$3.54T
إجمالي القيمة السوقية
$174.48B
إجمالي حجم التداول
BTC 60.93%   •   ETH 8.69%
السيطرة

للبلد: الولايات المتحدة الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (128)
جميع منصات التبادل
جميع القطاعات
المعدات الكهربائية وقطع الغيار (128)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $56.5 —
0
$104.87B — $500 — $57 — $57 — $104.87B — 25.22 $2.24 —
Mitsubishi Electric Corporation  MIELY $41.7 —
+1.83
$43.51B — $7.96K — $41.49 — $41.97 — $43.51B — 19.30 $2.16 —
Vertiv  VRT $104.14 —
-0.06
$39.69B — $3.95M — $101 — $105.15 — $39.69B — 60.54 $1.72 —
Legrand SA  LGRDY $24.3 —
-0.45
$31.99B — $9.53K — $24 — $24.31 — $31.99B — 24.05 $1.01 —
Hubbell Incorporated  HUBB $390.59 —
+0.31
$20.85B — $737.74K — $384.37 — $393.21 — $20.85B — 26.39 $14.8 —
Prysmian S.p.A.  PRYMY $30.7 —
-0.49
$17.77B — $645 — $30.64 — $31 — $17.77B — 22.57 $1.36 —
nVent Electric  NVT $65.23 —
+0.62
$10.74B — $1.08M — $63.16 — $65.63 — $10.74B — 45.29 $1.44 —
Acuity  AYI $260.14 —
-0.86
$8.04B — $139.21K — $258.42 — $262 — $8.04B — 19.70 $13.2 —
Fuji Electric Co., Ltd.  FELTY $11.64 —
+4.02
$6.67B — $45 — $11.64 — $11.64 — $6.67B — 10.48 $1.11 —
YASKAWA Electric Corporation  YASKY $45.35 —
-1.09
$5.88B — $210 — $45.35 — $45.54 — $5.88B — 14.96 $3.03 —
Bloom Energy  BE $19.48 —
+6.04
$4.52B — $4.99M — $17.85 — $19.58 — $4.52B — 974.00 $0.02 —
Advanced Energy Industries  AEIS $113.87 —
-1.7
$4.29B — $149.1K — $112.25 — $115 — $4.29B — 57.51 $1.98 —
EnerSys  ENS $80.24 —
-1.28
$3.15B — $701.35K — $79.5 — $81.95 — $3.15B — 8.92 $8.99 —
Hayward  HAYW $13.61 —
-0.95
$2.94B — $655.24K — $13.44 — $13.7 — $2.94B — 24.30 $0.56 —
Atkore  ATKR $65.33 —
-0.74
$2.2B — $251.97K — $63.93 — $65.7 — $2.2B — 12.32 $5.3 —
Powell Industries  POWL $174.7 —
+0.83
$2.11B — $245.49K — $169.71 — $175.82 — $2.11B — 12.27 $14.23 —
Energizer  ENR $22.91 —
+0.39
$1.65B — $766.16K — $22.5 — $22.93 — $1.65B — 30.95 $0.74 —
Enovix  ENVX $7.77 —
+0.39
$1.49B — $2.71M — $7.41 — $7.85 — $1.49B — 0 -$1.11 —
Eos Energy Enterprises  EOSE $6.38 —
+6.33
$1.45B — $8.78M — $5.83 — $6.51 — $1.45B — 0 -$4.52 —
Microvast  MVST $3.98 —
+12.11
$1.29B — $14.36M — $3.48 — $4.1 — $1.29B — 0 -$0.48 —
Plug Power  PLUG $0.78 —
-2.49
$841.11M — $102.05M — $0.76 — $0.81 — $841.11M — 0 -$2.43 —
ADS-TEC Energy  ADSE $12.95 —
+8.19
$710.18M — $77.32K — $11.32 — $13.02 — $710.18M — 0 -$2.16 —
Preformed Line Products Company  PLPC $138.26 —
+1.94
$683.04M — $117.8K — $134.99 — $138.66 — $683.04M — 17.52 $7.89 —
Kimball Electronics  KE $17.5 —
-0.79
$426.66M — $172.62K — $17.37 — $17.75 — $426.66M — 24.64 $0.71 —
Lightbridge  LTBR $15.2 —
+42.59
$342.58M — $19.43M — $11.6 — $16.14 — $342.58M — 0 -$0.84 —
Solid Power  SLDP $1.51 —
+12.69
$270.84M — $9.33M — $1.3 — $1.62 — $270.84M — 0 -$0.5 —
GrafTech  EAF $1.04 —
+8.25
$268.44M — $3.03M — $0.91 — $1.07 — $268.44M — 0 -$0.54 —
NOVONIX  NVX $1.31 —
+2.34
$208.3M — $83.25K — $1.24 — $1.32 — $208.3M — 0 -$0.68 —
NOVONIX  NVNXF $0.3099 —
+7.6
$197.17M — $5K — $0.3099 — $0.3099 — $197.17M — 0 -$0.17 —
Ceres Power  CPWHF $0.9399 —
0
$186.27M — $980 — $1.07 — $1.07 — $186.27M — 0 -$0.2 —
SKYX Platforms  SKYX $1.31 —
-0.76
$138.61M — $450.19K — $1.3 — $1.39 — $138.61M — 0 -$0.35 —
FuelCell Energy  FCEL $5.48 —
+19.65
$124.37M — $3.11M — $4.46 — $5.54 — $124.37M — 0 -$7.88 —
NeoVolta  NEOV $3.49 —
+21.6
$119.1M — $296.89K — $2.9 — $3.5 — $119.1M — 0 -$0.12 —
Tecogen  TGEN $4.6 —
-1.08
$116.19M — $558.72K — $4.01 — $4.66 — $116.19M — 0 -$0.18 —
AFC Energy  AFGYF $0.13 —
0
$115.83M — $5K — $0.14 — $0.14 — $115.83M — 0 -$0.03 —
Espey Mfg. & Electronics  ESP $37.39 —
+5.56
$105.87M — $26K — $34.9 — $37.75 — $105.87M — 13.95 $2.68 —
Servotronics  SVT $38.05 —
+0.4
$97.27M — $12.96K — $37.85 — $38.09 — $97.27M — 0 -$0.39 —
Ultralife  ULBI $5.46 —
-1.27
$90.82M — $60.9K — $5.31 — $5.55 — $90.82M — 17.61 $0.31 —
CBAK Energy Technology  CBAT $0.88 —
+3.18
$78.88M — $134.96K — $0.8299 — $0.88 — $78.88M — 0 $0 —
Ilika  ILIKF $0.45 —
+3
$75.65M — $2K — $0.45 — $0.45 — $75.65M — 0 -$0.03 —
RF Industries  RFIL $4.27 —
-2.29
$45.56M — $41.91K — $4.22 — $4.32 — $45.56M — 0 -$0.52 —
Exro  EXROF $0.08 —
-6.9
$44.52M — $13.9K — $0.08 — $0.08 — $44.52M — 0 -$0.44 —
Ideal Power  IPWR $5.01 —
-3.09
$41.83M — $17.69K — $4.88 — $5.07 — $41.83M — 0 -$1.19 —
Magnis Energy  MNSEF $0.02 —
0
$34.46M — $13.57K — $0.02 — $0.02 — $34.46M — 0 -$0.04 —
Jun An Kang  IHGP $0.02 —
+0.5
$33.6M — $10K — $0.02 — $0.02 — $33.6M — 0 $0 —
Asia Pacific Wire & Cable  APWC $1.55 —
-2.52
$31.96M — $1.1K — $1.55 — $1.56 — $31.96M — 9.11 $0.17 —
Pioneer Power  PPSI $2.69 —
+4.67
$29.91M — $74.75K — $2.5 — $2.72 — $29.91M — 0 -$0.34 —
Flux Power  FLUX $1.71 —
-0.58
$28.76M — $23.22K — $1.65 — $1.74 — $28.76M — 0 -$0.46 —
ESS Tech  GWH $2.01 —
+11.05
$24.33M — $110.92K — $1.75 — $2.04 — $24.33M — 0 -$7.25 —
FuelPositive  NHHHF $0.04 —
+10.77
$23.68M — $63.17K — $0.04 — $0.04 — $23.68M — 0 -$0.03 —
Orion Energy Systems  OESX $0.6999 —
+0.13
$22.9M — $13.96K — $0.67 — $0.7199 — $22.9M — 0 -$0.22 —
Legend Power Systems  LPSIF $0.08999 —
0
$13.33M — $12.85K — $0.08 — $0.08 — $13.33M — 0 -$0.02 —
Polar Power  POLA $1.8 —
-1.37
$4.52M — $5.88K — $1.8 — $1.87 — $4.52M — 0 -$1.51 —
Hydrogen Engine Center  HYEG $0.02999 —
+0.62
$3.54M — $6.58K — $0.02999 — $0.02999 — $3.54M — 0 -$0.08 —
Ozop Energy  OZSC $0.0002999 —
0
$2.54M — $585.54K — $0.0002999 — $0.0002999 — $2.54M — 0 $0 —
Abound Energy  ZAIRF $0.04 —
0
$1.38M — $582 — $0.02999 — $0.02999 — $1.38M — 0 -$0.07 —
OneSolution Technology  KRFG $0.0002 —
0
$1.33M — $240K — $0.0002 — $0.0002 — $1.33M — 0 $0 —
Capstone Companies  CAPC $0.02999 —
0
$1.32M — $212.99K — $0.02 — $0.02999 — $1.32M — 0 -$0.01 —
Corporate Universe  COUV $0.0001 —
0
$62.51K — $800 — $0.0001 — $0.0001 — $62.51K — 0 $0 —
ABB  ABB $36.74 —
0
$66.66B — $0 — $0 — $0 — $66.66B — 0 $0 —
OSRAM Licht AG  OSAGF $53.5 —
0
$53.26B — $13 — $55 — $55 — $53.26B — 0 -$0.34 —
Mitsubishi Electric  MIELF $21.24 —
0
$44.08B — $100 — $18.35 — $18.35 — $44.08B — 19.66 $1.08 —
Legrand SA  LGRVF $104.29 —
0
$32.1B — $24 — $122.8 — $122.8 — $32.1B — 20.57 $5.07 —
Prysmian S.p.A  PRYMF $62.85 —
0
$17.99B — $350 — $57.5 — $57.5 — $17.99B — 23.19 $2.71 —
Fuji Electric  FELTF $44.53 —
0
$6.36B — $200 — $57.02 — $57.03 — $6.36B — 10.05 $4.43 —
YASKAWA Electric  YASKF $22.25 —
0
$5.93B — $100 — $22 — $22 — $5.93B — 14.73 $1.51 —
Nexans  NXPRF $110.85 —
0
$4.85B — $100 — $110.85 — $110.85 — $4.85B — 15.85 $6.99 —
Nexans  NEXNY $55.38 —
0
$4.85B — $100 — $55.9 — $55.9 — $4.85B — 15.82 $3.5 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
+28.74
$3.94B — $100 — $22.4 — $22.4 — $3.94B — 13.65 $1.64 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
Signify  PHPPY $12.1 —
+7.56
$2.99B — $8K — $12.1 — $12.1 — $2.99B — 7.75 $1.56 —
Signify N.V.  SFFYF $24 —
+10.09
$2.97B — $300 — $24 — $24 — $2.97B — 7.71 $3.11 —
Landis+Gyr Group AG  LDGYY $16.3 —
-4.12
$1.88B — $1.25K — $20.79 — $20.79 — $1.88B — 16.63 $0.98 —
GS Yuasa  GYUAF $17.5 —
0
$1.76B — $200 — $19.63 — $19.63 — $1.76B — 8.33 $2.1 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Hammond Power  HMDPF $70.98 —
-0.6
$854.47M — $52 — $70.98 — $71.88 — $854.47M — 13.09 $5.42 —
Volex  VLXGF $3.25 —
0
$675.93M — $100 — $3.48 — $3.48 — $675.93M — 14.13 $0.23 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
XP Power  XPPLF $9.94 —
0
$299.34M — $300 — $10.5 — $10.6 — $299.34M — 0 -$0.54 —
T1 Energy  FREY $1.57 —
0
$241.82M — $0 — $0 — $0 — $241.82M — 0 $0 —
Zumtobel Group AG  ZMTBY $2.45 —
0
$211.74M — $1 — $2.57 — $2.57 — $211.74M — 11.66 $0.21 —
Ceres Power  CRPHY $0.5 —
0
$193.5M — $2.1K — $0.27 — $0.27 — $193.5M — 0 -$0.1 —
PowerCell Sweden AB (publ)  PCELF $2.59 —
0
$149.65M — $2.8K — $2.5 — $2.5 — $149.65M — 0 -$0.14 —
Varta AG  VARTY $0.2099 —
0
$89.55M — $100 — $1.24 — $1.25 — $89.55M — 0 -$0.74 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
Dialight  DIALF $1.42 —
0
$58.69M — $100 — $1.54 — $1.54 — $58.69M — 0 -$0.4 —
Airthings ASA  ARTGF $0.23 —
0
$45.84M — $1.6K — $0.4799 — $0.4799 — $45.84M — 0 -$0.02 —
FuelCell Energy, Inc.  FCELB $320 —
0
$24.73M — $11 — $320 — $320 — $24.73M — 0 -$0.31 —
RedFlow  REFXF $0.001 —
0
$16.68M — $20K — $0.07 — $0.07 — $16.68M — 0 -$0.07 —
Qualstar  QBAK $7 —
0
$9.88M — $1K — $7 — $7 — $9.88M — 0 -$0.49 —
Orbit  ORBT $2.55 —
0
$8.49M — $1.17K — $2.55 — $2.75 — $8.49M — 13.42 $0.19 —
Smartcool Systems  SSCFF $0.0001 —
0
$8.12M — $58K — $0 — $0 — $8.12M — 0 $0 —
Gencell  GNCLF $0.05999 —
0
$7.54M — $10 — $0.32 — $0.32 — $7.54M — 0 -$0.18 —
China TMK Battery Systems  DFEL $0.38 —
0
$5.73M — $2K — $0.51 — $0.51 — $5.73M — 0.16 $2.24 —
Nxu  NXU $2.45 —
0
$5.39M — $0 — $0 — $0 — $5.39M — 0 $0 —
LEONI AG  LNNNY $0.02999 —
0
$3.92M — $0 — $0 — $0 — $3.92M — 0 $0 —
Saltbae Capital  CECBF $0.0001 —
0
$3.36M — $25K — $0 — $0 — $3.36M — 0 $0 —
Eguana  EGTYF $0.07 —
0
$3.26M — $1.07K — $0.05 — $0.05 — $3.26M — 0 -$0.28 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا