للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (127)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (127)
- أستراليا (10)
- النمسا (8)
- بلجيكا (1)
- البرازيل (1)
- كندا (16)
- الصين (228)
- الدنمارك (4)
- فنلندا (3)
- فرنسا (8)
- ألمانيا (123)
- اليونان (1)
- هونغ كونغ (22)
- الهند (65)
- إندونيسيا (7)
- إسرائيل (6)
- إيطاليا (4)
- اليابان (48)
- ماليزيا (14)
- المكسيك (3)
- هولندا (2)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (5)
- روسيا (1)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (20)
- إسبانيا (1)
- سورينام (3)
- السويد (10)
- سويسرا (8)
- تايوان (71)
- تايلاند (24)
- تيمور الشرقية (1)
- تركيا (6)
- المملكة المتحدة (29)
جميع منصات التبادل
الصناعيون (127)
- {{item.name}}
- جميع القطاعات
- الصناعيون (127)
المعدات الكهربائية وقطع الغيار (127)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (162)
- خدمات الأعمال المتخصصة (128)
- الخدمات الاستشارية (62)
- خدمات الإيجار والتأجير (53)
- خدمات الأمن والحماية (74)
- خدمات العمل والتوظيف (53)
- التكتلات (148)
- الهندسة والبناء (122)
- عمليات البنية التحتية (22)
- منتجات ومعدات البناء (68)
- المزارع وآلات البناء الثقيلة (81)
- التوزيع الصناعي (38)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (253)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (82)
- الأدوات والإكسسوارات (32)
- المعدات الكهربائية وقطع الغيار (127)
- المطارات والخدمات الجوية (37)
- شركات الطيران (64)
- السكك الحديدية (42)
- الشحن البحري (103)
- النقل بالشاحنات (32)
- الشحن واللوجستيات المتكاملة (53)
- إدارة النفايات (85)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $59.41 — |
+6.09
|
$108.61B — | $100 — | $59.41 — | $59.41 — | $108.61B — | 26.52 | $2.24 — | |
| Vertiv VRT | $126.55 — |
-1.44
|
$48.23B — | $209.74K — | $126.27 — | $127.32 — | $48.23B — | 73.57 | $1.72 — | |
| Mitsubishi Electric Corporation MIELY | $43.07 — |
-0.81
|
$44.61B — | $902 — | $42.78 — | $43.2 — | $44.61B — | 20.22 | $2.13 — | |
| Legrand SA LGRDY | $26.65 — |
-0.37
|
$34.87B — | $2.03K — | $26.59 — | $26.66 — | $34.87B — | 25.38 | $1.05 — | |
| Hubbell Incorporated HUBB | $408.41 — |
+0.44
|
$21.8B — | $395.4K — | $404.24 — | $409.15 — | $21.8B — | 27.63 | $14.78 — | |
| Prysmian S.p.A. PRYMY | $35.43 — |
-0.7
|
$20.48B — | $6.1K — | $35.12 — | $35.43 — | $20.48B — | 25.12 | $1.41 — | |
| nVent Electric NVT | $73.25 — |
-0.14
|
$12.06B — | $992.61K — | $72.73 — | $73.62 — | $12.06B — | 50.86 | $1.44 — | |
| Acuity AYI | $298.34 — |
-1.65
|
$9.14B — | $300.48K — | $298.34 — | $303.56 — | $9.14B — | 23.52 | $12.68 — | |
| Fuji Electric Co., Ltd. FELTY | $11.44 — |
-1.04
|
$6.77B — | $7.25K — | $11.31 — | $11.46 — | $6.77B — | 10.40 | $1.1 — | |
| YASKAWA Electric Corporation YASKY | $45.2 — |
-0.37
|
$5.86B — | $2.29K — | $44.97 — | $45.5 — | $5.86B — | 15.11 | $2.99 — | |
| Bloom Energy BE | $23.92 — |
+7.84
|
$5.55B — | $11.38M — | $23.55 — | $24.9 — | $5.55B — | 1196.00 | $0.02 — | |
| Advanced Energy Industries AEIS | $132.5 — |
+0.14
|
$4.99B — | $246.67K — | $131.92 — | $133.65 — | $4.99B — | 67.25 | $1.97 — | |
| EnerSys ENS | $85.77 — |
-1.14
|
$3.31B — | $313.63K — | $85.68 — | $87.11 — | $3.31B — | 9.54 | $8.99 — | |
| Hayward HAYW | $13.8 — |
-0.07
|
$2.98B — | $1.58M — | $13.64 — | $13.88 — | $2.98B — | 24.64 | $0.56 — | |
| Powell Industries POWL | $210.45 — |
-1.16
|
$2.54B — | $358.72K — | $209.45 — | $221.43 — | $2.54B — | 14.79 | $14.22 — | |
| Atkore ATKR | $70.55 — |
-0.84
|
$2.37B — | $352.39K — | $70.39 — | $71.46 — | $2.37B — | 13.31 | $5.3 — | |
| Enovix ENVX | $9.88 — |
-4.45
|
$1.9B — | $418.14K — | $9.77 — | $10.1 — | $1.9B — | 0 | -$1.11 — | |
| Plug Power PLUG | $1.39 — |
-6.71
|
$1.59B — | $11.82M — | $1.39 — | $1.45 — | $1.59B — | 0 | -$2.43 — | |
| Energizer ENR | $20.22 — |
+0.27
|
$1.46B — | $9.74K — | $20.16 — | $20.22 — | $1.46B — | 27.31 | $0.74 — | |
| Eos Energy Enterprises EOSE | $4.93 — |
-3.68
|
$1.23B — | $723.46K — | $4.91 — | $5.05 — | $1.23B — | 0 | -$4.52 — | |
| Microvast MVST | $3.67 — |
+0.96
|
$1.19B — | $532.68K — | $3.62 — | $3.69 — | $1.19B — | 0 | -$0.48 — | |
| Preformed Line Products Company PLPC | $159.81 — |
+0.51
|
$789.5M — | $137.23K — | $157.59 — | $165.33 — | $789.5M — | 20.25 | $7.89 — | |
| ADS-TEC Energy ADSE | $13.8 — |
+3.6
|
$756.8M — | $380.11K — | $13 — | $13.9 — | $756.8M — | 0 | -$2.24 — | |
| Kimball Electronics KE | $19.23 — |
0
|
$468.84M — | $120.36K — | $19.06 — | $19.38 — | $468.84M — | 27.08 | $0.71 — | |
| Solid Power SLDP | $2.11 — |
-3.69
|
$378.31M — | $935.95K — | $2.05 — | $2.15 — | $378.31M — | 0 | -$0.5 — | |
| Lightbridge LTBR | $13.37 — |
+0.53
|
$307.25M — | $967.64K — | $13.06 — | $13.86 — | $307.25M — | 0 | -$0.84 — | |
| GrafTech EAF | $0.9499 — |
-2.75
|
$243.92M — | $29.85K — | $0.9499 — | $0.9599 — | $243.92M — | 0 | -$0.54 — | |
| Ceres Power CPWHF | $1.2 — |
+14.29
|
$232.57M — | $5K — | $1.2 — | $1.2 — | $232.57M — | 0 | -$0.2 — | |
| NOVONIX NVNXF | $0.2899 — |
+16
|
$184.45M — | $2.38K — | $0.25 — | $0.2899 — | $184.45M — | 0 | -$0.13 — | |
| AFC Energy AFGYF | $0.2099 — |
-0.14
|
$178.01M — | $2.5K — | $0.2099 — | $0.2099 — | $178.01M — | 0 | -$0.03 — | |
| Tecogen TGEN | $6.8 — |
+0.05
|
$171.92M — | $8.33K — | $6.76 — | $6.96 — | $171.92M — | 0 | -$0.18 — | |
| NOVONIX NVX | $1.01 — |
-2.42
|
$160.6M — | $42.37K — | $1 — | $1.06 — | $160.6M — | 0 | -$0.54 — | |
| Ultralife ULBI | $8.98 — |
+10.86
|
$149.36M — | $272.53K — | $8.09 — | $9.07 — | $149.36M — | 28.96 | $0.31 — | |
| Espey Mfg. & Electronics ESP | $45.71 — |
-1.1
|
$129.42M — | $39.74K — | $44.82 — | $46.55 — | $129.42M — | 17.05 | $2.68 — | |
| FuelCell Energy FCEL | $5.61 — |
+1.81
|
$127.86M — | $2.09M — | $5.47 — | $5.95 — | $127.86M — | 0 | -$7.5 — | |
| Servotronics SVT | $46.94 — |
-0.11
|
$120M — | $55.28K — | $46.92 — | $47.19 — | $120M — | 0 | -$0.39 — | |
| NeoVolta NEOV | $3.3 — |
-5.71
|
$112.61M — | $99.44K — | $3.21 — | $3.59 — | $112.61M — | 0 | -$0.12 — | |
| SKYX Platforms SKYX | $1.05 — |
-11.06
|
$111.73M — | $1.17M — | $1.04 — | $1.24 — | $111.73M — | 0 | -$0.35 — | |
| CBAK Energy Technology CBAT | $1.18 — |
-0.84
|
$106.13M — | $605.96K — | $1.15 — | $1.24 — | $106.13M — | 0 | $0 — | |
| Ilika ILIKF | $0.52 — |
+0.97
|
$99.25M — | $40.18K — | $0.52 — | $0.56 — | $99.25M — | 0 | -$0.03 — | |
| RF Industries RFIL | $6.47 — |
+14.51
|
$69.03M — | $442.53K — | $5.74 — | $6.55 — | $69.03M — | 0 | -$0.14 — | |
| Ideal Power IPWR | $4.53 — |
+1.57
|
$37.82M — | $48.67K — | $4.41 — | $4.62 — | $37.82M — | 0 | -$1.19 — | |
| Asia Pacific Wire & Cable APWC | $1.7 — |
+0.59
|
$35.05M — | $2.11K — | $1.69 — | $1.7 — | $35.05M — | 10.00 | $0.17 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.91M — | $31.45K — | $0.02 — | $0.02 — | $30.91M — | 0 | $0 — | |
| Pioneer Power PPSI | $2.75 — |
+4.17
|
$30.58M — | $20.05K — | $2.65 — | $2.75 — | $30.58M — | 0 | -$0.34 — | |
| Magnis Energy MNSEF | $0.02999 — |
+25
|
$29.99M — | $23.13K — | $0.02999 — | $0.02999 — | $29.99M — | 2.50 | $0.01 — | |
| Exro EXROF | $0.05 — |
-9
|
$25.46M — | $323.08K — | $0.04 — | $0.05 — | $25.46M — | 0 | -$0.45 — | |
| Flux Power FLUX | $1.51 — |
+3.42
|
$25.4M — | $58.66K — | $1.48 — | $1.6 — | $25.4M — | 0 | -$0.46 — | |
| FuelPositive NHHHF | $0.04 — |
+1.12
|
$19.93M — | $177.58K — | $0.02999 — | $0.04 — | $19.93M — | 0 | -$0.03 — | |
| Orion Energy Systems OESX | $0.5999 — |
-3.98
|
$19.77M — | $80.1K — | $0.5899 — | $0.67 — | $19.77M — | 0 | -$0.36 — | |
| ESS Tech GWH | $1.33 — |
+9.92
|
$16.1M — | $233.8K — | $1.18 — | $1.34 — | $16.1M — | 0 | -$7.25 — | |
| Legend Power Systems LPSIF | $0.08 — |
+15.17
|
$12.24M — | $97K — | $0.08 — | $0.08 — | $12.24M — | 0 | -$0.01 — | |
| Polar Power POLA | $1.74 — |
+0.69
|
$4.37M — | $11.82K — | $1.7 — | $1.74 — | $4.37M — | 0 | -$1.51 — | |
| Hydrogen Engine Center HYEG | $0.02999 — |
-0.62
|
$3.54M — | $10.15K — | $0.02999 — | $0.02999 — | $3.54M — | 0 | -$0.06 — | |
| Ozop Energy OZSC | $0.0002999 — |
+50
|
$2.54M — | $202.44K — | $0.0002999 — | $0.0002999 — | $2.54M — | 0 | $0 — | |
| Abound Energy ZAIRF | $0.04 — |
-10.25
|
$1.31M — | $34.86K — | $0.04 — | $0.04 — | $1.31M — | 0 | -$0.05 — | |
| Capstone Companies CAPC | $0.02999 — |
-34.21
|
$1.22M — | $21.34K — | $0.02999 — | $0.02999 — | $1.22M — | 0 | -$0.01 — | |
| OneSolution Technology KRFG | $0.0001 — |
-50
|
$665.08K — | $2.58M — | $0.0001 — | $0.0001 — | $665.08K — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.0073 — |
+4.29
|
$529.62K — | $100 — | $0.0073 — | $0.0073 — | $529.62K — | 0 | $0 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $100 — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53 — |
-0.93
|
$52.76B — | $13 — | $55 — | $55 — | $52.76B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $21.45 — |
+8.88
|
$45.52B — | $250 — | $21.45 — | $21.5 — | $45.52B — | 20.04 | $1.07 — | |
| Legrand SA LGRVF | $122.8 — |
-0.25
|
$34.86B — | $24 — | $122.8 — | $122.8 — | $34.86B — | 23.34 | $5.26 — | |
| Prysmian S.p.A PRYMF | $72.25 — |
+8.65
|
$20.72B — | $100 — | $72.25 — | $72.25 — | $20.72B — | 25.71 | $2.81 — | |
| RedFlow REFXF | $0.07 — |
+6899.99
|
$11.67B — | $20K — | $0.07 — | $0.07 — | $11.67B — | 0 | -$0.07 — | |
| Fuji Electric FELTF | $57.02 — |
+28.04
|
$8.4B — | $200 — | $57.02 — | $57.03 — | $8.4B — | 12.87 | $4.43 — | |
| YASKAWA Electric YASKF | $21.59 — |
-6.13
|
$5.6B — | $100 — | $21.59 — | $21.59 — | $5.6B — | 14.39 | $1.5 — | |
| Nexans NXPRF | $110.85 — |
-6.72
|
$5.22B — | $100 — | $110.85 — | $110.85 — | $5.22B — | 15.26 | $7.26 — | |
| Nexans NEXNY | $59.5 — |
+8.18
|
$5.21B — | $100 — | $59.5 — | $59.5 — | $5.21B — | 16.39 | $3.63 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Furukawa Electric Co., Ltd. FUWAY | $22.4 — |
0
|
$4.41B — | $100 — | $22.4 — | $22.4 — | $4.41B — | 13.82 | $1.62 — | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 14.95 | $3.23 — | |
| Signify N.V. SFFYF | $24 — |
-4.99
|
$3.17B — | $300 — | $24 — | $24 — | $3.17B — | 7.43 | $3.23 — | |
| Signify PHPPY | $12.45 — |
0
|
$3.07B — | $1K — | $12.45 — | $12.45 — | $3.07B — | 7.68 | $1.62 — | |
| GS Yuasa GYUAF | $19.63 — |
+12.17
|
$2.1B — | $200 — | $14.15 — | $19.63 — | $2.1B — | 9.43 | $2.08 — | |
| Landis+Gyr Group AG LDGYY | $16.3 — |
-2.63
|
$1.95B — | $1.25K — | $20.79 — | $20.79 — | $1.95B — | 0 | -$0.74 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Hammond Power HMDPF | $92.33 — |
+4.58
|
$1.1B — | $1.5K — | $88.81 — | $92.46 — | $1.1B — | 16.78 | $5.5 — | |
| Volex VLXGF | $5.05 — |
+20.24
|
$939.6M — | $100 — | $5.05 — | $5.05 — | $939.6M — | 19.42 | $0.26 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Varta AG VARTY | $1.25 — |
+495.24
|
$533.02M — | $100 — | $1.24 — | $1.25 — | $533.02M — | 0 | -$0.74 — | |
| Reunert RNRTY | $6.7 — |
+2.45
|
$526.39M — | $1 — | $6.54 — | $6.54 — | $526.39M — | 12.40 | $0.54 — | |
| XP Power XPPLF | $13.5 — |
+1.12
|
$508.9M — | $400 — | $13.35 — | $13.5 — | $508.9M — | 0 | -$0.56 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Ceres Power CRPHY | $0.5 — |
+83
|
$224.75M — | $5.24K — | $0.5 — | $0.5 — | $224.75M — | 0 | -$0.1 — | |
| Zumtobel Group AG ZMTBY | $2.57 — |
+4.9
|
$222.11M — | $100 — | $3.27 — | $3.29 — | $222.11M — | 12.23 | $0.21 — | |
| Smartcool Systems SSCFF | $0.001399 — |
+2233.33
|
$189.56M — | $58K — | $0 — | $0 — | $189.56M — | 0 | $0 — | |
| Airthings ASA ARTGF | $0.9 — |
+291.3
|
$179.37M — | $1.6K — | $0.4799 — | $0.4799 — | $179.37M — | 0 | -$0.02 — | |
| PowerCell Sweden AB (publ) PCELF | $2.47 — |
-4.63
|
$152.47M — | $154 — | $2.47 — | $2.47 — | $152.47M — | 0 | -$0.14 — | |
| Dialight DIALF | $2.32 — |
-10.77
|
$99.95M — | $200 — | $2.27 — | $2.32 — | $99.95M — | 0 | -$0.34 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Gencell GNCLF | $0.34 — |
+470
|
$46.49M — | $10 — | $0.32 — | $0.32 — | $46.49M — | 0 | -$0.18 — | |
| FuelCell Energy, Inc. FCELB | $310 — |
+1.64
|
$23.96M — | $1 — | $310 — | $310 — | $23.96M — | 0 | -$0.31 — | |
| PureRay PURY | $0.0008999 — |
+4150.01
|
$15.09M — | $10K — | $0 — | $0 — | $15.09M — | 0 | $0 — | |
| Qualstar QBAK | $8 — |
-3.03
|
$11.27M — | $645 — | $8 — | $8 — | $11.27M — | 0 | -$0.58 — | |
| Orbit ORBT | $3.3 — |
-4.35
|
$11M — | $100 — | $3.3 — | $3.3 — | $11M — | 13.19 | $0.25 — | |
| Saltbae Capital CECBF | $0.0001 — |
+100
|
$6.72M — | $25K — | $0 — | $0 — | $6.72M — | 0 | $0 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| Lighting Science LSCG | $0.0001 — |
+233.33
|
$4.65M — | $15K — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $0 — | $0 — | $0 — | $3.92M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}