Börse: Tokyo Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (28)
Tokyo (28)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technologie (28)
- {{item.name}}
- Alle Bereiche
- Technologie (28)
Kommunikationseinrichtung (28)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allied Telesis Holdings K.K. 6835.T | $165 1.11 USD |
+1.85
|
$17.65B 119.17M USD | $831.9K 5.62K USD | $162 1.09 USD | $168 1.13 USD | $17.65B 119.17M USD | 4.96 | $33.24 0.22 USD | |
| NCXX Group Inc. 6634.T | $153 1.03 USD |
-2.55
|
$5.81B 39.23M USD | $655.6K 4.43K USD | $153 1.03 USD | $160 1.08 USD | $5.81B 39.23M USD | 0 | -$9.07 -0.06 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,380 9.32 USD |
+3.45
|
$119.66B 807.74M USD | $761.7K 5.14K USD | $1,357 9.16 USD | $1,390 9.38 USD | $119.66B 807.74M USD | 9.59 | $143.81 0.97 USD | |
| Sato Corporation 6287.T | $2,024 13.66 USD |
+0.75
|
$65.71B 443.53M USD | $59.4K 400.97 USD | $2,005 13.53 USD | $2,028 13.69 USD | $65.71B 443.53M USD | 9.18 | $220.39 1.49 USD | |
| Icom Incorporated 6820.T | $3,010 20.32 USD |
-0.5
|
$43.2B 291.61M USD | $18.2K 122.86 USD | $2,979 20.11 USD | $3,075 20.76 USD | $43.2B 291.61M USD | 14.63 | $205.7 1.39 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,631 17.76 USD |
0
|
$43.06B 290.66M USD | $15K 101.25 USD | $2,628 17.74 USD | $2,654 17.92 USD | $43.06B 290.66M USD | 11.64 | $226 1.53 USD | |
| FTGroup Co., Ltd. 2763.T | $1,160 7.83 USD |
-0.85
|
$34.49B 232.79M USD | $22.7K 153.23 USD | $1,153 7.78 USD | $1,179 7.96 USD | $34.49B 232.79M USD | 5.37 | $215.98 1.46 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| SAXA, Inc. 6675.T | $3,875 26.16 USD |
-0.13
|
$22.43B 151.43M USD | $23.1K 155.93 USD | $3,865 26.09 USD | $3,925 26.49 USD | $22.43B 151.43M USD | 9.36 | $413.61 2.79 USD | |
| DKK Co., Ltd. 6706.T | $1,885 12.72 USD |
+0.8
|
$17.32B 116.94M USD | $11K 74.25 USD | $1,870 12.62 USD | $1,893 12.78 USD | $17.32B 116.94M USD | 22.60 | $83.4 0.56 USD | |
| Advanced Media, Inc. 3773.T | $1,026 6.93 USD |
-0.1
|
$16.01B 108.05M USD | $74.3K 501.55 USD | $1,020 6.89 USD | $1,042 7.03 USD | $16.01B 108.05M USD | 14.62 | $70.14 0.47 USD | |
| Nakayo, Inc. 6715.T | $2,540 17.15 USD |
0
|
$11.38B 76.79M USD | $7.8K 52.65 USD | $2,540 17.15 USD | $2,543 17.17 USD | $11.38B 76.79M USD | 0 | -$277.3 -1.8 USD | |
| Tobila Systems Inc. 4441.T | $927 6.26 USD |
+0.32
|
$9.37B 63.26M USD | $5.7K 38.48 USD | $924 6.24 USD | $930 6.28 USD | $9.37B 63.26M USD | 16.15 | $57.38 0.39 USD | |
| Harada Industry Co., Ltd. 6904.T | $437 2.95 USD |
-0.23
|
$9.24B 62.4M USD | $9.1K 61.43 USD | $437 2.95 USD | $440 2.97 USD | $9.24B 62.4M USD | 0 | -$48.35 -0.3 USD | |
| Future Innovation Group, Inc. 4392.T | $270 1.82 USD |
0
|
$8.17B 55.14M USD | $108.5K 732.41 USD | $269 1.82 USD | $274 1.85 USD | $8.17B 55.14M USD | 0 | -$46.71 -0.3 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,455 9.82 USD |
+0.07
|
$7.76B 52.37M USD | $43.6K 294.31 USD | $1,430 9.65 USD | $1,465 9.89 USD | $7.76B 52.37M USD | 10.32 | $140.89 0.95 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $682 4.6 USD |
0
|
$7.14B 48.2M USD | $2.1K 14.18 USD | $676 4.56 USD | $692 4.67 USD | $7.14B 48.2M USD | 0 | -$217.9 -1.4 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,700 18.23 USD |
0
|
$6.16B 41.57M USD | $100 0.68 USD | $2,700 18.23 USD | $2,700 18.23 USD | $6.16B 41.57M USD | 8.65 | $312.12 2.11 USD | |
| Artiza Networks, Inc. 6778.T | $638 4.31 USD |
+1.27
|
$5.68B 38.32M USD | $13.6K 91.8 USD | $631 4.26 USD | $638 4.31 USD | $5.68B 38.32M USD | 564.60 | $1.13 0.007 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $613 4.14 USD |
+1.49
|
$3.93B 26.52M USD | $15.9K 107.33 USD | $599 4.04 USD | $613 4.14 USD | $3.93B 26.52M USD | 0 | -$111 -0.7 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,815 19 USD |
+1.08
|
$3.7B 24.99M USD | $3.3K 22.28 USD | $2,771 18.71 USD | $2,815 19 USD | $3.7B 24.99M USD | 3.47 | $810.16 5.47 USD | |
| Asterisk Inc. 6522.T | $426 2.88 USD |
-0.93
|
$3.23B 21.79M USD | $53.9K 363.84 USD | $426 2.88 USD | $436 2.94 USD | $3.23B 21.79M USD | 0 | -$30.23 -0.2 USD | |
| Synclayer Inc. 1724.T | $653 4.41 USD |
-1.51
|
$3.04B 20.52M USD | $8.1K 54.68 USD | $652 4.4 USD | $663 4.48 USD | $3.04B 20.52M USD | 5.54 | $117.68 0.79 USD | |
| AI,Inc. 4388.T | $443 2.99 USD |
-2.64
|
$2.97B 20.07M USD | $82.2K 554.87 USD | $443 2.99 USD | $471 3.18 USD | $2.97B 20.07M USD | 18.47 | $23.98 0.16 USD | |
| TRaaS On Product Inc. 6696.T | $561 3.79 USD |
+0.9
|
$2.71B 18.27M USD | $195.4K 1.32K USD | $550 3.71 USD | $570 3.85 USD | $2.71B 18.27M USD | 0 | -$8.12 -0.05 USD | |
| JMACS Japan Co., Ltd. 5817.T | $392 2.65 USD |
-0.76
|
$2.21B 14.89M USD | $9.7K 65.48 USD | $392 2.65 USD | $400 2.7 USD | $2.21B 14.89M USD | 19.01 | $20.62 0.14 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}