للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: خدمات الأعمال المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (53)

OTC Markets OTCPK (53)

جميع القطاعات

خدمات الأعمال المتخصصة (53)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX PLC RLXXF	$54.16 —	0	$99.71B —	$619 —	$52.95 —	$53.15 —	$99.71B —	39.82	$1.36 —
Wolters Kluwer WTKWY	$174.56 —	+0.44	$40.64B —	$418 —	$173.8 —	$174.94 —	$40.64B —	34.16	$5.11 —
Brambles BMBLF	$13.59 —	0	$18.66B —	$2 —	$13.39 —	$13.39 —	$18.66B —	22.64	$0.6 —
Brambles Limited BXBLY	$27 —	+0.04	$18.53B —	$405 —	$26.82 —	$27.01 —	$18.53B —	22.68	$1.19 —
Intertek Group plc IKTSY	$61.6 —	+0.59	$9.83B —	$45 —	$61.24 —	$61.24 —	$9.83B —	21.84	$2.82 —
Sodexo SDXAY	$12.55 —	-0.55	$9.2B —	$13.95K —	$12.48 —	$12.55 —	$9.2B —	12.06	$1.04 —
Dai Nippon Printing Co., Ltd. DNPLY	$6.87 —	+0.29	$6.21B —	$664 —	$6.82 —	$6.87 —	$6.21B —	7.15	$0.96 —
Teleperformance SE TLPFY	$51.82 —	-0.29	$6.12B —	$700 —	$51.86 —	$52.17 —	$6.12B —	10.51	$4.93 —
Mitie MITFY	$7.77 —	+5.71	$2.34B —	$616 —	$7.55 —	$7.77 —	$2.34B —	16.53	$0.47 —
Seafarer Exploration SFRX	$0.004599 —	+4.55	$42.44M —	$2.52M —	$0.004599 —	$0.004899 —	$42.44M —	0	$0 —
Cirmaker Technology CRKT	$0.02 —	0	$12.93M —	$8.4K —	$0.02 —	$0.02 —	$12.93M —	0	-$0.06 —
NAPC Defense BLIS	$0.01 —	0	$2.36M —	$79.9K —	$0.01 —	$0.01 —	$2.36M —	0	-$0.01 —
3 Sixty Risk SAYFF	$0 —	0	$1.17M —	$3.07K —	$0 —	$0 —	$1.17M —	0	-$0.25 —
Conservative Broadcast Media & Journalism CBMJ	$0.02 —	-1.64	$1.11M —	$64.7K —	$0.02 —	$0.02 —	$1.11M —	0	-$0.09 —
Wildpack Beverage WLDPF	$0.004 —	0	$400.74K —	$41K —	$0.004 —	$0.004 —	$400.74K —	0	-$0.42 —
Enviro-Serv EVSV	$0.005 —	0	$184.17K —	$45K —	$0.004799 —	$0.005 —	$184.17K —	0	-$8.8 —
Premier information Management PIFR	$0.001199 —	0	$158.42K —	$650 —	$0.001199 —	$0.001199 —	$158.42K —	0	$0 —
Eco Innovation ECOX	$0.0001 —	0	$109.63K —	$10M —	$0.0001 —	$0.0001 —	$109.63K —	0	-$0.07 —
Wolters Kluwer WOLTF	$176.98 —	0	$41.2B —	$200 —	$170.25 —	$170.25 —	$41.2B —	34.63	$5.11 —
Dai Nippon Printing DNPCF	$30.5 —	0	$15.96B —	$100 —	$30.5 —	$30.5 —	$15.96B —	18.26	$1.67 —
Rentokil Initial RKLIF	$4.4 —	0	$11.26B —	$100 —	$4.13 —	$4.13 —	$11.26B —	27.50	$0.16 —
Intertek IKTSF	$59.06 —	0	$9.63B —	$200 —	$66 —	$66 —	$9.63B —	20.94	$2.82 —
Sodexo S.A. SDXOF	$63.47 —	0	$9.29B —	$100 —	$67.38 —	$67.38 —	$9.29B —	12.25	$5.18 —
TOPPAN TONPF	$30.21 —	0	$8.79B —	$61 —	$25.68 —	$25.68 —	$8.79B —	16.96	$1.78 —
InPost INPOY	$8.19 —	0	$8.26B —	$721 —	$8.62 —	$8.62 —	$8.26B —	24.81	$0.33 —
TOPPAN TOPPY	$14.1 —	0	$8.21B —	$317 —	$13.75 —	$13.75 —	$8.21B —	13.82	$1.02 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Serco SCGPY	$2.13 —	0	$2.21B —	$262 —	$2.15 —	$2.15 —	$2.21B —	42.60	$0.05 —
Serco Group plc SECCF	$2.13 —	0	$2.21B —	$3.56K —	$2.15 —	$2.15 —	$2.21B —	42.60	$0.05 —
Mitie MITFF	$1.65 —	0	$2.2B —	$100 —	$1.2 —	$1.2 —	$2.2B —	13.75	$0.12 —
GDI Integrated Facility Services GDIFF	$21.63 —	+0.93	$526.23M —	$100 —	$23.5 —	$23.5 —	$526.23M —	22.07	$0.98 —
Calian CLNFF	$28.6 —	0	$387.56M —	$4 —	$32.43 —	$32.43 —	$387.56M —	102.14	$0.28 —
Capita plc CTAGY	$0.8599 —	0	$366.2M —	$1 —	$0.91 —	$0.91 —	$366.2M —	0	-$0.12 —
Dexterra HZNOF	$5.6 —	0	$359.58M —	$200 —	$5.5 —	$5.5 —	$359.58M —	13.33	$0.42 —
Information Services IRMTF	$18.37 —	0	$352.27M —	$100 —	$18.37 —	$18.37 —	$352.27M —	22.96	$0.8 —
Valid Soluções VSSPY	$3.99 —	0	$341M —	$102 —	$4 —	$4 —	$341M —	4.80	$0.83 —
De La Rue DELRF	$1.67 —	0	$336.03M —	$645 —	$1.67 —	$1.67 —	$336.03M —	0	-$0.11 —
De La Rue plc DLUEY	$5.08 —	0	$336.03M —	$23.49K —	$5.08 —	$5.08 —	$336.03M —	0	-$0.32 —
K-Bro Linen KBRLF	$25.8 —	0	$270.93M —	$100 —	$25.8 —	$25.8 —	$270.93M —	20.31	$1.27 —
Water Intelligence WTLLF	$4.25 —	0	$82.46M —	$5K —	$4.76 —	$4.76 —	$82.46M —	15.74	$0.27 —
PGG Wrightson PGWFF	$1.04 —	0	$78.5M —	$313 —	$1.15 —	$1.15 —	$78.5M —	52.00	$0.02 —
Freelancer FLNCF	$0.14 —	0	$65.07M —	$115 —	$0.1 —	$0.1 —	$65.07M —	0	$0 —
RediShred Capital RDCPF	$3.47 —	0	$63.88M —	$0 —	$0 —	$0 —	$63.88M —	0	$0 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
National Stock Yards NSYC	$440 —	0	$19.19M —	$31 —	$435 —	$465 —	$19.19M —	0	$0 —
Elvictor ELVG	$0.01 —	0	$8.29M —	$200 —	$0.01 —	$0.01 —	$8.29M —	0	$0 —
Mills Music Trust MMTRS	$25.38 —	0	$7.05M —	$100 —	$26 —	$26 —	$7.05M —	14.02	$1.81 —
GreetEat REPO	$0.02999 —	0	$4.71M —	$0 —	$0 —	$0 —	$4.71M —	0	$0 —
White Fox Ventures AWAW	$0.0037 —	0	$435.08K —	$200 —	$0.01 —	$0.01 —	$435.08K —	0	-$0.09 —
International Consolidated Companies INCC	$0.04 —	0	$80.18K —	$238 —	$0.02999 —	$0.02999 —	$80.18K —	0	-$40.09 —
Bryn Resources BRYN	$0.0002 —	0	$41.46K —	$75 —	$0.002299 —	$0.002299 —	$41.46K —	0	-$0.94 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}