للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: خدمات الأعمال المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (53)

OTC Markets OTCPK (53)

جميع القطاعات

خدمات الأعمال المتخصصة (53)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Wolters Kluwer WTKWY	$156.9 —	+0.48	$36.59B —	$24.37K —	$156.15 —	$159.17 —	$36.59B —	31.82	$4.93 —
Brambles BMBLF	$13.18 —	0	$18.13B —	$2 —	$13.39 —	$13.39 —	$18.13B —	21.96	$0.6 —
Brambles Limited BXBLY	$23.98 —	+0.17	$17.72B —	$9.25K —	$23.82 —	$25.12 —	$17.72B —	20.15	$1.19 —
Intertek Group plc IKTSY	$59.03 —	-0.02	$10.06B —	$40 —	$59.04 —	$59.04 —	$10.06B —	21.15	$2.79 —
Sodexo SDXAY	$11.73 —	-7.71	$9.22B —	$12.47K —	$11.69 —	$12.04 —	$9.22B —	10.76	$1.09 —
Dai Nippon Printing Co., Ltd. DNPLY	$6.65 —	-3.48	$6.3B —	$2.06K —	$6.65 —	$6.75 —	$6.3B —	7.15	$0.93 —
Teleperformance SE TLPFY	$46.43 —	-0.43	$5.7B —	$463 —	$46.5 —	$47.09 —	$5.7B —	9.77	$4.75 —
Seafarer Exploration SFRX	$0.004 —	+3.95	$36.44M —	$2.96M —	$0.0037 —	$0.004 —	$36.44M —	0	$0 —
NAPC Defense BLIS	$0.01 —	0	$2.26M —	$193.83K —	$0.009199 —	$0.01 —	$2.26M —	0	-$0.01 —
Conservative Broadcast Media & Journalism CBMJ	$0.02 —	-20	$985.58K —	$54.9K —	$0.02 —	$0.02999 —	$985.58K —	0	-$0.1 —
Cirmaker Technology CRKT	$0.02 —	0	$671.7K —	$25K —	$0.02 —	$0.02999 —	$671.7K —	0	-$0.06 —
Wildpack Beverage WLDPF	$0.003899 —	0	$386.71K —	$177.8K —	$0.004 —	$0.004 —	$386.71K —	0	-$0.42 —
Premier information Management PIFR	$0.002799 —	0	$369.64K —	$101K —	$0.001199 —	$0.001199 —	$369.64K —	0	$0 —
Enviro-Serv EVSV	$0.004199 —	0	$154.7K —	$19.74K —	$0.004499 —	$0.004499 —	$154.7K —	0	-$7.39 —
Eco Innovation ECOX	$0.0001 —	0	$109.63K —	$10M —	$0.0001 —	$0.0001 —	$109.63K —	0	-$0.07 —
RELX PLC RLXXF	$48.91 —	-4.47	$94.45B —	$687 —	$48.91 —	$48.91 —	$94.45B —	36.22	$1.35 —
Wolters Kluwer WOLTF	$149.52 —	0	$36.59B —	$100 —	$162 —	$162 —	$36.59B —	30.32	$4.93 —
Dai Nippon Printing DNPCF	$30.5 —	0	$15.96B —	$100 —	$30.5 —	$30.5 —	$15.96B —	18.26	$1.67 —
Rentokil Initial RKLIF	$4.69 —	0	$11.79B —	$100 —	$4.13 —	$4.13 —	$11.79B —	29.31	$0.16 —
Intertek IKTSF	$67.37 —	0	$10.81B —	$200 —	$66 —	$66 —	$10.81B —	24.23	$2.78 —
Sodexo S.A. SDXOF	$64.46 —	0	$9.43B —	$100 —	$67.38 —	$67.38 —	$9.43B —	11.87	$5.43 —
TOPPAN TONPF	$30.21 —	0	$8.75B —	$61 —	$25.68 —	$25.68 —	$8.75B —	16.96	$1.78 —
TOPPAN TOPPY	$12.09 —	0	$7.55B —	$500 —	$13.45 —	$13.45 —	$7.55B —	12.33	$0.98 —
InPost INPOY	$6.83 —	0	$7.49B —	$2.3K —	$7.34 —	$7.7 —	$7.49B —	21.34	$0.32 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Serco Group plc SECCF	$2.15 —	0	$2.17B —	$3.56K —	$2.15 —	$2.15 —	$2.17B —	43.00	$0.05 —
Serco SCGPY	$2.11 —	0	$2.16B —	$262 —	$2.15 —	$2.15 —	$2.16B —	42.19	$0.05 —
Mitie MITFY	$6.14 —	0	$1.85B —	$250 —	$6.15 —	$6.15 —	$1.85B —	13.34	$0.46 —
Mitie MITFF	$1.4 —	0	$1.85B —	$100 —	$1.2 —	$1.2 —	$1.85B —	12.72	$0.11 —
GDI Integrated Facility Services GDIFF	$21.43 —	-8.81	$488.92M —	$100 —	$23.5 —	$23.5 —	$488.92M —	22.32	$0.96 —
Capita plc CTAGY	$0.8599 —	0	$366.1M —	$1 —	$0.91 —	$0.91 —	$366.1M —	0	-$0.12 —
Calian CLNFF	$29.51 —	0	$352.59M —	$300 —	$31.6 —	$31.6 —	$352.59M —	109.29	$0.27 —
Valid Soluções VSSPY	$3.99 —	0	$346.45M —	$102 —	$4 —	$4 —	$346.45M —	4.75	$0.84 —
Dexterra HZNOF	$5.52 —	0	$345.14M —	$100 —	$5.52 —	$5.52 —	$345.14M —	13.46	$0.41 —
Information Services IRMTF	$18.37 —	-3.82	$341.8M —	$100 —	$18.37 —	$18.37 —	$341.8M —	23.55	$0.78 —
De La Rue plc DLUEY	$4.75 —	0	$310.95M —	$1.47K —	$4.75 —	$4.75 —	$310.95M —	0	-$0.32 —
De La Rue DELRF	$1.55 —	0	$304.86M —	$20K —	$1.25 —	$1.25 —	$304.86M —	0	-$0.11 —
K-Bro Linen KBRLF	$23.79 —	0	$249.82M —	$300 —	$23.79 —	$24 —	$249.82M —	19.18	$1.24 —
Water Intelligence WTLLF	$4.5 —	+4.17	$90.88M —	$5K —	$4.76 —	$4.76 —	$90.88M —	16.66	$0.27 —
PGG Wrightson PGWFF	$1.04 —	0	$78.5M —	$313 —	$1.15 —	$1.15 —	$78.5M —	52.00	$0.02 —
RediShred Capital RDCPF	$3.47 —	0	$63.88M —	$0 —	$0 —	$0 —	$63.88M —	0	$0 —
Freelancer FLNCF	$0.11 —	0	$49.89M —	$115 —	$0.1 —	$0.1 —	$49.89M —	0	$0 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
National Stock Yards NSYC	$419.99 —	0	$18.32M —	$102 —	$385 —	$420 —	$18.32M —	0	$0 —
Elvictor ELVG	$0.02 —	0	$8.29M —	$100 —	$0.008699 —	$0.008699 —	$8.29M —	0	$0 —
Mills Music Trust MMTRS	$26.16 —	0	$7.26M —	$300 —	$27.8 —	$28 —	$7.26M —	14.06	$1.86 —
GreetEat REPO	$0.02999 —	0	$4.71M —	$0 —	$0 —	$0 —	$4.71M —	0	$0 —
Bryn Resources BRYN	$0.01 —	0	$2.38M —	$1 —	$0.0022 —	$0.0022 —	$2.38M —	0	-$53.82 —
White Fox Ventures AWAW	$0.0027 —	-10	$317.49K —	$18.56K —	$0.0027 —	$0.0027 —	$317.49K —	0	-$0.06 —
International Consolidated Companies INCC	$0.07 —	+116.67	$130K —	$1.25K —	$0.02999 —	$0.02999 —	$130K —	0	-$65 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}