Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$110.76B
إجمالي حجم التداول
BTC 61.10%     ETH 7.13%
السيطرة

للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصناعيون (128)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $53.15
0
$97.27B $100 $52 $52 $97.27B 23.72 $2.24
Mitsubishi Electric Corporation  MIELY $37.22
+0.13
$38.62B $2.14K $36.52 $37.25 $38.62B 15.97 $2.33
Vertiv  VRT $86.95
+3.66
$33.14B $14.24M $84.55 $89.18 $33.14B 50.55 $1.72
Legrand SA  LGRDY $22.15
-0.05
$29B $6.37K $21.89 $22.16 $29B 22.14 $1
Hubbell Incorporated  HUBB $359.84
-0.12
$19.3B $434.58K $356.94 $365.42 $19.3B 25.05 $14.36
Prysmian S.p.A.  PRYMY $27.48
+0.26
$15.73B $3.79K $27.11 $27.47 $15.73B 19.21 $1.43
nVent Electric  NVT $54.8
+0.64
$9.02B $1.86M $54.37 $55.45 $9.02B 38.32 $1.43
Acuity  AYI $242.84
-0.24
$7.52B $416.07K $241.49 $245.66 $7.52B 18.41 $13.19
Fuji Electric Co., Ltd.  FELTY $11.5
+4.64
$6.57B $8.42K $11.02 $11.5 $6.57B 10.26 $1.12
YASKAWA Electric Corporation  YASKY $43.52
+0.97
$5.64B $1.62K $42.75 $43.1 $5.64B 14.26 $3.05
Bloom Energy  BE $18.93
+4.36
$4.36B $5.91M $17.96 $19.14 $4.36B 0 -$0.13
Advanced Energy Industries  AEIS $100.67
+3.87
$3.81B $405.86K $95.34 $100.75 $3.81B 67.56 $1.49
EnerSys  ENS $86.41
+0.55
$3.41B $218.93K $85.25 $86.83 $3.41B 10.72 $8.06
Hayward  HAYW $12.89
+0.86
$2.79B $1.3M $12.63 $12.91 $2.79B 23.87 $0.54
Powell Industries  POWL $186.6
+1.23
$2.25B $219.74K $181.02 $187.12 $2.25B 14.16 $13.17
Atkore  ATKR $63.93
-0.88
$2.22B $275.13K $63.29 $64.73 $2.22B 6.15 $10.39
Energizer  ENR $26.97
-0.63
$1.96B $394.27K $26.67 $27.2 $1.96B 34.13 $0.79
Enovix  ENVX $6.84
+0.74
$1.31B $3.64M $6.61 $7.01 $1.31B 0 -$1.27
Eos Energy Enterprises  EOSE $5.22
+6.97
$1.19B $5.29M $4.78 $5.24 $1.19B 0 -$4.55
Plug Power  PLUG $0.81
-4.36
$824.57M $61.84M $0.8 $0.8499 $824.57M 0 -$2.68
Hammond Power  HMDPF $64.57
+1.91
$790.6M $538 $63.36 $66.31 $790.6M 14.91 $4.33
ADS-TEC Energy  ADSE $13.99
+4.17
$753.73M $85.86K $13.04 $14.05 $753.73M 0 -$1.62
Microvast  MVST $2.06
-4.19
$695.57M $6M $2.01 $2.2 $695.57M 0 -$0.61
Preformed Line Products Company  PLPC $139.15
+0.47
$687.54M $16.61K $137.2 $139.15 $687.54M 18.55 $7.5
Kimball Electronics  KE $14.57
+1.67
$357.76M $112.91K $14.13 $14.61 $357.76M 45.53 $0.32
Solid Power  SLDP $1.14
0
$207.77M $674.2K $1.12 $1.16 $207.77M 0 -$0.54
NOVONIX  NVX $1.19
0
$189.22M $41.11K $1.18 $1.21 $189.22M 0 -$0.6
Lightbridge  LTBR $9.03
+2.03
$188.6M $546.1K $8.65 $9.03 $188.6M 0 -$0.81
GrafTech  EAF $0.6999
+7.81
$181.3M $4.86M $0.5799 $0.81 $181.3M 0 -$0.51
NOVONIX  NVNXF $0.28
0
$178.1M $300 $0.25 $0.25 $178.1M 0 -$0.15
Ceres Power  CPWHF $0.7299
0
$152.24M $3K $0.76 $0.76 $152.24M 0 -$0.19
SKYX Platforms  SKYX $1.04
0
$108.65M $146.39K $1 $1.06 $108.65M 0 -$0.36
Ilika  ILIKF $0.55
+3.58
$92.46M $25K $0.55 $0.55 $92.46M 0 -$0.03
NeoVolta  NEOV $2.69
+17.76
$89.72M $742.92K $2.34 $2.82 $89.72M 0 -$0.1
Espey Mfg. & Electronics  ESP $31.1
0
$86.98M $17.95K $30.45 $31.21 $86.98M 12.69 $2.45
FuelCell Energy  FCEL $3.82
-0.78
$81.4M $732.68K $3.67 $3.92 $81.4M 0 -$7.88
Ultralife  ULBI $4.59
+0.22
$76.35M $64.26K $4.4 $4.66 $76.35M 12.07 $0.38
AFC Energy  AFGYF $0.08
0
$69.29M $60K $0.07 $0.07 $69.29M 0 -$0.03
CBAK Energy Technology  CBAT $0.7099
-3.61
$66.56M $66.74K $0.7099 $0.75 $66.56M 5.48 $0.13
Exro  EXROF $0.1199
+9.09
$65.94M $433.86K $0.11 $0.1199 $65.94M 0 -$0.47
Tecogen  TGEN $2.15
+0.28
$53.62M $59.95K $2.03 $2.19 $53.62M 0 -$0.19
Ideal Power  IPWR $5.34
+1.33
$45.86M $19.72K $5.22 $5.92 $45.86M 0 -$1.28
Jun An Kang  IHGP $0.02999
0
$45.53M $5.76K $0.02999 $0.02999 $45.53M 0 $0
RF Industries  RFIL $3.9
-0.76
$41.93M $49.35K $3.82 $4 $41.93M 0 -$0.52
Magnis Energy  MNSEF $0.02
0
$36.37M $12K $0.02 $0.02 $36.37M 0 -$0.04
Asia Pacific Wire & Cable  APWC $1.62
-0.92
$33.3M $29.45K $1.57 $1.67 $33.3M 9.50 $0.17
Pioneer Power  PPSI $2.75
-1.79
$31.14M $25.79K $2.7 $2.88 $31.14M 0 -$0.31
Flux Power  FLUX $1.68
+1.82
$28.17M $13.08K $1.58 $1.72 $28.17M 0 -$0.52
ESS Tech  GWH $2.27
-0.44
$27.6M $30.49K $2.21 $2.35 $27.6M 0 -$7.32
Orion Energy Systems  OESX $0.7299
+1.01
$24.05M $36.63K $0.7099 $0.7399 $24.05M 0 -$0.22
FuelPositive  NHHHF $0.02
-12.66
$12.02M $49.5K $0.02 $0.02 $12.02M 0 -$0.03
Legend Power Systems  LPSIF $0.08
0
$11.76M $24K $0.08 $0.08 $11.76M 0 -$0.02
Polar Power  POLA $2.06
-0.72
$5.21M $3.65K $2.04 $2.08 $5.21M 0 -$1.86
Hydrogen Engine Center  HYEG $0.04
-15.48
$4.23M $500 $0.04 $0.04 $4.23M 0 -$0.07
Ozop Energy  OZSC $0.0002999
0
$2.54M $20.77M $0.0002 $0.0002 $2.54M 0 $0
Abound Energy  ZAIRF $0.05
+14.29
$1.82M $25K $0.04 $0.04 $1.82M 0 -$0.08
OneSolution Technology  KRFG $0.0002
0
$1.33M $6.6M $0.0002 $0.0002 $1.33M 0 $0
Capstone Companies  CAPC $0.02
0
$878.88K $82.65K $0.02 $0.02 $878.88K 0 -$0.02
Corporate Universe  COUV $0.0001
0
$62.51K $2K $0.0001 $0.0001 $62.51K 0 $0
ABB  ABB $36.74
0
$66.66B $0 $0 $0 $66.66B 0 $0
OSRAM Licht AG  OSAGF $53.5
0
$53.26B $13 $55 $55 $53.26B 0 -$0.34
Mitsubishi Electric  MIELF $19.12
0
$39.69B $300 $17.15 $17.15 $39.69B 16.48 $1.16
Legrand SA  LGRVF $104.29
0
$28.41B $100 $97.07 $97.07 $28.41B 20.81 $5.01
Prysmian S.p.A  PRYMF $56
+10.02
$16.03B $163 $54.03 $56 $16.03B 19.58 $2.86
YASKAWA Electric  YASKF $27.54
0
$7.14B $1.3K $26.2 $26.4 $7.14B 18.11 $1.52
Fuji Electric  FELTF $44.53
0
$6.36B $200 $57.02 $57.03 $6.36B 9.94 $4.48
Encore Wire  WIRE $289.84
0
$4.58B $0 $0 $0 $4.58B 0 $0
Nexans  NEXNY $51.6
0
$4.51B $200 $50.05 $50.12 $4.51B 14.69 $3.51
Nexans  NXPRF $83.1
0
$3.64B $100 $109.75 $109.75 $3.64B 11.83 $7.02
Furukawa Electric  FUWAF $48.3
0
$3.4B $100 $48.3 $48.3 $3.4B 16.59 $2.91
Signify  PHPPY $10.81
0
$2.7B $300 $9.6 $9.6 $2.7B 7.40 $1.46
Signify N.V.  SFFYF $21.58
0
$2.69B $455 $21.58 $21.58 $2.69B 7.41 $2.91
Furukawa Electric Co., Ltd.  FUWAY $14.25
0
$2.09B $100 $14.25 $14.25 $2.09B 9.76 $1.46
GS Yuasa  GYUAF $16.86
0
$1.75B $200 $19.63 $19.63 $1.75B 6.69 $2.52
Landis+Gyr Group AG  LDGYY $12.75
-5.56
$1.65B $31 $18 $18 $1.65B 13.01 $0.98
Hollysys Automation  HOLI $26.48
0
$1.64B $0 $0 $0 $1.64B 0 $0
Varta AG  VARGF $20.2
0
$861.36M $1K $20.2 $20.2 $861.36M 0 -$7.79
Volex  VLXGF $2.56
0
$585.14M $100 $3.48 $3.48 $585.14M 11.13 $0.23
Reunert  RNRTY $6.54
0
$513.82M $1 $6.54 $6.54 $513.82M 12.11 $0.54
XP Power  XPPLF $8.36
0
$260.07M $6K $14.25 $14.25 $260.07M 0 -$0.54
T1 Energy  FREY $1.57
0
$241.82M $0 $0 $0 $241.82M 0 $0
Zumtobel Group AG  ZMTBY $2.45
0
$211.74M $1 $2.57 $2.57 $211.74M 11.66 $0.21
PowerCell Sweden AB (publ)  PCELF $2.35
0
$156.89M $200 $2.2 $2.2 $156.89M 0 -$0.13
Ceres Power  CRPHY $0.39
0
$151.88M $2.1K $0.27 $0.27 $151.88M 0 -$0.1
Varta AG  VARTY $0.2099
0
$89.55M $100 $1.24 $1.25 $89.55M 0 -$0.74
Tantalus Systems Holding  TNTLF $1.19
0
$60.63M $0 $0 $0 $60.63M 0 $0
Dialight  DIALF $1.42
0
$58.11M $100 $1.54 $1.54 $58.11M 0 -$0.4
Airthings ASA  ARTGF $0.23
0
$45.84M $1.6K $0.4799 $0.4799 $45.84M 0 -$0.02
Servotronics  SVT $10.43
-3.69
$26.63M $350 $10.43 $10.43 $26.63M 0 -$0.6
FuelCell Energy, Inc.  FCELB $325.02
-0.61
$25.12M $20 $327 $329 $25.12M 0 -$0.31
RedFlow  REFXF $0.001
0
$16.68M $20K $0.07 $0.07 $16.68M 0 -$0.07
Orbit  ORBT $3.26
0
$10.86M $410 $3.26 $3.26 $10.86M 13.03 $0.25
China TMK Battery Systems  DFEL $0.68
0
$10.25M $2K $0.51 $0.51 $10.25M 0.16 $4.01
Smartcool Systems  SSCFF $0.0001
0
$8.12M $58K $0 $0 $8.12M 0 $0
Gencell  GNCLF $0.05
0
$8.1M $10 $0.32 $0.32 $8.1M 0 -$0.18
Qualstar  QBAK $5.5
0
$7.76M $100 $6 $6 $7.76M 0 -$0.38
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
LEONI AG  LNNNY $0.02999
0
$3.92M $0 $0 $0 $3.92M 0 $0
Saltbae Capital  CECBF $0.0001
0
$3.36M $36.86K $0 $0 $3.36M 0 $0
ID Global  IDGC $0.0001
0
$2.53M $4M $0.0001 $0.0001 $2.53M 0 -$0.49
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا