결과 페이지 3 - 거래소: SES 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 싱가포르 (583)
SES (583)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (6)
- 화학약품 (4)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (3)
- 금 (3)
- 강철 (6)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (1)
- 자동차 부품 (4)
- 가구, 비품 및 가전제품 (7)
- 의류 제조 (2)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (14)
- 의류 소매 (2)
- 백화점 (3)
- 명품 (7)
- 인터넷 소매 (1)
- 전문 소매 (8)
- 레저 (5)
- 숙박 (18)
- 리조트 및 카지노 (2)
- 자산 관리 (8)
- 은행 - 지역 (4)
- 모기지 금융 (1)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (26)
- 부동산 서비스 (20)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (8)
- REIT - 사무 (8)
- REIT - 소매 (9)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (9)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (3)
- 식료품점 (2)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (19)
- 의약품 소매업체 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (4)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (5)
- 석유 및 가스 E&P (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (13)
- 열 석탄 (3)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (12)
- 엔지니어링 및 건설 (37)
- 인프라 운영 (1)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (3)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (6)
- 금속 제작 (10)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (2)
- 해상 운송 (11)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (6)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 전자 부품 (9)
- 전자 및 컴퓨터 유통 (11)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (10)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singapore Shipping Corporation Limited S19.SI | $0.2899 0.22 USD |
+1.75
|
$116.17M 87.06M USD | $20K 14.99K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $116.17M 87.06M USD | 7.25 | $0.04 0.03 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.02 0.01 USD |
0
|
$115.45M 86.53M USD | $310.6K 232.78K USD | $0.01 0.01 USD | $0.02 0.01 USD | $115.45M 86.53M USD | 0 | -$0.01 -0.007 USD | |
| Koh Brothers Group Limited K75.SI | $0.28 0.21 USD |
-1.79
|
$113.43M 85.01M USD | $609.8K 457.02K USD | $0.27 0.2 USD | $0.28 0.21 USD | $113.43M 85.01M USD | 0 | -$0.01 -0.007 USD | |
| Baker Technology Limited BTP.SI | $0.55 0.41 USD |
+0.92
|
$111.58M 83.63M USD | $23K 17.24K USD | $0.55 0.41 USD | $0.55 0.41 USD | $111.58M 83.63M USD | 6.11 | $0.09 0.07 USD | |
| New Toyo International Holdings Ltd N08.SI | $0.25 0.19 USD |
0
|
$109.68M 82.2M USD | $65K 48.71K USD | $0.25 0.19 USD | $0.26 0.19 USD | $109.68M 82.2M USD | 12.50 | $0.02 0.01 USD | |
| Singapura Finance Ltd S23.SI | $0.6899 0.52 USD |
0
|
$109.49M 82.06M USD | $3K 2.25K USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $109.49M 82.06M USD | 17.25 | $0.04 0.03 USD | |
| Ley Choon Group Holdings Limited Q0X.SI | $0.07 0.05 USD |
-1.37
|
$108.42M 81.25M USD | $3M 2.25M USD | $0.07 0.05 USD | $0.07 0.05 USD | $108.42M 81.25M USD | 7.20 | $0.01 0.007 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.45 0.33 USD |
0
|
$107.71M 80.73M USD | $17.1K 12.82K USD | $0.45 0.33 USD | $0.45 0.33 USD | $107.71M 80.73M USD | 4.94 | $0.09 0.07 USD | |
| XMH Holdings Ltd. BQF.SI | $0.9799 0.73 USD |
0
|
$107.45M 80.53M USD | $8K 6K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $107.45M 80.53M USD | 8.90 | $0.11 0.08 USD | |
| Fortress Minerals Limited OAJ.SI | $0.2099 0.15 USD |
-2.38
|
$107.28M 80.4M USD | $48K 35.97K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $107.28M 80.4M USD | 10.25 | $0.02 0.01 USD | |
| Envictus International Holdings Limited BQD.SI | $0.3499 0.26 USD |
0
|
$106.46M 79.79M USD | $186.9K 140.07K USD | $0.33 0.25 USD | $0.3499 0.26 USD | $106.46M 79.79M USD | 7.00 | $0.05 0.04 USD | |
| JEP Holdings Ltd. 1J4.SI | $0.26 0.19 USD |
0
|
$105.32M 78.93M USD | $90.1K 67.53K USD | $0.25 0.19 USD | $0.26 0.19 USD | $105.32M 78.93M USD | 25.50 | $0.01 0.007 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
-5.26
|
$103.23M 77.36M USD | $100K 74.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $103.23M 77.36M USD | 0 | $0 0 USD | |
| Union Gas Holdings Limited 1F2.SI | $0.33 0.24 USD |
+1.56
|
$103.2M 77.35M USD | $30.3K 22.71K USD | $0.33 0.24 USD | $0.33 0.24 USD | $103.2M 77.35M USD | 8.12 | $0.04 0.03 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
0
|
$102.19M 76.59M USD | $510.9K 382.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.19M 76.59M USD | 0 | $0 0 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $30K 22.48K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3699 0.28 USD |
0
|
$101.65M 76.19M USD | $635.6K 476.35K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $101.65M 76.19M USD | 7.40 | $0.05 0.04 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.32 0.24 USD |
0
|
$98.84M 74.08M USD | $20.9K 15.66K USD | $0.32 0.24 USD | $0.32 0.24 USD | $98.84M 74.08M USD | 10.66 | $0.03 0.02 USD | |
| Grand Banks Yachts Limited G50.SI | $0.52 0.39 USD |
0
|
$96.09M 72.02M USD | $31K 23.23K USD | $0.5 0.37 USD | $0.52 0.39 USD | $96.09M 72.02M USD | 4.29 | $0.12 0.09 USD | |
| EnGro Corporation Limited S44.SI | $0.81 0.6 USD |
+0.62
|
$95.56M 71.61M USD | $35.1K 26.31K USD | $0.8 0.6 USD | $0.81 0.6 USD | $95.56M 71.61M USD | 80.50 | $0.01 0.007 USD | |
| InnoTek Limited M14.SI | $0.4099 0.31 USD |
+1.23
|
$94.84M 71.07M USD | $80.3K 60.18K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $94.84M 71.07M USD | 13.66 | $0.03 0.02 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$93.07M 69.75M USD | $502.8K 376.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $93.07M 69.75M USD | 11.66 | $0.03 0.02 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.46 0.34 USD |
-1.09
|
$91.89M 68.86M USD | $100.6K 75.4K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $91.89M 68.86M USD | 6.50 | $0.07 0.05 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.44 0.33 USD |
0
|
$91.37M 68.48M USD | $107.6K 80.64K USD | $0.44 0.33 USD | $0.44 0.33 USD | $91.37M 68.48M USD | 7.33 | $0.06 0.04 USD | |
| Metis Energy Limited L02.SI | $0.02999 0.02 USD |
+50
|
$91M 68.2M USD | $200 149.89 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $91M 68.2M USD | 0 | $0 0 USD | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02999 0.02 USD |
0
|
$82.71M 61.99M USD | $3.39M 2.54M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $82.71M 61.99M USD | 0 | -$0.01 -0.007 USD | |
| Duty Free International Limited 5SO.SI | $0.07 0.05 USD |
+3.03
|
$81.48M 61.06M USD | $143.1K 107.25K USD | $0.07 0.05 USD | $0.07 0.05 USD | $81.48M 61.06M USD | 6.80 | $0.01 0.007 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.75 0.56 USD |
0
|
$81.02M 60.72M USD | $17K 12.74K USD | $0.75 0.56 USD | $0.78 0.58 USD | $81.02M 60.72M USD | 12.41 | $0.06 0.04 USD | |
| AF Global Limited L38.SI | $0.08 0.06 USD |
-2.56
|
$80.23M 60.13M USD | $150K 112.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $80.23M 60.13M USD | 0 | $0 0 USD | |
| Overseas Education Limited RQ1.SI | $0.19 0.14 USD |
0
|
$80.17M 60.08M USD | $30.2K 22.63K USD | $0.19 0.14 USD | $0.2 0.15 USD | $80.17M 60.08M USD | 19.30 | $0.01 0.007 USD | |
| Alset International Limited 40V.SI | $0.02 0.02 USD |
0
|
$76.84M 57.59M USD | $250K 187.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.84M 57.59M USD | 0 | $0 0 USD | |
| Fu Yu Corporation Limited F13.SI | $0.1 0.07 USD |
0
|
$76.2M 57.11M USD | $232.2K 174.02K USD | $0.1 0.07 USD | $0.1 0.08 USD | $76.2M 57.11M USD | 0 | $0 0 USD | |
| Audience Analytics Limited 1AZ.SI | $0.33 0.25 USD |
0
|
$75.14M 56.32M USD | $1K 749.46 USD | $0.33 0.25 USD | $0.33 0.25 USD | $75.14M 56.32M USD | 11.00 | $0.03 0.02 USD | |
| UnUsUaL Limited 1D1.SI | $0.07 0.05 USD |
-2.67
|
$75.13M 56.31M USD | $419.9K 314.7K USD | $0.07 0.05 USD | $0.07 0.06 USD | $75.13M 56.31M USD | 0 | -$0.02 -0.01 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$73.85M 55.35M USD | $20K 14.99K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $73.85M 55.35M USD | 12.09 | $0.01 0.007 USD | |
| Sarine Technologies Ltd. U77.SI | $0.22 0.16 USD |
0
|
$73.41M 55.02M USD | $31K 23.23K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $73.41M 55.02M USD | 0 | $0 0 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
+2.5
|
$72.49M 54.33M USD | $52.7K 39.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $72.49M 54.33M USD | 4.10 | $0.01 0.007 USD | |
| Pollux Properties Ltd. 5AE.SI | $0.02 0.02 USD |
0
|
$72.25M 54.15M USD | $1.69M 1.26M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $72.25M 54.15M USD | 0 | $0 0 USD | |
| Vibrant Group Limited BIP.SI | $0.1 0.08 USD |
-1.89
|
$70.76M 53.03M USD | $100.8K 75.55K USD | $0.1 0.08 USD | $0.1 0.08 USD | $70.76M 53.03M USD | 10.40 | $0.01 0.007 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.05 USD |
+6.78
|
$69.98M 52.45M USD | $10K 7.49K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $69.98M 52.45M USD | 0 | -$0.01 -0.007 USD | |
| GKE Corporation Limited 595.SI | $0.08999 0.07 USD |
+3.45
|
$69.34M 51.97M USD | $636.1K 476.73K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $69.34M 51.97M USD | 9.00 | $0.01 0.007 USD | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.09 USD |
-0.79
|
$69.21M 51.87M USD | $155.7K 116.69K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $69.21M 51.87M USD | 0 | -$0.05 -0.03 USD | |
| World Precision Machinery Limited B49.SI | $0.17 0.13 USD |
0
|
$68.4M 51.26M USD | $78.8K 59.06K USD | $0.17 0.12 USD | $0.19 0.14 USD | $68.4M 51.26M USD | 0 | $0 0 USD | |
| TeleChoice International Limited T41.SI | $0.1499 0.11 USD |
0
|
$68.16M 51.08M USD | $50.4K 37.77K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $68.16M 51.08M USD | 15.00 | $0.01 0.007 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.1199 0.09 USD |
0
|
$67.13M 50.31M USD | $114.9K 86.11K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $67.13M 50.31M USD | 6.00 | $0.02 0.01 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
-0.93
|
$66.13M 49.56M USD | $4.1K 3.07K USD | $0.11 0.08 USD | $0.11 0.08 USD | $66.13M 49.56M USD | 0 | $0 0 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
+50
|
$65.99M 49.46M USD | $650K 487.15K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $65.99M 49.46M USD | 0 | $0 0 USD | |
| Huationg Global Limited 41B.SI | $0.3699 0.28 USD |
+10.45
|
$65.58M 49.15M USD | $1.98M 1.49M USD | $0.3499 0.26 USD | $0.38 0.28 USD | $65.58M 49.15M USD | 4.11 | $0.09 0.07 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.8299 0.62 USD |
+0.61
|
$65.24M 48.89M USD | $18.2K 13.64K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $65.24M 48.89M USD | 0 | -$0.46 -0.3 USD | |
| ISOTeam Ltd. 5WF.SI | $0.08999 0.06 USD |
+1.19
|
$64.74M 48.52M USD | $26.49M 19.85M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $64.74M 48.52M USD | 8.50 | $0.01 0.007 USD | |
| SUTL Enterprise Limited BHU.SI | $0.7299 0.55 USD |
+1.39
|
$64.73M 48.51M USD | $46.3K 34.7K USD | $0.7299 0.54 USD | $0.7299 0.55 USD | $64.73M 48.51M USD | 7.29 | $0.1 0.07 USD | |
| MTQ Corporation Limited M05.SI | $0.2899 0.22 USD |
-3.33
|
$64.67M 48.47M USD | $11.5K 8.62K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $64.67M 48.47M USD | 14.50 | $0.02 0.01 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.14M 48.07M USD | $800 599.57 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.14M 48.07M USD | 14.87 | $0.04 0.03 USD | |
| Cordlife Group Limited P8A.SI | $0.25 0.19 USD |
-3.85
|
$64.08M 48.02M USD | $74.3K 55.68K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $64.08M 48.02M USD | 0 | -$0.07 -0.05 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.25 0.18 USD |
0
|
$64.03M 47.99M USD | $100.1K 75.02K USD | $0.25 0.18 USD | $0.25 0.19 USD | $64.03M 47.99M USD | 0 | $0 0 USD | |
| BBR Holdings (S) Ltd KJ5.SI | $0.2 0.15 USD |
-0.51
|
$63.19M 47.36M USD | $724.6K 543.06K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $63.19M 47.36M USD | 2.79 | $0.07 0.05 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
-2.38
|
$62.93M 47.16M USD | $810.5K 607.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $62.93M 47.16M USD | 0 | -$0.01 -0.007 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.08999 0.07 USD |
0
|
$61.99M 46.46M USD | $1.14M 857.83K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $61.99M 46.46M USD | 2.29 | $0.04 0.03 USD | |
| Ascent Bridge Limited AWG.SI | $0.5799 0.43 USD |
0
|
$61.81M 46.32M USD | $20K 14.99K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $61.81M 46.32M USD | 0 | -$0.03 -0.02 USD | |
| TIH Limited T55.SI | $0.26 0.19 USD |
-3.77
|
$61.63M 46.19M USD | $9K 6.75K USD | $0.26 0.19 USD | $0.26 0.19 USD | $61.63M 46.19M USD | 3.64 | $0.07 0.05 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.05 USD |
0
|
$61.25M 45.91M USD | $758.7K 568.61K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $61.25M 45.91M USD | 0 | $0 0 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.06 USD |
0
|
$59.92M 44.91M USD | $99.9K 74.87K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $59.92M 44.91M USD | 0 | $0 0 USD | |
| Karin Technology Holdings Limited K29.SI | $0.28 0.21 USD |
0
|
$59.49M 44.58M USD | $44.6K 33.43K USD | $0.27 0.2 USD | $0.28 0.21 USD | $59.49M 44.58M USD | 27.50 | $0.01 0.007 USD | |
| mDR Limited Y3D.SI | $0.07 0.05 USD |
-1.47
|
$58.3M 43.69M USD | $2.96M 2.22M USD | $0.07 0.05 USD | $0.07 0.05 USD | $58.3M 43.69M USD | 6.70 | $0.01 0.007 USD | |
| Creative Technology Ltd C76.SI | $0.8199 0.61 USD |
-0.61
|
$57.73M 43.26M USD | $10.1K 7.57K USD | $0.81 0.61 USD | $0.8399 0.63 USD | $57.73M 43.26M USD | 0 | -$0.23 -0.1 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
-4.65
|
$57.01M 42.73M USD | $916K 686.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $57.01M 42.73M USD | 0 | -$0.01 -0.007 USD | |
| LHT Holdings Limited BEI.SI | $1.05 0.79 USD |
0
|
$55.91M 41.9M USD | $6.1K 4.57K USD | $1.05 0.79 USD | $1.06 0.79 USD | $55.91M 41.9M USD | 26.25 | $0.04 0.03 USD | |
| Addvalue Technologies Ltd A31.SI | $0.02 0.01 USD |
+13.33
|
$55.11M 41.31M USD | $37.71M 28.26M USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.11M 41.31M USD | 0 | $0 0 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02999 0.02 USD |
+3.85
|
$53.69M 40.24M USD | $19.67M 14.74M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $53.69M 40.24M USD | 0 | -$0.01 -0.007 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02999 0.02 USD |
+3.23
|
$50.86M 38.12M USD | $1.44M 1.08M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.86M 38.12M USD | 0 | $0 0 USD | |
| Hor Kew Corporation Limited BBP.SI | $0.9499 0.71 USD |
0
|
$49.46M 37.07M USD | $37.7K 28.25K USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $49.46M 37.07M USD | 3.65 | $0.26 0.19 USD | |
| Pavillon Holdings Ltd. 596.SI | $0.02999 0.02 USD |
0
|
$48.91M 36.66M USD | $1.65M 1.24M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.91M 36.66M USD | 0 | $0 0 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
-2.27
|
$48.75M 36.54M USD | $500K 374.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.75M 36.54M USD | 0 | $0 0 USD | |
| Stamford Tyres Corporation Limited S29.SI | $0.2099 0.15 USD |
-2.38
|
$48.66M 36.47M USD | $70.1K 52.54K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $48.66M 36.47M USD | 0 | $0 0 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.3099 0.23 USD |
0
|
$47.68M 35.73M USD | $300 224.84 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $47.68M 35.73M USD | 15.50 | $0.02 0.01 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.14 0.1 USD |
0
|
$47.42M 35.54M USD | $700 524.62 USD | $0.14 0.1 USD | $0.14 0.1 USD | $47.42M 35.54M USD | 1.26 | $0.11 0.08 USD | |
| GRC Limited S3N.SI | $0.04 0.03 USD |
+7.69
|
$47.4M 35.53M USD | $47.32M 35.46M USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.4M 35.53M USD | 0 | $0 0 USD | |
| Vicplas International Ltd 569.SI | $0.08999 0.07 USD |
0
|
$47.02M 35.24M USD | $25.1K 18.81K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $47.02M 35.24M USD | 0 | $0 0 USD | |
| Beng Kuang Marine Limited BEZ.SI | $0.23 0.17 USD |
-2.17
|
$46.63M 34.95M USD | $334.8K 250.92K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $46.63M 34.95M USD | 3.75 | $0.06 0.04 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
0
|
$46.04M 34.51M USD | $3K 2.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.04M 34.51M USD | 0 | -$0.01 -0.007 USD | |
| IFS Capital Limited I49.SI | $0.1199 0.09 USD |
0
|
$45.87M 34.38M USD | $30K 22.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $45.87M 34.38M USD | 12.20 | $0.01 0.007 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.04 0.03 USD |
0
|
$44.41M 33.28M USD | $650.1K 487.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $44.41M 33.28M USD | 0 | $0 0 USD | |
| Tiong Seng Holdings Limited BFI.SI | $0.1 0.07 USD |
+7.95
|
$43.8M 32.83M USD | $2.9K 2.17K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $43.8M 32.83M USD | 9.50 | $0.01 0.007 USD | |
| Keong Hong Holdings Limited 5TT.SI | $0.1499 0.11 USD |
0
|
$43.48M 32.59M USD | $28.7K 21.51K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $43.48M 32.59M USD | 3.72 | $0.04 0.03 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.04 0.03 USD |
-2.5
|
$43.33M 32.47M USD | $907.8K 680.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.33M 32.47M USD | 0 | $0 0 USD | |
| Ossia International Limited O08.SI | $0.17 0.13 USD |
0
|
$42.69M 32M USD | $55.1K 41.3K USD | $0.17 0.12 USD | $0.17 0.13 USD | $42.69M 32M USD | 5.63 | $0.03 0.02 USD | |
| Sanli Environmental Limited 1E3.SI | $0.16 0.12 USD |
+1.91
|
$42.41M 31.78M USD | $3.48M 2.61M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $42.41M 31.78M USD | 16.00 | $0.01 0.007 USD | |
| Serial System Ltd S69.SI | $0.05 0.03 USD |
+2.22
|
$41.62M 31.19M USD | $353.1K 264.63K USD | $0.04 0.03 USD | $0.05 0.03 USD | $41.62M 31.19M USD | 0 | $0 0 USD | |
| Wong Fong Industries Limited 1A1.SI | $0.17 0.13 USD |
0
|
$40.89M 30.65M USD | $4.1K 3.07K USD | $0.17 0.13 USD | $0.17 0.13 USD | $40.89M 30.65M USD | 8.69 | $0.02 0.01 USD | |
| Ellipsiz Ltd BIX.SI | $0.2399 0.18 USD |
0
|
$39.89M 29.9M USD | $30K 22.48K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $39.89M 29.9M USD | 0 | -$0.02 -0.01 USD | |
| PNE Industries Ltd BDA.SI | $0.4799 0.36 USD |
0
|
$39.86M 29.87M USD | $23.4K 17.54K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $39.86M 29.87M USD | 23.75 | $0.02 0.01 USD | |
| Intraco Limited I06.SI | $0.3699 0.27 USD |
-2.67
|
$39.5M 29.6M USD | $50.5K 37.85K USD | $0.3599 0.27 USD | $0.3699 0.28 USD | $39.5M 29.6M USD | 18.25 | $0.02 0.01 USD | |
| mm2 Asia Ltd. 1B0.SI | $0.006 0.0044 USD |
-14.29
|
$39.21M 29.39M USD | $20.06M 15.03M USD | $0.005 0.0037 USD | $0.007 0.0052 USD | $39.21M 29.39M USD | 0 | $0 0 USD | |
| Embracing Future Holdings Limited 8YY.SI | $0.02 0.02 USD |
0
|
$37.2M 27.88M USD | $603K 451.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.2M 27.88M USD | 0 | $0 0 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.1499 0.11 USD |
0
|
$37.03M 27.75M USD | $6K 4.5K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.03M 27.75M USD | 0 | $0 0 USD | |
| Pan Hong Holdings Group Limited P36.SI | $0.07 0.05 USD |
0
|
$36.89M 27.64M USD | $105K 78.69K USD | $0.07 0.05 USD | $0.07 0.05 USD | $36.89M 27.64M USD | 7.20 | $0.01 0.007 USD | |
| Nera Telecommunications Ltd N01.SI | $0.1 0.07 USD |
0
|
$35.83M 26.85M USD | $40K 29.98K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.83M 26.85M USD | 0 | -$0.01 -0.007 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.34 0.25 USD |
+1.52
|
$35.46M 26.58M USD | $48.2K 36.12K USD | $0.32 0.24 USD | $0.34 0.25 USD | $35.46M 26.58M USD | 8.37 | $0.04 0.03 USD | |
| CSC Holdings Limited C06.SI | $0.01 0.0074 USD |
0
|
$34.93M 26.18M USD | $64.8K 48.56K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $34.93M 26.18M USD | 0 | $0 0 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.2 0.15 USD |
0
|
$34.56M 25.9M USD | $4.4K 3.3K USD | $0.19 0.14 USD | $0.2 0.15 USD | $34.56M 25.9M USD | 0 | -$0.05 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||