للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (128)

جميع منصات التبادل

الصناعيون (128)

المعدات الكهربائية وقطع الغيار (128)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ABB Ltd ABLZF	$50.12 —	+0.24	$91.87B —	$1.04K —	$50 —	$50.8 —	$91.87B —	23.53	$2.13 —
Mitsubishi Electric Corporation MIELY	$35.17 —	-4.25	$37.17B —	$18.32K —	$35.02 —	$36.33 —	$37.17B —	15.77	$2.23 —
Legrand SA LGRDY	$20.56 —	+0.15	$27.99B —	$6.71K —	$20.53 —	$20.76 —	$27.99B —	21.64	$0.95 —
Vertiv VRT	$67.47 —	-12.5	$25.69B —	$14.02M —	$66.62 —	$71.52 —	$25.69B —	52.71	$1.28 —
Hubbell Incorporated HUBB	$321.35 —	-5.93	$17.22B —	$1.03M —	$313.33 —	$326.52 —	$17.22B —	22.37	$14.36 —
Prysmian S.p.A. PRYMY	$25.94 —	-0.46	$15.64B —	$5.23K —	$26.06 —	$26.59 —	$15.64B —	19.07	$1.36 —
nVent Electric NVT	$48.32 —	-12.03	$7.96B —	$3.2M —	$47.85 —	$51.81 —	$7.96B —	33.79	$1.43 —
Acuity AYI	$257.26 —	-3.43	$7.95B —	$1.37M —	$244.15 —	$262.86 —	$7.95B —	19.48	$13.2 —
YASKAWA Electric Corporation YASKY	$46.69 —	+0.14	$6.15B —	$2.49K —	$46.55 —	$48.8 —	$6.15B —	14.91	$3.13 —
Fuji Electric Co., Ltd. FELTY	$9.78 —	-1.21	$5.77B —	$970 —	$9.9 —	$10.2 —	$5.77B —	8.97	$1.09 —
Bloom Energy BE	$18 —	-6.93	$4.46B —	$5.64M —	$18.59 —	$20.1 —	$4.46B —	0	-$0.13 —
EnerSys ENS	$83.22 —	-10.53	$3.28B —	$404.1K —	$82.97 —	$89.86 —	$3.28B —	10.32	$8.06 —
Advanced Energy Industries AEIS	$83.87 —	-13.11	$3.18B —	$642.77K —	$83.16 —	$90.5 —	$3.18B —	56.28	$1.49 —
Hayward HAYW	$12.43 —	-11.59	$2.68B —	$5.04M —	$12.13 —	$13.2 —	$2.68B —	23.01	$0.54 —
Energizer ENR	$29.35 —	-2.07	$2.12B —	$551.57K —	$29.12 —	$29.88 —	$2.12B —	37.15	$0.79 —
Powell Industries POWL	$169.87 —	-6.3	$2.05B —	$349.5K —	$163.63 —	$170.83 —	$2.05B —	12.90	$13.16 —
Atkore ATKR	$54.99 —	-10.56	$1.89B —	$617.17K —	$54.93 —	$58.24 —	$1.89B —	5.29	$10.39 —
Enovix ENVX	$6.63 —	-13.11	$1.27B —	$13.32M —	$6.46 —	$7.3 —	$1.27B —	0	-$1.27 —
Plug Power PLUG	$1.21 —	-8.33	$1.18B —	$49.66M —	$1.2 —	$1.29 —	$1.18B —	0	-$2.68 —
Eos Energy Enterprises EOSE	$3.97 —	-0.5	$901.39M —	$4.48M —	$3.72 —	$4 —	$901.39M —	0	-$4.55 —
ADS-TEC Energy ADSE	$13.66 —	-4.48	$735.95M —	$95.57K —	$13.56 —	$14 —	$735.95M —	0	-$1.54 —
Preformed Line Products Company PLPC	$134.55 —	-6.72	$664.81M —	$19.49K —	$133.25 —	$138.8 —	$664.81M —	17.94	$7.5 —
Microvast MVST	$1.82 —	+2.82	$588.81M —	$11.82M —	$1.55 —	$1.9 —	$588.81M —	0	-$0.61 —
Kimball Electronics KE	$13.71 —	-14.37	$336.64M —	$237.06K —	$13.7 —	$15.77 —	$336.64M —	42.84	$0.32 —
GrafTech EAF	$0.78 —	-11.26	$201.33M —	$2.94M —	$0.78 —	$0.89 —	$201.33M —	0	-$0.51 —
Solid Power SLDP	$1.01 —	-3.81	$183.81M —	$2.81M —	$1 —	$1.05 —	$183.81M —	0	-$0.54 —
NOVONIX NVNXF	$0.28 —	-3.16	$175.54M —	$25K —	$0.2899 —	$0.2899 —	$175.54M —	0	-$0.15 —
NOVONIX NVX	$1.07 —	-3.6	$174.47M —	$56.07K —	$1.06 —	$1.12 —	$174.47M —	0	-$0.6 —
Lightbridge LTBR	$7.46 —	-5.51	$155.81M —	$747.32K —	$7.12 —	$7.55 —	$155.81M —	0	-$0.81 —
SKYX Platforms SKYX	$1.08 —	-7.69	$112.83M —	$389.68K —	$1.05 —	$1.1 —	$112.83M —	0	-$0.36 —
FuelCell Energy FCEL	$4.82 —	+4.33	$101.91M —	$560.94K —	$4.43 —	$4.85 —	$101.91M —	0	-$7.88 —
Ilika ILIKF	$0.4699 —	-1.05	$82.55M —	$1K —	$0.4799 —	$0.4799 —	$82.55M —	0	-$0.03 —
Espey Mfg. & Electronics ESP	$27.17 —	-1.31	$75.99M —	$26.68K —	$27.17 —	$27.62 —	$75.99M —	11.08	$2.45 —
Ultralife ULBI	$4.45 —	-8.81	$74.02M —	$113.65K —	$4.45 —	$4.8 —	$74.02M —	11.71	$0.38 —
AFC Energy AFGYF	$0.08 —	0	$71.86M —	$60K —	$0.07 —	$0.07 —	$71.86M —	0	-$0.03 —
NeoVolta NEOV	$2.02 —	-5.16	$67.5M —	$195.05K —	$1.85 —	$2.25 —	$67.5M —	0	-$0.1 —
CBAK Energy Technology CBAT	$0.7299 —	-4.37	$65.39M —	$192.09K —	$0.7099 —	$0.76 —	$65.39M —	5.59	$0.13 —
Jun An Kang IHGP	$0.02999 —	0	$56.78M —	$8.36K —	$0.02999 —	$0.02999 —	$56.78M —	0	$0 —
Tecogen TGEN	$2.05 —	+0.49	$51.22M —	$130.4K —	$2.04 —	$2.3 —	$51.22M —	0	-$0.19 —
RF Industries RFIL	$4.65 —	-1.06	$49.62M —	$23.88K —	$4.55 —	$4.75 —	$49.62M —	0	-$0.52 —
Ideal Power IPWR	$4.79 —	-9.79	$39.94M —	$14.92K —	$4.77 —	$5.1 —	$39.94M —	0	-$1.28 —
Exro EXROF	$0.05999 —	-0.51	$32.68M —	$368K —	$0.05 —	$0.05999 —	$32.68M —	0	-$0.45 —
Pioneer Power PPSI	$2.85 —	-1.72	$31.39M —	$94.44K —	$2.79 —	$2.99 —	$31.39M —	0	-$0.87 —
Magnis Energy MNSEF	$0.02 —	0	$31.18M —	$56.28K —	$0.02 —	$0.02 —	$31.18M —	0	-$0.04 —
Asia Pacific Wire & Cable APWC	$1.5 —	+1.01	$30.82M —	$766 —	$1.52 —	$1.52 —	$30.82M —	8.79	$0.17 —
ESS Tech GWH	$2.44 —	-6.15	$29.53M —	$70.73K —	$2.4 —	$2.63 —	$29.53M —	0	-$7.32 —
Flux Power FLUX	$1.53 —	-6.13	$25.52M —	$24.72K —	$1.5 —	$1.58 —	$25.52M —	0	-$0.52 —
Orion Energy Systems OESX	$0.7399 —	-0.61	$24.24M —	$38.07K —	$0.7199 —	$0.76 —	$24.24M —	0	-$0.22 —
Legend Power Systems LPSIF	$0.11 —	0	$15.68M —	$500 —	$0.1199 —	$0.1199 —	$15.68M —	0	-$0.02 —
FuelPositive NHHHF	$0.02 —	-8.26	$12.38M —	$35K —	$0.02 —	$0.02 —	$12.38M —	0	-$0.03 —
Polar Power POLA	$2.18 —	+4.31	$5.47M —	$42.81K —	$2.09 —	$2.25 —	$5.47M —	0	-$1.86 —
Nxu NXU	$2.34 —	-13.97	$5.14M —	$211.85K —	$2.26 —	$2.73 —	$5.14M —	0	-$37.6 —
Eguana EGTYF	$0.08999 —	0	$3.88M —	$48.92K —	$0.01 —	$0.01 —	$3.88M —	0	-$0.27 —
Hydrogen Engine Center HYEG	$0.02999 —	0	$3.11M —	$200 —	$0.02999 —	$0.02999 —	$3.11M —	0	-$0.06 —
Abound Energy ZAIRF	$0.05 —	0	$2.17M —	$1K —	$0.05999 —	$0.05999 —	$2.17M —	0	-$0.08 —
Ozop Energy OZSC	$0.0002999 —	+50	$2.03M —	$30M —	$0.0002 —	$0.0002 —	$2.03M —	0	$0 —
OneSolution Technology KRFG	$0.0002 —	0	$1.33M —	$14M —	$0.0002 —	$0.0002 —	$1.33M —	0	$0 —
Capstone Companies CAPC	$0.02 —	0	$1.12M —	$600 —	$0.02 —	$0.02 —	$1.12M —	0	-$0.02 —
Brite-Strike Tactical Illumination Products BSTK	$0.01 —	0	$943.15K —	$1K —	$0.01 —	$0.01 —	$943.15K —	0	$0 —
ABB ABB	$36.74 —	0	$66.66B —	$0 —	$0 —	$0 —	$66.66B —	0	$0 —
OSRAM Licht AG OSAGF	$53.5 —	0	$53.26B —	$13 —	$55 —	$55 —	$53.26B —	0	-$0.34 —
Mitsubishi Electric MIELF	$18.39 —	0	$38.17B —	$100 —	$19 —	$19 —	$38.17B —	16.56	$1.11 —
Legrand SA LGRVF	$105.53 —	0	$27.99B —	$77 —	$112.33 —	$113.05 —	$27.99B —	22.12	$4.77 —
Prysmian S.p.A PRYMF	$52.26 —	0	$15.64B —	$1.2K —	$54.62 —	$56 —	$15.64B —	19.21	$2.72 —
YASKAWA Electric YASKF	$27.54 —	0	$7.14B —	$1.3K —	$26.2 —	$26.4 —	$7.14B —	17.54	$1.57 —
Fuji Electric FELTF	$44.53 —	0	$6.36B —	$200 —	$57.02 —	$57.03 —	$6.36B —	10.19	$4.37 —
Nexans NXPRF	$110.27 —	0	$4.82B —	$100 —	$109.75 —	$109.75 —	$4.82B —	16.48	$6.69 —
Encore Wire WIRE	$289.84 —	0	$4.58B —	$0 —	$0 —	$0 —	$4.58B —	0	$0 —
Nexans NEXNY	$49.72 —	0	$4.37B —	$350 —	$53.15 —	$53.15 —	$4.37B —	14.84	$3.35 —
Furukawa Electric FUWAF	$48.3 —	0	$3.4B —	$100 —	$48.3 —	$48.3 —	$3.4B —	17.31	$2.79 —
Signify N.V. SFFYF	$21.75 —	0	$2.72B —	$100 —	$21.75 —	$21.75 —	$2.72B —	7.82	$2.78 —
Signify PHPPY	$10.75 —	0	$2.69B —	$400 —	$11.3 —	$11.3 —	$2.69B —	7.73	$1.39 —
Furukawa Electric Co., Ltd. FUWAY	$17.45 —	+11.43	$2.46B —	$4 —	$15.66 —	$15.66 —	$2.46B —	12.55	$1.39 —
GS Yuasa GYUAF	$16.86 —	0	$1.75B —	$200 —	$19.63 —	$19.63 —	$1.75B —	6.69	$2.52 —
Hollysys Automation HOLI	$26.48 —	0	$1.64B —	$0 —	$0 —	$0 —	$1.64B —	0	$0 —
Landis+Gyr Group AG LDGYY	$13.37 —	-25.72	$1.55B —	$31 —	$18 —	$18 —	$1.55B —	13.64	$0.98 —
Varta AG VARGF	$20.2 —	0	$861.36M —	$1K —	$20.2 —	$20.2 —	$861.36M —	0	-$7.79 —
Hammond Power HMDPF	$56.48 —	-0.69	$670.15M —	$288 —	$54.84 —	$57.43 —	$670.15M —	13.41	$4.21 —
Volex VLXGF	$3.48 —	0	$639.68M —	$100 —	$3.48 —	$3.48 —	$639.68M —	15.13	$0.23 —
Reunert RNRTY	$6.54 —	0	$513.82M —	$1 —	$6.54 —	$6.54 —	$513.82M —	12.11	$0.54 —
XP Power XPPLF	$9.5 —	0	$265.36M —	$6K —	$14.25 —	$14.25 —	$265.36M —	0	-$0.52 —
T1 Energy FREY	$1.57 —	0	$241.82M —	$0 —	$0 —	$0 —	$241.82M —	0	$0 —
Zumtobel Group AG ZMTBY	$2.45 —	0	$211.74M —	$1 —	$2.57 —	$2.57 —	$211.74M —	11.66	$0.21 —
PowerCell Sweden AB (publ) PCELF	$2.8 —	0	$162.1M —	$200 —	$2.2 —	$2.2 —	$162.1M —	0	-$0.15 —
Ceres Power CRPHY	$0.27 —	-19.99	$139.47M —	$100 —	$0.27 —	$0.27 —	$139.47M —	0	-$0.09 —
Ceres Power CPWHF	$0.7099 —	0	$138.58M —	$1K —	$0.77 —	$0.77 —	$138.58M —	0	-$0.19 —
Varta AG VARTY	$0.2099 —	0	$89.55M —	$100 —	$1.24 —	$1.25 —	$89.55M —	0	-$0.74 —
Dialight DIALF	$1.59 —	0	$64.34M —	$100 —	$1.54 —	$1.54 —	$64.34M —	0	-$0.4 —
Tantalus Systems Holding TNTLF	$1.19 —	0	$60.63M —	$0 —	$0 —	$0 —	$60.63M —	0	$0 —
Airthings ASA ARTGF	$0.23 —	0	$45.84M —	$1.6K —	$0.4799 —	$0.4799 —	$45.84M —	0	-$0.02 —
Servotronics SVT	$10.6 —	0	$27.07M —	$9 —	$10.6 —	$10.6 —	$27.07M —	0	-$0.6 —
FuelCell Energy, Inc. FCELB	$330 —	-1.79	$25.51M —	$91 —	$330 —	$331.05 —	$25.51M —	0	-$0.31 —
RedFlow REFXF	$0.02999 —	0	$16.68M —	$20K —	$0.07 —	$0.07 —	$16.68M —	0	-$0.06 —
China TMK Battery Systems DFEL	$0.75 —	0	$11.31M —	$1K —	$0.75 —	$0.75 —	$11.31M —	0.16	$4.43 —
Orbit ORBT	$3.26 —	0	$10.92M —	$1.08K —	$3.35 —	$3.46 —	$10.92M —	13.03	$0.25 —
Gencell GNCLF	$0.05 —	0	$8.74M —	$10 —	$0.32 —	$0.32 —	$8.74M —	0	-$0.23 —
Qualstar QBAK	$6 —	0	$8.47M —	$100 —	$6 —	$6 —	$8.47M —	0	-$0.42 —
Smartcool Systems SSCFF	$0.0001 —	0	$8.12M —	$58K —	$0 —	$0 —	$8.12M —	0	$0 —
LEONI AG LNNNY	$0.02999 —	0	$3.92M —	$0 —	$0 —	$0 —	$3.92M —	0	$0 —
Saltbae Capital CECBF	$0.0001 —	0	$3.36M —	$36.86K —	$0 —	$0 —	$3.36M —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}