+0.68
|
$2.99B 20.21M USD | $43.4K 292.96 USD | $438 2.96 USD | $449 3.03 USD | $2.99B 20.21M USD | 18.60 | $23.97 0.16 USD | |
| TRaaS On Product Inc. 6696.T | $560 3.78 USD |
-0.18
|
$2.7B 18.24M USD | $105.8K 714.18 USD | $557 3.76 USD | $571 3.85 USD | $2.7B 18.24M USD | 0 | -$8.13 -0.05 USD | |
| JMACS Japan Co., Ltd. 5817.T | $392 2.65 USD |
0
|
$2.21B 14.89M USD | $4.6K 31.05 USD | $392 2.65 USD | $394 2.66 USD | $2.21B 14.89M USD | 19.01 | $20.62 0.14 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}