للبلد: الولايات المتحدة الصناعة: خدمات الأعمال المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (128)

جميع منصات التبادل

جميع القطاعات

خدمات الأعمال المتخصصة (128)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX PLC RLXXF	$52.8 —	-1.77	$97.17B —	$597 —	$50.46 —	$52.8 —	$97.17B —	37.44	$1.41 —
RELX RELX	$52.64 —	-2.36	$96.59B —	$1.21M —	$52.11 —	$52.68 —	$96.59B —	37.33	$1.41 —
Thomson Reuters TRI	$198.68 —	-1.48	$89.5B —	$660.86K —	$197.01 —	$200.96 —	$89.5B —	41.73	$4.76 —
Cintas CTAS	$215.66 —	-3.86	$87.08B —	$2.72M —	$214.9 —	$223.19 —	$87.08B —	50.03	$4.31 —
Copart CPRT	$49.08 —	-1.13	$47.46B —	$4.14M —	$48.82 —	$49.58 —	$47.46B —	32.50	$1.51 —
Wolters Kluwer WTKWY	$162.38 —	-0.26	$38.38B —	$1.44K —	$161.22 —	$163.08 —	$38.38B —	30.58	$5.31 —
Brambles Limited BXBLY	$30.8 —	-0.03	$21.05B —	$2K —	$30.47 —	$30.82 —	$21.05B —	25.88	$1.19 —
Global Payments GPN	$81.99 —	+0.02	$20B —	$1.28M —	$80.67 —	$82.35 —	$20B —	13.26	$6.18 —
RB Global, Inc. RBA	$105.42 —	-0.43	$19.61B —	$879.04K —	$104.51 —	$106 —	$19.61B —	51.93	$2.03 —
Aramark ARMK	$42.98 —	+1.34	$11.26B —	$2.24M —	$42.1 —	$43.2 —	$11.26B —	33.06	$1.3 —
Intertek Group plc IKTSY	$66.2 —	+1.46	$10.39B —	$2.91K —	$65.01 —	$66.2 —	$10.39B —	22.67	$2.92 —
Sodexo SDXAY	$12.68 —	+2.01	$9.25B —	$16.76K —	$12.55 —	$12.81 —	$9.25B —	11.85	$1.07 —
InPost INPOY	$7.8 —	+1.3	$8.27B —	$300 —	$7.8 —	$7.8 —	$8.27B —	24.37	$0.32 —
Dolby Laboratories DLB	$76.06 —	+0.65	$7.31B —	$311.47K —	$75.34 —	$76.36 —	$7.31B —	28.81	$2.64 —
Dai Nippon Printing Co., Ltd. DNPLY	$7.64 —	0	$6.86B —	$796 —	$7.64 —	$7.91 —	$6.86B —	9.20	$0.83 —
Teleperformance SE TLPFY	$49.67 —	+1.12	$5.84B —	$84.32K —	$49.13 —	$50.22 —	$5.84B —	9.72	$5.11 —
Maximus MMS	$72.44 —	+0.99	$4.08B —	$516.47K —	$71.4 —	$72.87 —	$4.08B —	14.51	$4.99 —
CBIZ CBZ	$72.44 —	+0.06	$3.94B —	$452.82K —	$70.69 —	$72.52 —	$3.94B —	62.44	$1.16 —
UniFirst UNF	$171.07 —	-10.16	$3.18B —	$277.13K —	$170 —	$191.81 —	$3.18B —	21.27	$8.04 —
ABM Industries Incorporated ABM	$48.28 —	+1.6	$3.01B —	$818.48K —	$47.7 —	$48.65 —	$3.01B —	38.62	$1.25 —
AZZ AZZ	$100.12 —	+3.49	$3B —	$314.79K —	$97.19 —	$100.31 —	$3B —	55.93	$1.79 —
First Advantage FA	$16.96 —	-0.76	$2.95B —	$709.99K —	$16.48 —	$17.14 —	$2.95B —	0	-$0.96 —
Mitie MITFY	$7.32 —	-4.69	$2.29B —	$21 —	$7.32 —	$7.32 —	$2.29B —	17.42	$0.42 —
LegalZoom.com LZ	$9.03 —	+0.33	$1.64B —	$1.06M —	$8.87 —	$9.03 —	$1.64B —	53.11	$0.17 —
BrightView BV	$15.15 —	-10.09	$1.44B —	$3.94M —	$14 —	$15.28 —	$1.44B —	0	-$0.02 —
Target Hospitality Corp. TH	$7.2 —	0	$715.43M —	$224.13K —	$7.1 —	$7.22 —	$715.43M —	16.74	$0.43 —
Cass Information Systems CASS	$45.67 —	+0.77	$610.15M —	$53.24K —	$45.06 —	$46 —	$610.15M —	30.24	$1.51 —
Eastman Kodak Company KODK	$6.05 —	+1.34	$488.71M —	$996.36K —	$5.94 —	$6.2 —	$488.71M —	12.60	$0.48 —
Spire Global, Inc. SPIR	$11.34 —	+0.35	$352.41M —	$332.85K —	$11.11 —	$11.4 —	$352.41M —	0	-$3.86 —
Civeo CVEO	$23.56 —	+1.77	$316.96M —	$55.22K —	$23.22 —	$23.61 —	$316.96M —	0	-$1.56 —
Quad/Graphics QUAD	$5.73 —	+0.7	$290.01M —	$108.19K —	$5.64 —	$5.76 —	$290.01M —	0	-$0.36 —
Freelancer FLNCF	$0.51 —	+181.92	$229.97M —	$14.68K —	$0.1799 —	$0.7199 —	$229.97M —	0	$0 —
System1 SST	$6.27 —	+24.65	$167.31M —	$416.05K —	$4.98 —	$6.72 —	$167.31M —	0	-$11.19 —
Team TISI	$18.85 —	+0.75	$84.7M —	$4.33K —	$18.75 —	$20.01 —	$84.7M —	0	-$11.35 —
DLH DLHC	$5.81 —	-1.19	$83.59M —	$15.16K —	$5.66 —	$5.91 —	$83.59M —	15.28	$0.38 —
DATA Communications Management DCMDF	$1.41 —	+6.82	$80.81M —	$3.6K —	$1.4 —	$1.41 —	$80.81M —	15.66	$0.09 —
Odyssey Marine Exploration OMEX	$1.19 —	+7.21	$37.29M —	$898.29K —	$1.11 —	$1.21 —	$37.29M —	4.57	$0.26 —
Seafarer Exploration SFRX	$0.003299 —	-2.94	$31.05M —	$2.25M —	$0.0032 —	$0.003599 —	$31.05M —	0	$0 —
Network-1 NTIP	$1.24 —	+0.81	$28.33M —	$8.48K —	$1.22 —	$1.25 —	$28.33M —	0	-$0.11 —
SPAR SGRP	$0.9799 —	+0.04	$22.99M —	$32.88K —	$0.9599 —	$1.01 —	$22.99M —	0	-$0.13 —
Cirmaker Technology CRKT	$0.04 —	0	$22.55M —	$5.5K —	$0.05 —	$0.05 —	$22.55M —	0	-$0.06 —
ADM Endeavors ADMQ	$0.05 —	+6.38	$7.05M —	$2.95K —	$0.05 —	$0.05 —	$7.05M —	0	$0 —
GPO Plus GPOX	$0.1 —	+8.56	$5.73M —	$156.1K —	$0.08999 —	$0.1 —	$5.73M —	0	-$0.07 —
NAPC Defense BLIS	$0.01 —	+12.36	$2.36M —	$100K —	$0.01 —	$0.01 —	$2.36M —	0	-$0.01 —
3 Sixty Risk SAYFF	$0 —	0	$1.17M —	$1.52K —	$0 —	$0 —	$1.17M —	0	-$0.25 —
Conservative Broadcast Media & Journalism CBMJ	$0.02 —	+6.59	$1.11M —	$32K —	$0.02 —	$0.02 —	$1.11M —	0	-$0.1 —
Jubilant Flame JFIL	$0.05 —	0	$973.3K —	$398.33K —	$0.02999 —	$0.08 —	$973.3K —	0	$0 —
XCPCNL Business Services XCPL	$0.0002999 —	+50	$505.56K —	$1M —	$0.0002999 —	$0.0002999 —	$505.56K —	0	$0 —
Enviro-Serv EVSV	$0.0027 —	-27.03	$373.5K —	$358K —	$0.003 —	$0.0044 —	$373.5K —	0	-$4.75 —
Wildpack Beverage WLDPF	$0.0035 —	0	$368.13K —	$50K —	$0.0035 —	$0.0035 —	$368.13K —	0	-$0.52 —
GetFugu GFGU	$0.0001 —	0	$339.22K —	$135K —	$0.0001 —	$0.0001 —	$339.22K —	0	-$0.04 —
Eco Innovation ECOX	$0.0001 —	0	$334.22K —	$1.18M —	$0.0001 —	$0.0001 —	$334.22K —	0	-$0.07 —
IJJ IJJP	$0.0001 —	0	$221.39K —	$100K —	$0.0001 —	$0.0001 —	$221.39K —	0	$0 —
Premier information Management PIFR	$0.001199 —	0	$158.42K —	$450 —	$0.001 —	$0.001 —	$158.42K —	0	$0 —
International Consolidated Companies INCC	$0.05 —	+48.39	$92.09K —	$7.96K —	$0.05 —	$0.05 —	$92.09K —	0	-$44.99 —
Wolters Kluwer WOLTF	$161.89 —	-2.41	$38.48B —	$100 —	$166.75 —	$166.75 —	$38.48B —	30.60	$5.29 —
Brambles BMBLF	$15.35 —	-0.52	$20.98B —	$100 —	$15.45 —	$15.45 —	$20.98B —	25.58	$0.6 —
Rentokil Initial RKLIF	$4.67 —	0	$12.15B —	$100 —	$4.13 —	$4.13 —	$12.15B —	27.47	$0.17 —
Intertek IKTSF	$63.76 —	+0.24	$10.21B —	$200 —	$66 —	$66 —	$10.21B —	21.83	$2.92 —
Sodexo S.A. SDXOF	$66.35 —	0	$9.68B —	$100 —	$61.82 —	$61.82 —	$9.68B —	12.37	$5.36 —
TOPPAN TONPF	$30.21 —	0	$8.78B —	$61 —	$25.68 —	$25.68 —	$8.78B —	16.96	$1.78 —
TOPPAN TOPPY	$13.6 —	+4.45	$7.9B —	$80 —	$12.55 —	$12.66 —	$7.9B —	13.33	$1.02 —
Dai Nippon Printing DNPCF	$14.5 —	0	$6.73B —	$100 —	$30.5 —	$30.62 —	$6.73B —	8.78	$1.65 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Serco SCGPY	$2.78 —	0	$2.81B —	$211 —	$2.78 —	$2.78 —	$2.81B —	46.33	$0.06 —
Serco Group plc SECCF	$2.7 —	+6.3	$2.8B —	$100 —	$2.63 —	$2.63 —	$2.8B —	45.00	$0.06 —
Mitie MITFF	$2 —	0	$2.41B —	$120 —	$1.2 —	$1.2 —	$2.41B —	20.00	$0.1 —
Pursuit Attractions and Hospitality, Inc. VVI	$42.51 —	0	$1.19B —	$0 —	$0 —	$0 —	$1.19B —	0	$0 —
SP Plus SP	$53.99 —	0	$1.07B —	$0 —	$0 —	$0 —	$1.07B —	0	$0 —
TDCX TDCX	$7.13 —	0	$1.03B —	$0 —	$0 —	$0 —	$1.03B —	0	$0 —
GDI Integrated Facility Services GDIFF	$22.77 —	0	$548.88M —	$100 —	$22.77 —	$22.77 —	$548.88M —	19.46	$1.17 —
Capita plc CTAGY	$14.5 —	+222.22	$518.55M —	$1K —	$4.5 —	$7.3 —	$518.55M —	3.99	$3.63 —
Calian CLNFF	$37.26 —	+5.28	$445.77M —	$200 —	$37.26 —	$37.44 —	$445.77M —	0	$0 —
Information Services IRMTF	$23.22 —	0	$437.09M —	$100 —	$23.22 —	$23.22 —	$437.09M —	21.30	$1.09 —
Dexterra HZNOF	$6.66 —	-0.89	$420.33M —	$400 —	$6.66 —	$6.66 —	$420.33M —	14.17	$0.47 —
Valid Soluções VSSPY	$4.75 —	0	$374.85M —	$100 —	$2.53 —	$2.53 —	$374.85M —	6.78	$0.7 —
De La Rue DELRF	$1.73 —	0	$353.57M —	$645 —	$1.67 —	$1.67 —	$353.57M —	0	-$0.11 —
De La Rue plc DLUEY	$5 —	0	$352.55M —	$1.2K —	$5 —	$5 —	$352.55M —	0	-$0.33 —
K-Bro Linen KBRLF	$25.44 —	0	$269.34M —	$100 —	$25.44 —	$25.44 —	$269.34M —	20.68	$1.23 —
PFSweb PFSW	$7.49 —	0	$170.48M —	$0 —	$0 —	$0 —	$170.48M —	0	$0 —
Sentisearch SSRC	$0.01 —	+4900.01	$126.25M —	$1.8K —	$0.01 —	$0.01 —	$126.25M —	0	$0 —
Water Intelligence WTLLF	$4.73 —	+0.21	$93.11M —	$200 —	$4.39 —	$4.39 —	$93.11M —	18.19	$0.26 —
PGG Wrightson PGWFF	$1.04 —	0	$78.5M —	$313 —	$1.15 —	$1.15 —	$78.5M —	52.00	$0.02 —
RediShred Capital RDCPF	$3.47 —	0	$63.88M —	$0 —	$0 —	$0 —	$63.88M —	0	$0 —
Shagrir Group Vehicle Services SRRPF	$4.2 —	0	$59.79M —	$375 —	$4.2 —	$4.2 —	$59.79M —	11.05	$0.38 —
First Republic Corporation of America (The) FRPC	$0.001 —	0	$45.33M —	$101 —	$0.001 —	$0.001 —	$45.33M —	0	$0 —
iExalt IEXA	$0.1 —	+99898	$43.71M —	$120 —	$0.0001 —	$0.0001 —	$43.71M —	0	-$0.04 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
National Stock Yards NSYC	$434 —	-1.36	$18.93M —	$6 —	$432.6 —	$434 —	$18.93M —	0	$0 —
Leader Hill LHIL	$3.25 —	0	$15.68M —	$0 —	$0 —	$0 —	$15.68M —	0	$0 —
Wilhelmina WHLM	$3.05 —	0	$15.01M —	$400 —	$3.05 —	$3.05 —	$15.01M —	23.46	$0.13 —
Elvictor ELVG	$0.02 —	-0.5	$8.25M —	$13.02K —	$0.02 —	$0.02 —	$8.25M —	0	$0 —
Mills Music Trust MMTRS	$26.51 —	-6.82	$7.36M —	$100 —	$28.01 —	$28.01 —	$7.36M —	14.02	$1.89 —
GreetEat REPO	$0.02999 —	0	$4.71M —	$0 —	$0 —	$0 —	$4.71M —	0	$0 —
CannaGrow CGRW	$0.02999 —	0	$2.6M —	$0 —	$0 —	$0 —	$2.6M —	0	$0 —
Aziel AZIL	$0.0016 —	+1500	$2.22M —	$236 —	$0.0001 —	$0.0001 —	$2.22M —	0	$0 —
BigString BSGC	$0.0001 —	+900	$2.16M —	$50K —	$0 —	$0 —	$2.16M —	0	$0 —
Voyant VOYT	$0.0002 —	+1900	$1.54M —	$1K —	$0 —	$0 —	$1.54M —	0	$0 —
Laser Master LMTI	$0.14 —	-17.65	$1.52M —	$30K —	$0.14 —	$0.16 —	$1.52M —	0	-$0.19 —
Anacomp ANMP	$0.4 —	0	$1.48M —	$2 —	$0.4 —	$0.4 —	$1.48M —	2.35	$0.17 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}