للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: خدمات الأعمال المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (128)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (128)
- أستراليا (17)
- النمسا (6)
- بلجيكا (1)
- البرازيل (9)
- كندا (10)
- الصين (24)
- الدنمارك (2)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (112)
- اليونان (2)
- هونغ كونغ (29)
- هنغاريا (1)
- الهند (19)
- إندونيسيا (4)
- إسرائيل (1)
- إيطاليا (8)
- اليابان (101)
- ماليزيا (15)
- المكسيك (6)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (5)
- البرتغال (1)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- السويد (10)
- سويسرا (1)
- تايوان (10)
- تايلاند (17)
- تركيا (4)
- المملكة المتحدة (36)
جميع منصات التبادل
الصناعيون (128)
- {{item.name}}
- جميع القطاعات
- الصناعيون (128)
خدمات الأعمال المتخصصة (128)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (161)
- خدمات الأعمال المتخصصة (128)
- الخدمات الاستشارية (61)
- خدمات الإيجار والتأجير (52)
- خدمات الأمن والحماية (74)
- خدمات العمل والتوظيف (53)
- التكتلات (147)
- الهندسة والبناء (122)
- عمليات البنية التحتية (22)
- منتجات ومعدات البناء (66)
- المزارع وآلات البناء الثقيلة (81)
- التوزيع الصناعي (38)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (252)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (82)
- الأدوات والإكسسوارات (32)
- المعدات الكهربائية وقطع الغيار (128)
- المطارات والخدمات الجوية (37)
- شركات الطيران (64)
- السكك الحديدية (42)
- الشحن البحري (103)
- النقل بالشاحنات (32)
- الشحن واللوجستيات المتكاملة (52)
- إدارة النفايات (85)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX RELX | $48.51 — |
+0.29
|
$89.77B — | $582.05K — | $48.33 — | $48.87 — | $89.77B — | 37.03 | $1.31 — | |
| Cintas CTAS | $207.43 — |
-0.03
|
$83.71B — | $1.52M — | $206.28 — | $210.16 — | $83.71B — | 49.98 | $4.15 — | |
| Thomson Reuters TRI | $178.53 — |
-0.16
|
$80.46B — | $417.06K — | $177.47 — | $180.42 — | $80.46B — | 36.81 | $4.85 — | |
| Copart CPRT | $54.65 — |
-0.27
|
$52.8B — | $8.16M — | $54.42 — | $55.81 — | $52.8B — | 36.67 | $1.49 — | |
| Wolters Kluwer WTKWY | $156.45 — |
+2.25
|
$37.65B — | $854 — | $156.11 — | $157.41 — | $37.65B — | 33.00 | $4.74 — | |
| Global Payments GPN | $103.05 — |
-2.12
|
$25.52B — | $2.74M — | $102.2 — | $106.07 — | $25.52B — | 16.72 | $6.16 — | |
| RB Global, Inc. RBA | $102.71 — |
+0.32
|
$18.99B — | $1.02M — | $102.2 — | $104.19 — | $18.99B — | 51.09 | $2.01 — | |
| Brambles BMBLF | $12.68 — |
+3.51
|
$18.28B — | $100 — | $12.68 — | $12.68 — | $18.28B — | 21.13 | $0.6 — | |
| Brambles Limited BXBLY | $25.89 — |
-0.92
|
$17.89B — | $2.03K — | $25.89 — | $26.42 — | $17.89B — | 21.75 | $1.19 — | |
| Sodexo SDXAY | $15.71 — |
+2.61
|
$11.5B — | $1.3K — | $15.67 — | $15.82 — | $11.5B — | 15.10 | $1.04 — | |
| Aramark ARMK | $36.02 — |
-2.78
|
$9.55B — | $1.7M — | $35.98 — | $37.5 — | $9.55B — | 28.36 | $1.27 — | |
| Dolby Laboratories DLB | $80.88 — |
-0.89
|
$7.79B — | $402.72K — | $80.54 — | $82.71 — | $7.79B — | 29.95 | $2.7 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.4 — |
+1.51
|
$6.72B — | $1.25K — | $7.4 — | $7.43 — | $6.72B — | 7.95 | $0.93 — | |
| Teleperformance SE TLPFY | $50.67 — |
+6.27
|
$6.59B — | $9.92K — | $50.67 — | $51.52 — | $6.59B — | 9.28 | $5.46 — | |
| UniFirst UNF | $212.9 — |
-0.94
|
$3.95B — | $61.79K — | $211 — | $213.83 — | $3.95B — | 27.22 | $7.82 — | |
| CBIZ CBZ | $76.79 — |
-1.77
|
$3.85B — | $361.26K — | $76.62 — | $78.9 — | $3.85B — | 98.44 | $0.78 — | |
| Maximus MMS | $64.34 — |
-1.32
|
$3.64B — | $509.89K — | $63.93 — | $65.84 — | $3.64B — | 13.86 | $4.64 — | |
| ABM Industries Incorporated ABM | $53.45 — |
-1.62
|
$3.33B — | $288.1K — | $53.28 — | $54.47 — | $3.33B — | 41.75 | $1.28 — | |
| AZZ AZZ | $91.47 — |
-4.83
|
$2.73B — | $183.76K — | $90.67 — | $97 — | $2.73B — | 54.12 | $1.69 — | |
| First Advantage FA | $14.23 — |
-4.88
|
$2.47B — | $1.95M — | $14.2 — | $15.33 — | $2.47B — | 0 | -$0.74 — | |
| LegalZoom.com LZ | $9.95 — |
-2.07
|
$1.75B — | $4.44M — | $9.9 — | $10.38 — | $1.75B — | 62.18 | $0.16 — | |
| BrightView BV | $12.86 — |
-4.17
|
$1.23B — | $682.38K — | $12.74 — | $13.45 — | $1.23B — | 47.62 | $0.27 — | |
| Cass Information Systems CASS | $44.39 — |
+1.56
|
$602.82M — | $39.46K — | $43.77 — | $44.79 — | $602.82M — | 31.93 | $1.39 — | |
| Target Hospitality Corp. TH | $5.55 — |
-1.07
|
$549.12M — | $582K — | $5.37 — | $5.79 — | $549.12M — | 6.37 | $0.87 — | |
| Eastman Kodak Company KODK | $6.74 — |
-3.99
|
$541.9M — | $924.43K — | $6.65 — | $7.09 — | $541.9M — | 9.62 | $0.7 — | |
| Quad/Graphics QUAD | $6.07 — |
-3.34
|
$317.75M — | $366.2K — | $6.05 — | $6.36 — | $317.75M — | 0 | -$1.07 — | |
| Civeo CVEO | $21.18 — |
-1.49
|
$291.71M — | $188.93K — | $21.13 — | $22.24 — | $291.71M — | 0 | -$1.19 — | |
| Spire Global, Inc. SPIR | $10.52 — |
-7.8
|
$255.82M — | $425.66K — | $10.52 — | $11.72 — | $255.82M — | 0 | -$3.45 — | |
| Team TISI | $16.37 — |
-0.06
|
$73.42M — | $13.08K — | $16.37 — | $16.97 — | $73.42M — | 0 | -$12.28 — | |
| DLH DLHC | $5 — |
-1.19
|
$71.93M — | $20.65K — | $4.96 — | $5.1 — | $71.93M — | 11.36 | $0.44 — | |
| System1 SST | $0.4899 — |
-7.55
|
$45.04M — | $106.7K — | $0.4799 — | $0.55 — | $45.04M — | 0 | -$1.11 — | |
| Seafarer Exploration SFRX | $0.004799 — |
+9.09
|
$42.49M — | $920.12K — | $0.004799 — | $0.005599 — | $42.49M — | 0 | $0 — | |
| SPAR SGRP | $1.51 — |
-3.82
|
$35.41M — | $52.04K — | $1.51 — | $1.57 — | $35.41M — | 2.96 | $0.51 — | |
| Network-1 NTIP | $1.36 — |
-1.45
|
$31.33M — | $10.68K — | $1.36 — | $1.38 — | $31.33M — | 0 | -$0.06 — | |
| Wilhelmina WHLM | $3.76 — |
+0.27
|
$19.39M — | $200 — | $3.76 — | $3.76 — | $19.39M — | 34.18 | $0.11 — | |
| Odyssey Marine Exploration OMEX | $0.4 — |
-5.41
|
$11.51M — | $190.55K — | $0.38 — | $0.44 — | $11.51M — | 0.64 | $0.61 — | |
| Elvictor ELVG | $0.02 — |
+129.89
|
$8.29M — | $100 — | $0.008699 — | $0.008699 — | $8.29M — | 0 | $0 — | |
| ADM Endeavors ADMQ | $0.04 — |
0
|
$6.27M — | $24.8K — | $0.04 — | $0.04 — | $6.27M — | 0 | $0 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.05 — |
-8.09
|
$2.46M — | $30.7K — | $0.05 — | $0.07 — | $2.46M — | 0 | -$0.25 — | |
| NAPC Defense BLIS | $0.01 — |
-10.71
|
$2.36M — | $75.88K — | $0.01 — | $0.01 — | $2.36M — | 0 | $0 — | |
| GPO Plus GPOX | $0.02999 — |
-1.23
|
$1.85M — | $18.1K — | $0.02999 — | $0.02999 — | $1.85M — | 0 | -$0.08 — | |
| Jubilant Flame JFIL | $0.05 — |
+1.12
|
$905.35K — | $5K — | $0.04 — | $0.04 — | $905.35K — | 0 | $0 — | |
| IJJ IJJP | $0.0004 — |
-12.5
|
$774.86K — | $347.21K — | $0.0004 — | $0.0004 — | $774.86K — | 0 | $0 — | |
| Wildpack Beverage WLDPF | $0.006 — |
0
|
$601.1K — | $401K — | $0.006 — | $0.0067 — | $601.1K — | 0 | -$0.42 — | |
| Enviro-Serv EVSV | $0.007 — |
0
|
$214.43K — | $14.92K — | $0.007 — | $0.007 — | $214.43K — | 0 | -$11.92 — | |
| Premier information Management PIFR | $0.0011 — |
0
|
$145.22K — | $1K — | $0.0011 — | $0.0011 — | $145.22K — | 0 | $0 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$109.63K — | $10.66M — | $0.0001 — | $0.0001 — | $109.63K — | 0 | -$0.07 — | |
| International Consolidated Companies INCC | $0.02 — |
+0.43
|
$46.2K — | $15 — | $0.02 — | $0.02 — | $46.2K — | 0 | -$28 — | |
| All American Pet Company AAPT | $0 — |
-90
|
$27.45K — | $1.5K — | $0 — | $0 — | $27.45K — | 0 | $0 — | |
| RELX PLC RLXXF | $48.8 — |
+5.81
|
$92.26B — | $340 — | $48.55 — | $48.8 — | $92.26B — | 37.25 | $1.31 — | |
| Wolters Kluwer WOLTF | $162 — |
-13.37
|
$39.63B — | $14 — | $159.04 — | $159.04 — | $39.63B — | 34.17 | $4.74 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
0
|
$15.96B — | $100 — | $30.5 — | $30.62 — | $15.96B — | 18.26 | $1.67 — | |
| Rentokil Initial RKLIF | $4.59 — |
0
|
$12.68B — | $2K — | $4.59 — | $4.59 — | $12.68B — | 22.94 | $0.2 — | |
| Sodexo S.A. SDXOF | $74.23 — |
-8.83
|
$11.31B — | $150 — | $81.42 — | $81.42 — | $11.31B — | 14.19 | $5.23 — | |
| Intertek IKTSF | $67.54 — |
+5.53
|
$10.88B — | $150 — | $64 — | $64 — | $10.88B — | 28.02 | $2.41 — | |
| Intertek Group plc IKTSY | $65.72 — |
+0.87
|
$10.66B — | $111 — | $65.72 — | $67.15 — | $10.66B — | 27.26 | $2.41 — | |
| TOPPAN TOPPY | $15.59 — |
+9.4
|
$9.06B — | $200 — | $14.25 — | $14.25 — | $9.06B — | 15.90 | $0.98 — | |
| TOPPAN TONPF | $30.21 — |
+17.62
|
$8.78B — | $61 — | $25.68 — | $25.68 — | $8.78B — | 16.96 | $1.78 — | |
| InPost INPOY | $8.52 — |
-6.37
|
$8.69B — | $400 — | $9.1 — | $9.1 — | $8.69B — | 34.07 | $0.25 — | |
| ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Serco SCGPY | $2.1 — |
-2.33
|
$2.13B — | $262 — | $2.15 — | $2.15 — | $2.13B — | 41.99 | $0.05 — | |
| Serco Group plc SECCF | $2.06 — |
-1.78
|
$2.12B — | $275 — | $2.1 — | $2.1 — | $2.12B — | 41.25 | $0.05 — | |
| Mitie MITFY | $6.31 — |
+5.87
|
$1.98B — | $100 — | $6.31 — | $6.31 — | $1.98B — | 14.02 | $0.45 — | |
| Mitie MITFF | $1.38 — |
+4.55
|
$1.79B — | $100 — | $1.2 — | $1.2 — | $1.79B — | 12.54 | $0.11 — | |
| Pursuit Attractions and Hospitality, Inc. VVI | $42.51 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| GDI Integrated Facility Services GDIFF | $23.49 — |
-5.32
|
$545.47M — | $20 — | $24.81 — | $24.81 — | $545.47M — | 54.62 | $0.43 — | |
| Capita plc CTAGY | $0.91 — |
0
|
$387.64M — | $1 — | $0.91 — | $0.91 — | $387.64M — | 0 | -$0.12 — | |
| Calian CLNFF | $30.19 — |
0
|
$355.19M — | $100 — | $30.19 — | $30.19 — | $355.19M — | 111.81 | $0.27 — | |
| Dexterra HZNOF | $5.4 — |
0
|
$345.52M — | $200 — | $5.4 — | $5.4 — | $345.52M — | 17.41 | $0.31 — | |
| Valid Soluções VSSPY | $3.99 — |
0
|
$339.15M — | $100 — | $4.4 — | $4.4 — | $339.15M — | 5.25 | $0.76 — | |
| Information Services IRMTF | $18.13 — |
-6.35
|
$334.15M — | $100 — | $18.13 — | $18.13 — | $334.15M — | 22.66 | $0.8 — | |
| De La Rue DELRF | $1.24 — |
-0.8
|
$302.51M — | $20K — | $1.25 — | $1.25 — | $302.51M — | 0 | -$0.1 — | |
| De La Rue plc DLUEY | $4.45 — |
-0.45
|
$301.29M — | $100 — | $4.47 — | $4.47 — | $301.29M — | 0 | -$0.31 — | |
| K-Bro Linen KBRLF | $23.13 — |
-8.4
|
$245.43M — | $100 — | $25.68 — | $25.68 — | $245.43M — | 18.65 | $1.24 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Water Intelligence WTLLF | $4.85 — |
+1.89
|
$97.36M — | $5K — | $4.76 — | $4.76 — | $97.36M — | 17.96 | $0.27 — | |
| DATA Communications Management DCMDF | $1.5 — |
-0.66
|
$82.96M — | $5.12K — | $1.5 — | $1.5 — | $82.96M — | 0 | -$0.05 — | |
| PGG Wrightson PGWFF | $1.04 — |
-58.73
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| Freelancer FLNCF | $0.1 — |
+0.93
|
$44.96M — | $10K — | $0.1 — | $0.1 — | $44.96M — | 0 | $0 — | |
| Shagrir Group Vehicle Services SRRPF | $3.85 — |
0
|
$44.93M — | $300 — | $2.4 — | $2.4 — | $44.93M — | 7.70 | $0.5 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| National Stock Yards NSYC | $450 — |
+4.9
|
$19.63M — | $148 — | $425 — | $450 — | $19.63M — | 0 | $0 — | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| Mills Music Trust MMTRS | $29 — |
-6.45
|
$8.05M — | $756 — | $29 — | $30.5 — | $8.05M — | 14.07 | $2.06 — | |
| GreetEat REPO | $0.02999 — |
0
|
$4.71M — | $0 — | $0 — | $0 — | $4.71M — | 0 | $0 — | |
| CannaGrow CGRW | $0.02999 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
| Sentisearch SSRC | $0.0002 — |
0
|
$2.52M — | $1.8K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
| Cirmaker Technology CRKT | $0.07 — |
+40
|
$1.96M — | $10K — | $0.07 — | $0.07 — | $1.96M — | 0 | -$0.06 — | |
| Laser Master LMTI | $0.1499 — |
+7.14
|
$1.63M — | $12.5K — | $0.14 — | $0.14 — | $1.63M — | 0 | -$0.2 — | |
| Anacomp ANMP | $0.4 — |
0
|
$1.48M — | $2 — | $0.4 — | $0.4 — | $1.48M — | 2.35 | $0.17 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $3.07K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Tek Digitel TEKI | $0.0001 — |
0
|
$756.45K — | $270K — | $0 — | $0 — | $756.45K — | 0 | $0 — | |
| Bryn Resources BRYN | $0.0032 — |
+45.45
|
$663.42K — | $1 — | $0.0022 — | $0.0022 — | $663.42K — | 0 | -$14.98 — | |
| Hawaiian Hospitality HHGI | $0.001 — |
0
|
$607.36K — | $10K — | $0.001 — | $0.001 — | $607.36K — | 0 | $0 — | |
| Clarocity CLRYF | $0.0001 — |
0
|
$579.92K — | $100K — | $0 — | $0 — | $579.92K — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}