للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: خدمات الأعمال المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (128)

جميع منصات التبادل

الصناعيون (128)

خدمات الأعمال المتخصصة (128)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX RELX	$51.44 —	+0.9	$94.88B —	$634.83K —	$51.13 —	$51.8 —	$94.88B —	38.67	$1.33 —
Cintas CTAS	$204.85 —	-1.83	$82.69B —	$2.24M —	$201.85 —	$209.4 —	$82.69B —	47.63	$4.3 —
Thomson Reuters TRI	$175.91 —	+0.22	$79.23B —	$643.7K —	$173.45 —	$178.65 —	$79.23B —	36.27	$4.85 —
Copart CPRT	$56.64 —	-1.44	$54.72B —	$5.75M —	$55.59 —	$57.39 —	$54.72B —	38.01	$1.49 —
Wolters Kluwer WTKWY	$158.8 —	+1.52	$37.03B —	$433 —	$158.6 —	$160.16 —	$37.03B —	32.54	$4.88 —
Global Payments GPN	$92.98 —	-6.65	$22.86B —	$2.56M —	$92.79 —	$96.15 —	$22.86B —	15.09	$6.16 —
RB Global, Inc. RBA	$98.04 —	-2.87	$18.15B —	$1.19M —	$97.82 —	$100.4 —	$18.15B —	48.77	$2.01 —
Brambles Limited BXBLY	$25.59 —	+0.16	$17.6B —	$21.86K —	$25.55 —	$26.11 —	$17.6B —	21.50	$1.19 —
Brambles BMBLF	$12.68 —	0	$17.44B —	$2 —	$13.39 —	$13.39 —	$17.44B —	21.13	$0.6 —
Sodexo SDXAY	$12.62 —	-0.71	$9.34B —	$65.84K —	$12.58 —	$12.88 —	$9.34B —	11.68	$1.08 —
Aramark ARMK	$34.01 —	-3.24	$9.02B —	$1.49M —	$33.86 —	$34.53 —	$9.02B —	26.77	$1.27 —
Dolby Laboratories DLB	$77.64 —	-4.4	$7.48B —	$547.95K —	$77.42 —	$79.17 —	$7.48B —	28.75	$2.7 —
Dai Nippon Printing Co., Ltd. DNPLY	$6.9 —	+0.15	$6.31B —	$1.23K —	$6.89 —	$7.02 —	$6.31B —	7.50	$0.92 —
Teleperformance SE TLPFY	$48.78 —	+0.89	$5.76B —	$178 —	$48.35 —	$48.72 —	$5.76B —	10.37	$4.7 —
Maximus MMS	$70.28 —	-1.06	$3.98B —	$413.14K —	$68.78 —	$70.69 —	$3.98B —	15.14	$4.64 —
CBIZ CBZ	$73.86 —	-1.94	$3.97B —	$447.64K —	$73.08 —	$75.27 —	$3.97B —	94.69	$0.78 —
UniFirst UNF	$172.17 —	-2.82	$3.2B —	$301.09K —	$164.82 —	$173.4 —	$3.2B —	21.41	$8.04 —
ABM Industries Incorporated ABM	$46.53 —	-4.91	$2.9B —	$421.55K —	$46.24 —	$48.45 —	$2.9B —	36.63	$1.27 —
First Advantage FA	$14.68 —	-1.28	$2.55B —	$2.73M —	$14.06 —	$14.8 —	$2.55B —	0	-$0.74 —
AZZ AZZ	$80.97 —	-7.54	$2.42B —	$307.8K —	$80.21 —	$83.23 —	$2.42B —	47.91	$1.69 —
LegalZoom.com LZ	$8.23 —	-7.22	$1.45B —	$2.23M —	$8.16 —	$8.46 —	$1.45B —	51.43	$0.16 —
BrightView BV	$12.58 —	-5.63	$1.2B —	$378.35K —	$12.5 —	$12.93 —	$1.2B —	46.59	$0.27 —
Target Hospitality Corp. TH	$6.72 —	-2.18	$667.73M —	$758.72K —	$6.42 —	$6.86 —	$667.73M —	9.59	$0.7 —
Cass Information Systems CASS	$40.9 —	-5.86	$550.64M —	$47.74K —	$40.38 —	$41.68 —	$550.64M —	29.42	$1.39 —
Eastman Kodak Company KODK	$5.63 —	-10.06	$453.78M —	$1.24M —	$5.56 —	$5.87 —	$453.78M —	6.25	$0.9 —
Civeo CVEO	$23.26 —	-4.2	$317.58M —	$85.85K —	$22.96 —	$23.9 —	$317.58M —	0	-$1.19 —
Quad/Graphics QUAD	$5.25 —	-6.58	$274.83M —	$331.14K —	$5.19 —	$5.42 —	$274.83M —	0	-$1.07 —
Spire Global, Inc. SPIR	$7.61 —	-6.05	$235.66M —	$448.45K —	$7.41 —	$7.9 —	$235.66M —	0	-$4.26 —
Team TISI	$18.15 —	+2.2	$81.56M —	$31.13K —	$16.28 —	$19.37 —	$81.56M —	0	-$8.64 —
DLH DLHC	$3.65 —	-8.98	$52.51M —	$37.09K —	$3.65 —	$3.84 —	$52.51M —	8.29	$0.44 —
Seafarer Exploration SFRX	$0.0041 —	+2.5	$37.83M —	$1.5M —	$0.004 —	$0.0043 —	$37.83M —	0	$0 —
System1 SST	$0.33 —	-12.07	$30.91M —	$86.84K —	$0.34 —	$0.39 —	$30.91M —	0	-$1.07 —
SPAR SGRP	$1.27 —	-1.55	$29.78M —	$39.51K —	$1.26 —	$1.3 —	$29.78M —	2.49	$0.51 —
Network-1 NTIP	$1.29 —	0	$29.65M —	$6.47K —	$1.26 —	$1.31 —	$29.65M —	0	-$0.13 —
Odyssey Marine Exploration OMEX	$0.38 —	-5.02	$10.97M —	$159.74K —	$0.3699 —	$0.4 —	$10.97M —	5.37	$0.07 —
ADM Endeavors ADMQ	$0.02999 —	-37.5	$4.7M —	$520K —	$0.01 —	$0.02999 —	$4.7M —	0	$0 —
GPO Plus GPOX	$0.04 —	-18.45	$2.43M —	$108K —	$0.04 —	$0.05 —	$2.43M —	0	-$0.08 —
NAPC Defense BLIS	$0.008999 —	-10	$2.04M —	$105K —	$0.01 —	$0.01 —	$2.04M —	0	-$0.01 —
3 Sixty Risk SAYFF	$0 —	0	$1.17M —	$3.07K —	$0 —	$0 —	$1.17M —	0	-$0.25 —
Conservative Broadcast Media & Journalism CBMJ	$0.02 —	0	$1.11M —	$65.23K —	$0.02 —	$0.02999 —	$1.11M —	0	-$0.11 —
Cirmaker Technology CRKT	$0.02 —	-6.98	$671.7K —	$25K —	$0.02 —	$0.02999 —	$671.7K —	0	-$0.06 —
Wildpack Beverage WLDPF	$0.003899 —	0	$386.71K —	$177.8K —	$0.004 —	$0.004 —	$386.71K —	0	-$0.42 —
Premier information Management PIFR	$0.002799 —	0	$369.64K —	$101K —	$0.001199 —	$0.001199 —	$369.64K —	0	$0 —
IJJ IJJP	$0.0001 —	0	$221.39K —	$4.9M —	$0.0001 —	$0.0001 —	$221.39K —	0	$0 —
Enviro-Serv EVSV	$0.004199 —	-6.67	$154.7K —	$19.74K —	$0.004499 —	$0.004499 —	$154.7K —	0	-$7.39 —
Eco Innovation ECOX	$0.0001 —	0	$109.63K —	$10M —	$0.0001 —	$0.0001 —	$109.63K —	0	-$0.07 —
RELX PLC RLXXF	$50.13 —	0	$93.22B —	$370 —	$51.2 —	$51.2 —	$93.22B —	37.69	$1.33 —
Wolters Kluwer WOLTF	$162.59 —	0	$37.91B —	$100 —	$162 —	$162 —	$37.91B —	33.31	$4.88 —
Dai Nippon Printing DNPCF	$30.5 —	0	$15.96B —	$100 —	$30.5 —	$30.5 —	$15.96B —	18.26	$1.67 —
Rentokil Initial RKLIF	$4.69 —	0	$11.79B —	$100 —	$4.13 —	$4.13 —	$11.79B —	29.31	$0.16 —
Intertek IKTSF	$67.37 —	0	$10.82B —	$200 —	$66 —	$66 —	$10.82B —	24.49	$2.75 —
Intertek Group plc IKTSY	$64.54 —	+1.1	$10.37B —	$1 —	$63.84 —	$63.84 —	$10.37B —	23.46	$2.75 —
Sodexo S.A. SDXOF	$64.46 —	0	$9.43B —	$100 —	$67.38 —	$67.38 —	$9.43B —	11.98	$5.38 —
TOPPAN TONPF	$30.21 —	0	$8.75B —	$61 —	$25.68 —	$25.68 —	$8.75B —	16.96	$1.78 —
TOPPAN TOPPY	$13.53 —	0	$7.84B —	$500 —	$13.45 —	$13.45 —	$7.84B —	13.94	$0.97 —
InPost INPOY	$7.3 —	0	$7.52B —	$2.3K —	$7.34 —	$7.7 —	$7.52B —	22.82	$0.32 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Serco Group plc SECCF	$2.15 —	+4.37	$2.17B —	$3.56K —	$2.15 —	$2.15 —	$2.17B —	43.00	$0.05 —
Serco SCGPY	$2.11 —	0	$2.13B —	$262 —	$2.15 —	$2.15 —	$2.13B —	42.19	$0.05 —
Mitie MITFY	$6.44 —	0	$1.94B —	$250 —	$6.15 —	$6.15 —	$1.94B —	14.00	$0.46 —
Mitie MITFF	$1.4 —	0	$1.83B —	$100 —	$1.2 —	$1.2 —	$1.83B —	12.72	$0.11 —
Pursuit Attractions and Hospitality, Inc. VVI	$42.51 —	0	$1.19B —	$0 —	$0 —	$0 —	$1.19B —	0	$0 —
SP Plus SP	$53.99 —	0	$1.07B —	$0 —	$0 —	$0 —	$1.07B —	0	$0 —
TDCX TDCX	$7.13 —	0	$1.03B —	$0 —	$0 —	$0 —	$1.03B —	0	$0 —
GDI Integrated Facility Services GDIFF	$21.43 —	-8.81	$490.05M —	$100 —	$23.5 —	$23.5 —	$490.05M —	22.55	$0.95 —
Capita plc CTAGY	$0.8599 —	0	$366.1M —	$1 —	$0.91 —	$0.91 —	$366.1M —	0	-$0.12 —
Information Services IRMTF	$19.1 —	0	$353.65M —	$300 —	$18.94 —	$19.1 —	$353.65M —	24.48	$0.78 —
Calian CLNFF	$29.51 —	0	$350.93M —	$300 —	$31.6 —	$31.6 —	$350.93M —	109.29	$0.27 —
Dexterra HZNOF	$5.52 —	0	$345.14M —	$100 —	$5.52 —	$5.52 —	$345.14M —	13.46	$0.41 —
Valid Soluções VSSPY	$3.99 —	0	$336.97M —	$102 —	$4 —	$4 —	$336.97M —	4.75	$0.84 —
De La Rue plc DLUEY	$4.75 —	0	$310.95M —	$1.47K —	$4.75 —	$4.75 —	$310.95M —	0	-$0.31 —
De La Rue DELRF	$1.55 —	0	$304.53M —	$20K —	$1.25 —	$1.25 —	$304.53M —	0	-$0.1 —
K-Bro Linen KBRLF	$23.79 —	0	$254.07M —	$300 —	$23.79 —	$24 —	$254.07M —	19.18	$1.24 —
PFSweb PFSW	$7.49 —	0	$170.48M —	$0 —	$0 —	$0 —	$170.48M —	0	$0 —
Water Intelligence WTLLF	$4.5 —	+4.17	$88.49M —	$5K —	$4.76 —	$4.76 —	$88.49M —	16.66	$0.27 —
PGG Wrightson PGWFF	$1.04 —	0	$78.5M —	$313 —	$1.15 —	$1.15 —	$78.5M —	52.00	$0.02 —
DATA Communications Management DCMDF	$1.21 —	0	$68.08M —	$100 —	$1.22 —	$1.22 —	$68.08M —	30.25	$0.04 —
RediShred Capital RDCPF	$3.47 —	0	$63.88M —	$0 —	$0 —	$0 —	$63.88M —	0	$0 —
Freelancer FLNCF	$0.11 —	0	$50.84M —	$115 —	$0.1 —	$0.1 —	$50.84M —	0	$0 —
First Republic Corporation of America (The) FRPC	$0.001 —	0	$45.33M —	$101 —	$0.001 —	$0.001 —	$45.33M —	0	$0 —
Shagrir Group Vehicle Services SRRPF	$3.85 —	0	$42.85M —	$300 —	$2.4 —	$2.4 —	$42.85M —	8.02	$0.48 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Atento ATTO	$0.46 —	0	$21.02M —	$0 —	$0 —	$0 —	$21.02M —	0	$0 —
Wilhelmina WHLM	$3.74 —	-0.27	$19.29M —	$261 —	$3.65 —	$3.84 —	$19.29M —	31.16	$0.12 —
National Stock Yards NSYC	$419.99 —	-5.88	$18.32M —	$102 —	$385 —	$420 —	$18.32M —	0	$0 —
Leader Hill LHIL	$3.25 —	0	$15.68M —	$0 —	$0 —	$0 —	$15.68M —	0	$0 —
Elvictor ELVG	$0.02 —	0	$8.29M —	$100 —	$0.008699 —	$0.008699 —	$8.29M —	0	$0 —
Mills Music Trust MMTRS	$28 —	0	$7.78M —	$300 —	$27.8 —	$28 —	$7.78M —	14.07	$1.99 —
GreetEat REPO	$0.02999 —	0	$4.71M —	$0 —	$0 —	$0 —	$4.71M —	0	$0 —
CannaGrow CGRW	$0.02999 —	0	$2.6M —	$0 —	$0 —	$0 —	$2.6M —	0	$0 —
Sentisearch SSRC	$0.0002 —	0	$2.52M —	$1.8K —	$0.01 —	$0.01 —	$2.52M —	0	$0 —
Bryn Resources BRYN	$0.01 —	0	$2.38M —	$1 —	$0.0022 —	$0.0022 —	$2.38M —	0	-$53.82 —
Laser Master LMTI	$0.1499 —	0	$1.63M —	$20K —	$0.1499 —	$0.1499 —	$1.63M —	0	-$0.2 —
Anacomp ANMP	$0.4 —	0	$1.48M —	$2 —	$0.4 —	$0.4 —	$1.48M —	2.35	$0.17 —
Jubilant Flame JFIL	$0.04 —	0	$879.37K —	$174 —	$0.02999 —	$0.02999 —	$879.37K —	0	$0 —
Tek Digitel TEKI	$0.0001 —	0	$756.45K —	$270K —	$0 —	$0 —	$756.45K —	0	$0 —
Hawaiian Hospitality HHGI	$0.001 —	0	$607.36K —	$10K —	$0.001 —	$0.001 —	$607.36K —	0	$0 —
Clarocity CLRYF	$0.0001 —	0	$579.92K —	$100K —	$0 —	$0 —	$579.92K —	0	$0 —
Delivery Technology DTSL	$0.0001 —	0	$391.2K —	$950K —	$0 —	$0 —	$391.2K —	0	$0 —
White Fox Ventures AWAW	$0.003 —	0	$352.77K —	$31.44K —	$0.003 —	$0.003 —	$352.77K —	0	-$0.07 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}