للبلد: الولايات المتحدة الصناعة: خدمات الأعمال المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (128)

جميع منصات التبادل

جميع القطاعات

خدمات الأعمال المتخصصة (128)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX PLC RLXXF	$54.16 —	0	$99.71B —	$619 —	$52.95 —	$53.15 —	$99.71B —	39.82	$1.36 —
RELX RELX	$53.55 —	+0.71	$98.59B —	$518.3K —	$53.06 —	$53.56 —	$98.59B —	39.08	$1.37 —
Cintas CTAS	$208.4 —	-0.64	$84.69B —	$1.17M —	$206.47 —	$209.91 —	$84.69B —	48.35	$4.31 —
Thomson Reuters TRI	$181.66 —	-0.2	$81.89B —	$618.87K —	$180.01 —	$182.2 —	$81.89B —	37.45	$4.85 —
Copart CPRT	$60.9 —	-1.73	$59.87B —	$4.17M —	$60.5 —	$61.94 —	$59.87B —	40.87	$1.49 —
Wolters Kluwer WTKWY	$174.56 —	+0.44	$40.64B —	$418 —	$173.8 —	$174.94 —	$40.64B —	34.16	$5.11 —
Brambles BMBLF	$13.59 —	0	$18.66B —	$2 —	$13.39 —	$13.39 —	$18.66B —	22.64	$0.6 —
Brambles Limited BXBLY	$27 —	+0.04	$18.53B —	$405 —	$26.82 —	$27.01 —	$18.53B —	22.68	$1.19 —
RB Global, Inc. RBA	$98.98 —	+0.25	$18.32B —	$609.74K —	$97.46 —	$99 —	$18.32B —	49.24	$2.01 —
Global Payments GPN	$72.48 —	+0.58	$17.82B —	$3.42M —	$70.91 —	$72.86 —	$17.82B —	11.76	$6.16 —
Intertek Group plc IKTSY	$61.6 —	+0.59	$9.83B —	$45 —	$61.24 —	$61.24 —	$9.83B —	21.84	$2.82 —
Sodexo SDXAY	$12.55 —	-0.55	$9.2B —	$13.95K —	$12.48 —	$12.55 —	$9.2B —	12.06	$1.04 —
Aramark ARMK	$32.93 —	-0.21	$8.75B —	$795.08K —	$32.6 —	$33.24 —	$8.75B —	25.92	$1.27 —
Dolby Laboratories DLB	$75.75 —	-0.05	$7.3B —	$392.76K —	$74.91 —	$75.94 —	$7.3B —	28.05	$2.7 —
Dai Nippon Printing Co., Ltd. DNPLY	$6.87 —	+0.29	$6.21B —	$664 —	$6.82 —	$6.87 —	$6.21B —	7.15	$0.96 —
Teleperformance SE TLPFY	$51.82 —	-0.29	$6.12B —	$700 —	$51.86 —	$52.17 —	$6.12B —	10.51	$4.93 —
Maximus MMS	$67.72 —	-1.57	$3.89B —	$324.72K —	$67.45 —	$68.86 —	$3.89B —	14.59	$4.64 —
CBIZ CBZ	$66.19 —	-0.35	$3.59B —	$1.07M —	$65 —	$67.76 —	$3.59B —	84.85	$0.78 —
UniFirst UNF	$177.39 —	+0.53	$3.28B —	$68.15K —	$174.7 —	$177.73 —	$3.28B —	22.06	$8.04 —
ABM Industries Incorporated ABM	$48.31 —	0	$3.01B —	$284.48K —	$47.75 —	$48.45 —	$3.01B —	38.03	$1.27 —
AZZ AZZ	$85.21 —	+0.58	$2.55B —	$191.98K —	$83.25 —	$85.25 —	$2.55B —	47.60	$1.79 —
First Advantage FA	$14.05 —	-1.61	$2.48B —	$1.29M —	$13.77 —	$14.22 —	$2.48B —	0	-$0.74 —
Mitie MITFY	$7.77 —	+5.71	$2.34B —	$616 —	$7.55 —	$7.77 —	$2.34B —	16.53	$0.47 —
BrightView BV	$13.81 —	+0.58	$1.32B —	$428.34K —	$13.48 —	$13.83 —	$1.32B —	51.14	$0.27 —
LegalZoom.com LZ	$7.11 —	+1.14	$1.29B —	$1.11M —	$6.99 —	$7.12 —	$1.29B —	44.43	$0.16 —
Target Hospitality Corp. TH	$6.35 —	-0.47	$630.43M —	$236.78K —	$6.22 —	$6.36 —	$630.43M —	9.07	$0.7 —
Cass Information Systems CASS	$40.57 —	-1.19	$552.87M —	$99.02K —	$40.35 —	$40.89 —	$552.87M —	27.04	$1.5 —
Eastman Kodak Company KODK	$6.23 —	-0.8	$507.21M —	$539.51K —	$6.17 —	$6.3 —	$507.21M —	6.92	$0.9 —
Spire Global, Inc. SPIR	$10.64 —	+10.6	$329.49M —	$875.05K —	$9.4 —	$10.72 —	$329.49M —	0	-$4.26 —
Civeo CVEO	$20.14 —	+1.36	$272.88M —	$74.81K —	$19.39 —	$20.23 —	$272.88M —	0	-$1.19 —
Quad/Graphics QUAD	$5.2 —	+0.58	$260.37M —	$168.73K —	$5.06 —	$5.21 —	$260.37M —	0	-$1.07 —
Team TISI	$22.33 —	+1.22	$100.34M —	$9.32K —	$21.98 —	$23 —	$100.34M —	0	-$8.64 —
DLH DLHC	$3.61 —	+0.28	$51.94M —	$27.11K —	$3.51 —	$3.63 —	$51.94M —	8.20	$0.44 —
Odyssey Marine Exploration OMEX	$1.51 —	+77.21	$44.03M —	$275.38M —	$1.3 —	$1.8 —	$44.03M —	21.57	$0.07 —
Seafarer Exploration SFRX	$0.004599 —	+4.55	$42.44M —	$2.52M —	$0.004599 —	$0.004899 —	$42.44M —	0	$0 —
System1 SST	$0.4099 —	+21.82	$31.14M —	$646.24K —	$0.33 —	$0.4799 —	$31.14M —	0	-$1.07 —
Network-1 NTIP	$1.28 —	+3.23	$29.42M —	$2.52K —	$1.22 —	$1.29 —	$29.42M —	0	-$0.13 —
SPAR SGRP	$1.14 —	-0.44	$26.73M —	$19K —	$1.11 —	$1.15 —	$26.73M —	2.22	$0.51 —
Cirmaker Technology CRKT	$0.02 —	0	$12.93M —	$8.4K —	$0.02 —	$0.02 —	$12.93M —	0	-$0.06 —
GPO Plus GPOX	$0.13 —	-9.52	$7.91M —	$268.88K —	$0.13 —	$0.14 —	$7.91M —	0	-$0.07 —
ADM Endeavors ADMQ	$0.04 —	0	$6.34M —	$110.45K —	$0.02999 —	$0.04 —	$6.34M —	0	$0 —
NAPC Defense BLIS	$0.01 —	0	$2.36M —	$79.9K —	$0.01 —	$0.01 —	$2.36M —	0	-$0.01 —
Jubilant Flame JFIL	$0.05999 —	0	$1.2M —	$600 —	$0.05999 —	$0.05999 —	$1.2M —	0	$0 —
3 Sixty Risk SAYFF	$0 —	0	$1.17M —	$3.07K —	$0 —	$0 —	$1.17M —	0	-$0.25 —
Conservative Broadcast Media & Journalism CBMJ	$0.02 —	-1.64	$1.11M —	$64.7K —	$0.02 —	$0.02 —	$1.11M —	0	-$0.09 —
Wildpack Beverage WLDPF	$0.004 —	0	$400.74K —	$41K —	$0.004 —	$0.004 —	$400.74K —	0	-$0.42 —
IJJ IJJP	$0.0001 —	0	$221.39K —	$1.22M —	$0.0001 —	$0.0001 —	$221.39K —	0	$0 —
Enviro-Serv EVSV	$0.005 —	0	$184.17K —	$45K —	$0.004799 —	$0.005 —	$184.17K —	0	-$8.8 —
Premier information Management PIFR	$0.001199 —	0	$158.42K —	$650 —	$0.001199 —	$0.001199 —	$158.42K —	0	$0 —
UnderSea Recovery UNDR	$0.001 —	0	$149.26K —	$100K —	$0.001 —	$0.001 —	$149.26K —	0.020	$0.05 —
Eco Innovation ECOX	$0.0001 —	0	$109.63K —	$10M —	$0.0001 —	$0.0001 —	$109.63K —	0	-$0.07 —
Wolters Kluwer WOLTF	$176.98 —	0	$41.2B —	$200 —	$170.25 —	$170.25 —	$41.2B —	34.63	$5.11 —
Dai Nippon Printing DNPCF	$30.5 —	0	$15.96B —	$100 —	$30.5 —	$30.5 —	$15.96B —	18.26	$1.67 —
Rentokil Initial RKLIF	$4.4 —	0	$11.26B —	$100 —	$4.13 —	$4.13 —	$11.26B —	27.50	$0.16 —
Intertek IKTSF	$59.06 —	0	$9.63B —	$200 —	$66 —	$66 —	$9.63B —	20.94	$2.82 —
Sodexo S.A. SDXOF	$63.47 —	0	$9.29B —	$100 —	$67.38 —	$67.38 —	$9.29B —	12.25	$5.18 —
TOPPAN TONPF	$30.21 —	0	$8.79B —	$61 —	$25.68 —	$25.68 —	$8.79B —	16.96	$1.78 —
InPost INPOY	$8.19 —	0	$8.26B —	$721 —	$8.62 —	$8.62 —	$8.26B —	24.81	$0.33 —
TOPPAN TOPPY	$14.1 —	0	$8.21B —	$317 —	$13.75 —	$13.75 —	$8.21B —	13.82	$1.02 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Serco SCGPY	$2.13 —	0	$2.21B —	$262 —	$2.15 —	$2.15 —	$2.21B —	42.60	$0.05 —
Serco Group plc SECCF	$2.13 —	0	$2.21B —	$3.56K —	$2.15 —	$2.15 —	$2.21B —	42.60	$0.05 —
Mitie MITFF	$1.65 —	0	$2.2B —	$100 —	$1.2 —	$1.2 —	$2.2B —	13.75	$0.12 —
Pursuit Attractions and Hospitality, Inc. VVI	$42.51 —	0	$1.19B —	$0 —	$0 —	$0 —	$1.19B —	0	$0 —
SP Plus SP	$53.99 —	0	$1.07B —	$0 —	$0 —	$0 —	$1.07B —	0	$0 —
TDCX TDCX	$7.13 —	0	$1.03B —	$0 —	$0 —	$0 —	$1.03B —	0	$0 —
GDI Integrated Facility Services GDIFF	$21.63 —	+0.93	$526.23M —	$100 —	$23.5 —	$23.5 —	$526.23M —	22.07	$0.98 —
Calian CLNFF	$28.6 —	0	$387.56M —	$4 —	$32.43 —	$32.43 —	$387.56M —	102.14	$0.28 —
Capita plc CTAGY	$0.8599 —	0	$366.2M —	$1 —	$0.91 —	$0.91 —	$366.2M —	0	-$0.12 —
Dexterra HZNOF	$5.6 —	0	$359.58M —	$200 —	$5.5 —	$5.5 —	$359.58M —	13.33	$0.42 —
Information Services IRMTF	$18.37 —	0	$352.27M —	$100 —	$18.37 —	$18.37 —	$352.27M —	22.96	$0.8 —
Valid Soluções VSSPY	$3.99 —	0	$341M —	$102 —	$4 —	$4 —	$341M —	4.80	$0.83 —
De La Rue DELRF	$1.67 —	0	$336.03M —	$645 —	$1.67 —	$1.67 —	$336.03M —	0	-$0.11 —
De La Rue plc DLUEY	$5.08 —	0	$336.03M —	$23.49K —	$5.08 —	$5.08 —	$336.03M —	0	-$0.32 —
K-Bro Linen KBRLF	$25.8 —	0	$270.93M —	$100 —	$25.8 —	$25.8 —	$270.93M —	20.31	$1.27 —
PFSweb PFSW	$7.49 —	0	$170.48M —	$0 —	$0 —	$0 —	$170.48M —	0	$0 —
Water Intelligence WTLLF	$4.25 —	0	$82.46M —	$5K —	$4.76 —	$4.76 —	$82.46M —	15.74	$0.27 —
PGG Wrightson PGWFF	$1.04 —	0	$78.5M —	$313 —	$1.15 —	$1.15 —	$78.5M —	52.00	$0.02 —
DATA Communications Management DCMDF	$1.27 —	+2.42	$70.24M —	$200 —	$1.27 —	$1.27 —	$70.24M —	31.75	$0.04 —
Freelancer FLNCF	$0.14 —	0	$65.07M —	$115 —	$0.1 —	$0.1 —	$65.07M —	0	$0 —
RediShred Capital RDCPF	$3.47 —	0	$63.88M —	$0 —	$0 —	$0 —	$63.88M —	0	$0 —
First Republic Corporation of America (The) FRPC	$0.001 —	0	$45.33M —	$101 —	$0.001 —	$0.001 —	$45.33M —	0	$0 —
Shagrir Group Vehicle Services SRRPF	$3.85 —	0	$44.22M —	$300 —	$2.4 —	$2.4 —	$44.22M —	10.40	$0.37 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Atento ATTO	$0.46 —	0	$21.02M —	$0 —	$0 —	$0 —	$21.02M —	0	$0 —
National Stock Yards NSYC	$440 —	0	$19.19M —	$31 —	$435 —	$465 —	$19.19M —	0	$0 —
Wilhelmina WHLM	$3.65 —	0	$17.96M —	$100 —	$3.65 —	$3.65 —	$17.96M —	30.41	$0.12 —
Leader Hill LHIL	$3.25 —	0	$15.68M —	$0 —	$0 —	$0 —	$15.68M —	0	$0 —
Elvictor ELVG	$0.01 —	0	$8.29M —	$200 —	$0.01 —	$0.01 —	$8.29M —	0	$0 —
Mills Music Trust MMTRS	$25.38 —	0	$7.05M —	$100 —	$26 —	$26 —	$7.05M —	14.02	$1.81 —
GreetEat REPO	$0.02999 —	0	$4.71M —	$0 —	$0 —	$0 —	$4.71M —	0	$0 —
CannaGrow CGRW	$0.02999 —	0	$2.6M —	$0 —	$0 —	$0 —	$2.6M —	0	$0 —
Sentisearch SSRC	$0.0002 —	0	$2.52M —	$1.8K —	$0.01 —	$0.01 —	$2.52M —	0	$0 —
Anacomp ANMP	$0.4 —	0	$1.48M —	$2 —	$0.4 —	$0.4 —	$1.48M —	2.35	$0.17 —
Laser Master LMTI	$0.1199 —	0	$1.3M —	$5K —	$0.1199 —	$0.1199 —	$1.3M —	0	-$0.16 —
Tek Digitel TEKI	$0.0001 —	0	$756.45K —	$270K —	$0 —	$0 —	$756.45K —	0	$0 —
Hawaiian Hospitality HHGI	$0.001 —	0	$607.36K —	$10K —	$0.001 —	$0.001 —	$607.36K —	0	$0 —
Clarocity CLRYF	$0.0001 —	0	$579.92K —	$100K —	$0 —	$0 —	$579.92K —	0	$0 —
White Fox Ventures AWAW	$0.0037 —	0	$435.08K —	$200 —	$0.01 —	$0.01 —	$435.08K —	0	-$0.09 —
Delivery Technology DTSL	$0.0001 —	0	$391.2K —	$950K —	$0 —	$0 —	$391.2K —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}