للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: خدمات الأعمال المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (128)

جميع منصات التبادل

الصناعيون (128)

خدمات الأعمال المتخصصة (128)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX PLC RLXXF	$55.3 —	+1.1	$101.62B —	$279 —	$55.3 —	$55.3 —	$101.62B —	40.07	$1.38 —
RELX RELX	$54.98 —	-0.22	$101.03B —	$601.74K —	$54.55 —	$55.1 —	$101.03B —	39.84	$1.38 —
Cintas CTAS	$221.66 —	+0.28	$89.5B —	$1.21M —	$219.9 —	$222.93 —	$89.5B —	51.42	$4.31 —
Thomson Reuters TRI	$194.17 —	-0.51	$87.47B —	$408.04K —	$192.76 —	$195.42 —	$87.47B —	40.79	$4.76 —
Copart CPRT	$60.66 —	-0.7	$58.6B —	$6.44M —	$60.39 —	$61.24 —	$58.6B —	40.71	$1.49 —
Wolters Kluwer WTKWY	$180.3 —	+0.1	$41.92B —	$6.24K —	$179.29 —	$184.5 —	$41.92B —	35.49	$5.08 —
RB Global, Inc. RBA	$108.54 —	+0.55	$20.1B —	$1.07M —	$107.43 —	$108.91 —	$20.1B —	53.46	$2.03 —
Brambles Limited BXBLY	$28.57 —	+1.71	$19.66B —	$533 —	$28.43 —	$28.58 —	$19.66B —	24.00	$1.19 —
Brambles BMBLF	$14.33 —	0	$19.62B —	$2 —	$13.39 —	$13.39 —	$19.62B —	23.88	$0.6 —
Global Payments GPN	$75.72 —	0	$18.47B —	$2.27M —	$74.87 —	$76.36 —	$18.47B —	12.25	$6.18 —
Intertek Group plc IKTSY	$63.87 —	-3.45	$10.2B —	$16.28K —	$63.87 —	$64.26 —	$10.2B —	22.48	$2.84 —
Aramark ARMK	$38.88 —	-0.15	$10.19B —	$1.28M —	$38.53 —	$39.14 —	$10.19B —	29.90	$1.3 —
Sodexo SDXAY	$13.43 —	+0.67	$9.8B —	$284 —	$13.43 —	$13.57 —	$9.8B —	13.03	$1.03 —
InPost INPOY	$8.38 —	0	$8.34B —	$4.95K —	$8.39 —	$8.54 —	$8.34B —	27.02	$0.31 —
Dolby Laboratories DLB	$75.57 —	-0.25	$7.26B —	$296.72K —	$75.27 —	$75.94 —	$7.26B —	28.62	$2.64 —
Dai Nippon Printing Co., Ltd. DNPLY	$7.3 —	+0.83	$6.65B —	$320 —	$7.3 —	$7.3 —	$6.65B —	8.90	$0.82 —
Teleperformance SE TLPFY	$51.4 —	-3.75	$6.13B —	$453 —	$50 —	$51.53 —	$6.13B —	10.51	$4.89 —
Maximus MMS	$73.69 —	+0.01	$4.15B —	$318.6K —	$72.73 —	$74.09 —	$4.15B —	14.76	$4.99 —
CBIZ CBZ	$72.25 —	+0.74	$3.93B —	$246.84K —	$70.86 —	$72.3 —	$3.93B —	62.28	$1.16 —
UniFirst UNF	$184.66 —	-0.08	$3.43B —	$51.79K —	$182.29 —	$185.27 —	$3.43B —	22.96	$8.04 —
ABM Industries Incorporated ABM	$51.35 —	-0.12	$3.2B —	$280.16K —	$51.07 —	$51.68 —	$3.2B —	40.43	$1.27 —
First Advantage FA	$17.44 —	+0.81	$3.03B —	$749.67K —	$17.11 —	$17.62 —	$3.03B —	0	-$0.96 —
AZZ AZZ	$89.61 —	-0.76	$2.68B —	$206.42K —	$88.82 —	$90.5 —	$2.68B —	50.06	$1.79 —
Mitie MITFY	$8.16 —	-0.73	$2.49B —	$6.07K —	$8.22 —	$8.22 —	$2.49B —	17.36	$0.47 —
LegalZoom.com LZ	$9.56 —	+1.38	$1.73B —	$1.52M —	$9.35 —	$9.6 —	$1.73B —	56.23	$0.17 —
BrightView BV	$15.95 —	-1.85	$1.52B —	$470.59K —	$15.95 —	$16.18 —	$1.52B —	0	-$0.02 —
Target Hospitality Corp. TH	$7.6 —	+5.26	$755.17M —	$614.91K —	$7.13 —	$7.62 —	$755.17M —	17.67	$0.43 —
Cass Information Systems CASS	$42.51 —	-0.37	$567.93M —	$57.37K —	$42.26 —	$43.04 —	$567.93M —	28.15	$1.51 —
Eastman Kodak Company KODK	$5.97 —	-2.13	$482.38M —	$1.41M —	$5.78 —	$6.09 —	$482.38M —	12.43	$0.48 —
Spire Global, Inc. SPIR	$11.29 —	-3.09	$350.86M —	$562.38K —	$11.18 —	$11.62 —	$350.86M —	0	-$3.86 —
Civeo CVEO	$20.9 —	+0.77	$281.17M —	$117.08K —	$20.63 —	$21.06 —	$281.17M —	0	-$1.56 —
Quad/Graphics QUAD	$5.26 —	-4.8	$266.22M —	$263.36K —	$5.26 —	$5.53 —	$266.22M —	0	-$0.36 —
Team TISI	$21.42 —	+14.67	$96.25M —	$70.66K —	$18.86 —	$22 —	$96.25M —	0	-$11.35 —
DLH DLHC	$5.01 —	+0.2	$72.08M —	$38.33K —	$4.96 —	$5.13 —	$72.08M —	13.18	$0.38 —
Seafarer Exploration SFRX	$0.004199 —	0	$39.52M —	$15K —	$0.004199 —	$0.004199 —	$39.52M —	0	$0 —
System1 SST	$0.4099 —	-3.32	$38.03M —	$191.02K —	$0.3499 —	$0.4099 —	$38.03M —	0	-$1.12 —
Odyssey Marine Exploration OMEX	$0.9399 —	-4.49	$29.3M —	$912.04K —	$0.92 —	$0.9899 —	$29.3M —	3.59	$0.26 —
Network-1 NTIP	$1.25 —	+0.81	$28.56M —	$7.44K —	$1.24 —	$1.25 —	$28.56M —	0	-$0.11 —
SPAR SGRP	$1.16 —	-0.43	$27.2M —	$10.33K —	$1.15 —	$1.18 —	$27.2M —	0	-$0.13 —
Cirmaker Technology CRKT	$0.05 —	0	$24.66M —	$7.5K —	$0.05 —	$0.05999 —	$24.66M —	0	-$0.06 —
GPO Plus GPOX	$0.13 —	-4.65	$7.32M —	$165.65K —	$0.1199 —	$0.14 —	$7.32M —	0	-$0.07 —
ADM Endeavors ADMQ	$0.04 —	-6.98	$6.27M —	$140K —	$0.04 —	$0.04 —	$6.27M —	0	$0 —
NAPC Defense BLIS	$0.01 —	0	$2.36M —	$447.88K —	$0.009499 —	$0.01 —	$2.36M —	0	-$0.01 —
3 Sixty Risk SAYFF	$0 —	0	$1.17M —	$3.07K —	$0 —	$0 —	$1.17M —	0	-$0.25 —
Conservative Broadcast Media & Journalism CBMJ	$0.02 —	-2.63	$1.06M —	$54.42K —	$0.02 —	$0.02 —	$1.06M —	0	-$0.1 —
Jubilant Flame JFIL	$0.04 —	0	$755.46K —	$23.8K —	$0.02999 —	$0.02999 —	$755.46K —	0	$0 —
Wildpack Beverage WLDPF	$0.003799 —	0	$375.69K —	$60K —	$0.002599 —	$0.003099 —	$375.69K —	0	-$0.52 —
GetFugu GFGU	$0.0001 —	0	$339.22K —	$135K —	$0.0001 —	$0.0001 —	$339.22K —	0	-$0.04 —
Eco Innovation ECOX	$0.0001 —	0	$334.22K —	$1M —	$0.0001 —	$0.0001 —	$334.22K —	0	-$0.07 —
IJJ IJJP	$0.0001 —	0	$221.39K —	$905 —	$0.0001 —	$0.0001 —	$221.39K —	0	$0 —
Enviro-Serv EVSV	$0.004899 —	+32.43	$180.48K —	$91.56K —	$0.004899 —	$0.005 —	$180.48K —	0	-$8.45 —
Premier information Management PIFR	$0.0005999 —	0	$79.21K —	$300K —	$0.0008999 —	$0.001 —	$79.21K —	0	$0 —
Wolters Kluwer WOLTF	$179.89 —	0	$41.88B —	$35 —	$185.45 —	$185.45 —	$41.88B —	35.48	$5.07 —
Dai Nippon Printing DNPCF	$30.5 —	0	$15.96B —	$100 —	$30.5 —	$30.5 —	$15.96B —	18.26	$1.67 —
Rentokil Initial RKLIF	$4.73 —	0	$11.89B —	$100 —	$4.13 —	$4.13 —	$11.89B —	29.56	$0.16 —
Intertek IKTSF	$66.84 —	0	$10.65B —	$200 —	$66 —	$66 —	$10.65B —	23.53	$2.84 —
Sodexo S.A. SDXOF	$65.28 —	0	$9.66B —	$100 —	$61.82 —	$61.82 —	$9.66B —	12.72	$5.13 —
TOPPAN TONPF	$30.21 —	0	$8.85B —	$61 —	$25.68 —	$25.68 —	$8.85B —	16.96	$1.78 —
TOPPAN TOPPY	$14.2 —	0	$8.32B —	$128 —	$13.5 —	$13.5 —	$8.32B —	13.39	$1.06 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Serco Group plc SECCF	$2.63 —	0	$2.66B —	$100 —	$2.63 —	$2.63 —	$2.66B —	52.60	$0.05 —
Serco SCGPY	$2.38 —	0	$2.52B —	$262 —	$2.15 —	$2.15 —	$2.52B —	47.60	$0.05 —
Mitie MITFF	$2 —	0	$2.49B —	$120 —	$1.2 —	$1.2 —	$2.49B —	16.68	$0.12 —
Capita plc CTAGY	$67.5 —	0	$1.91B —	$0 —	$0 —	$0 —	$1.91B —	0	$0 —
Pursuit Attractions and Hospitality, Inc. VVI	$42.51 —	0	$1.19B —	$0 —	$0 —	$0 —	$1.19B —	0	$0 —
SP Plus SP	$53.99 —	0	$1.07B —	$0 —	$0 —	$0 —	$1.07B —	0	$0 —
TDCX TDCX	$7.13 —	0	$1.03B —	$0 —	$0 —	$0 —	$1.03B —	0	$0 —
GDI Integrated Facility Services GDIFF	$23.82 —	-2.46	$549.96M —	$200 —	$24.42 —	$24.42 —	$549.96M —	20.71	$1.15 —
Information Services IRMTF	$20.83 —	0	$395.51M —	$200 —	$20.24 —	$20.83 —	$395.51M —	19.46	$1.07 —
Dexterra HZNOF	$6.14 —	0	$382.79M —	$200 —	$6.17 —	$6.21 —	$382.79M —	13.06	$0.47 —
Valid Soluções VSSPY	$3.99 —	0	$369.81M —	$102 —	$4 —	$4 —	$369.81M —	5.86	$0.68 —
De La Rue DELRF	$1.67 —	0	$337.15M —	$645 —	$1.67 —	$1.67 —	$337.15M —	0	-$0.11 —
De La Rue plc DLUEY	$5 —	0	$337.15M —	$1.2K —	$5 —	$5 —	$337.15M —	0	-$0.32 —
Calian CLNFF	$28.66 —	0	$335.04M —	$304 —	$28.42 —	$28.66 —	$335.04M —	0	$0 —
K-Bro Linen KBRLF	$25.5 —	-1.16	$267.78M —	$350 —	$25.5 —	$25.5 —	$267.78M —	21.25	$1.2 —
PFSweb PFSW	$7.49 —	0	$170.48M —	$0 —	$0 —	$0 —	$170.48M —	0	$0 —
Water Intelligence WTLLF	$4.55 —	+1.11	$88.28M —	$10.82K —	$4.55 —	$4.55 —	$88.28M —	16.85	$0.27 —
PGG Wrightson PGWFF	$1.04 —	0	$78.5M —	$313 —	$1.15 —	$1.15 —	$78.5M —	52.00	$0.02 —
DATA Communications Management DCMDF	$1.38 —	0	$76.33M —	$750 —	$1.36 —	$1.38 —	$76.33M —	15.33	$0.09 —
RediShred Capital RDCPF	$3.47 —	0	$63.88M —	$0 —	$0 —	$0 —	$63.88M —	0	$0 —
Freelancer FLNCF	$0.11 —	0	$53.57M —	$115 —	$0.1 —	$0.1 —	$53.57M —	0	$0 —
Shagrir Group Vehicle Services SRRPF	$3.85 —	0	$46.7M —	$300 —	$2.4 —	$2.4 —	$46.7M —	10.69	$0.36 —
First Republic Corporation of America (The) FRPC	$0.001 —	0	$45.33M —	$101 —	$0.001 —	$0.001 —	$45.33M —	0	$0 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Atento ATTO	$0.46 —	0	$21.02M —	$0 —	$0 —	$0 —	$21.02M —	0	$0 —
National Stock Yards NSYC	$431 —	-2.05	$18.8M —	$9 —	$431 —	$435.5 —	$18.8M —	0	$0 —
Wilhelmina WHLM	$3.3 —	-5.71	$16.24M —	$116 —	$3.3 —	$3.3 —	$16.24M —	25.38	$0.13 —
Leader Hill LHIL	$3.25 —	0	$15.68M —	$0 —	$0 —	$0 —	$15.68M —	0	$0 —
Elvictor ELVG	$0.02 —	0	$8.25M —	$200 —	$0.01 —	$0.01 —	$8.25M —	0	$0 —
Mills Music Trust MMTRS	$25.1 —	0	$6.97M —	$705 —	$25 —	$25.5 —	$6.97M —	14.02	$1.79 —
GreetEat REPO	$0.02999 —	0	$4.71M —	$0 —	$0 —	$0 —	$4.71M —	0	$0 —
CannaGrow CGRW	$0.02999 —	0	$2.6M —	$0 —	$0 —	$0 —	$2.6M —	0	$0 —
Sentisearch SSRC	$0.0002 —	0	$2.52M —	$1.8K —	$0.01 —	$0.01 —	$2.52M —	0	$0 —
Laser Master LMTI	$0.2099 —	0	$2.28M —	$33K —	$0.2099 —	$0.23 —	$2.28M —	0	-$0.28 —
Anacomp ANMP	$0.4 —	0	$1.48M —	$2 —	$0.4 —	$0.4 —	$1.48M —	2.35	$0.17 —
Tek Digitel TEKI	$0.0001 —	0	$756.45K —	$270K —	$0 —	$0 —	$756.45K —	0	$0 —
Hawaiian Hospitality HHGI	$0.001 —	0	$607.36K —	$10K —	$0.001 —	$0.001 —	$607.36K —	0	$0 —
Clarocity CLRYF	$0.0001 —	0	$579.92K —	$100K —	$0 —	$0 —	$579.92K —	0	$0 —
Bryn Resources BRYN	$0.0022 —	0	$456.1K —	$75 —	$0.002299 —	$0.002299 —	$456.1K —	0	-$10.3 —
White Fox Ventures AWAW	$0.0037 —	0	$435.08K —	$200 —	$0.01 —	$0.01 —	$435.08K —	0	-$0.09 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}