للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (128)

جميع منصات التبادل

الصناعيون (128)

المعدات الكهربائية وقطع الغيار (128)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ABB Ltd ABLZF	$58.61 —	0	$107.16B —	$500 —	$57 —	$57 —	$107.16B —	26.16	$2.24 —
Mitsubishi Electric Corporation MIELY	$40.4 —	-0.66	$41.92B —	$525 —	$40.31 —	$41.45 —	$41.92B —	18.87	$2.14 —
Vertiv VRT	$103.72 —	-2.51	$39.53B —	$2.72M —	$103.24 —	$107 —	$39.53B —	60.30	$1.72 —
Legrand SA LGRDY	$24.64 —	+0.65	$32.25B —	$8.05K —	$24.58 —	$24.68 —	$32.25B —	24.39	$1.01 —
Hubbell Incorporated HUBB	$389.69 —	+0.16	$20.8B —	$159.32K —	$384.12 —	$389.73 —	$20.8B —	26.34	$14.79 —
Prysmian S.p.A. PRYMY	$31.08 —	-1.46	$17.79B —	$4.45K —	$31.06 —	$31.32 —	$17.79B —	23.19	$1.34 —
nVent Electric NVT	$64.48 —	-2.47	$10.62B —	$644.1K —	$64.27 —	$65.77 —	$10.62B —	44.77	$1.44 —
Acuity AYI	$263.03 —	-2.45	$8.13B —	$54.7K —	$262.4 —	$267.54 —	$8.13B —	19.94	$13.19 —
Fuji Electric Co., Ltd. FELTY	$11.03 —	+2.13	$6.3B —	$2.83K —	$11.01 —	$11.03 —	$6.3B —	9.93	$1.11 —
YASKAWA Electric Corporation YASKY	$46.57 —	-2.16	$6.04B —	$100 —	$46.57 —	$46.57 —	$6.04B —	15.47	$3.01 —
Advanced Energy Industries AEIS	$116.58 —	-1.72	$4.39B —	$63.79K —	$115.94 —	$118.86 —	$4.39B —	58.87	$1.98 —
Bloom Energy BE	$18.26 —	-4.45	$4.24B —	$1.85M —	$18.23 —	$18.94 —	$4.24B —	913.00	$0.02 —
EnerSys ENS	$96.08 —	-2.09	$3.79B —	$133.61K —	$95.72 —	$97.49 —	$3.79B —	11.92	$8.06 —
Hayward HAYW	$14.01 —	-2.13	$3.03B —	$209.91K —	$14 —	$14.23 —	$3.03B —	25.00	$0.56 —
Atkore ATKR	$66.87 —	-1.98	$2.25B —	$65.22K —	$66.16 —	$67.29 —	$2.25B —	12.61	$5.3 —
Powell Industries POWL	$178 —	-1.69	$2.15B —	$91.5K —	$175.73 —	$181.25 —	$2.15B —	12.50	$14.23 —
Energizer ENR	$23.06 —	-1.89	$1.66B —	$337.2K —	$23.06 —	$23.69 —	$1.66B —	31.15	$0.74 —
Enovix ENVX	$7.38 —	-6.17	$1.42B —	$2.31M —	$7.35 —	$7.79 —	$1.42B —	0	-$1.11 —
Eos Energy Enterprises EOSE	$5.94 —	-4.27	$1.35B —	$6.26M —	$5.85 —	$6.25 —	$1.35B —	0	-$4.52 —
Microvast MVST	$3.52 —	-6.76	$1.14B —	$8.2M —	$3.47 —	$3.85 —	$1.14B —	0	-$0.48 —
Plug Power PLUG	$0.78 —	-5.13	$844.02M —	$101.91M —	$0.75 —	$0.81 —	$844.02M —	0	-$2.43 —
Preformed Line Products Company PLPC	$136.36 —	-1.04	$673.65M —	$8.25K —	$136.36 —	$138.3 —	$673.65M —	17.26	$7.9 —
ADS-TEC Energy ADSE	$11.57 —	-3.34	$634.5M —	$40.51K —	$11.21 —	$11.76 —	$634.5M —	0	-$2.14 —
Kimball Electronics KE	$17.65 —	-1.23	$430.31M —	$74.2K —	$17.43 —	$17.86 —	$430.31M —	24.85	$0.71 —
GrafTech EAF	$1.08 —	+3.37	$277.47M —	$1.2M —	$0.9699 —	$1.1 —	$277.47M —	0	-$0.54 —
Solid Power SLDP	$1.34 —	+0.75	$240.35M —	$1.52M —	$1.33 —	$1.41 —	$240.35M —	0	-$0.5 —
Lightbridge LTBR	$10.27 —	+2.55	$231.35M —	$849.15K —	$9.82 —	$10.8 —	$231.35M —	0	-$0.84 —
Ceres Power CPWHF	$1.07 —	0	$207.36M —	$980 —	$1.07 —	$1.07 —	$207.36M —	0	-$0.19 —
NOVONIX NVNXF	$0.2899 —	-20.43	$187.25M —	$12.18K —	$0.2899 —	$0.34 —	$187.25M —	0	-$0.18 —
NOVONIX NVX	$1.17 —	-14.6	$186.04M —	$161.77K —	$1.15 —	$1.27 —	$186.04M —	0	-$0.73 —
SKYX Platforms SKYX	$1.49 —	+1.36	$157.65M —	$1.15M —	$1.44 —	$1.58 —	$157.65M —	0	-$0.35 —
AFC Energy AFGYF	$0.13 —	0	$120.95M —	$5K —	$0.14 —	$0.14 —	$120.95M —	0	-$0.03 —
Tecogen TGEN	$4.55 —	+4.84	$114.93M —	$471.56K —	$4.17 —	$4.9 —	$114.93M —	0	-$0.18 —
Espey Mfg. & Electronics ESP	$36 —	+1.07	$101.93M —	$6.61K —	$35.1 —	$36 —	$101.93M —	13.43	$2.68 —
NeoVolta NEOV	$2.98 —	-2.61	$101.69M —	$60.64K —	$2.9 —	$3.1 —	$101.69M —	0	-$0.12 —
Servotronics SVT	$37.85 —	+0.11	$96.76M —	$19.79K —	$37.8 —	$37.95 —	$96.76M —	0	-$0.39 —
FuelCell Energy FCEL	$4.25 —	-7.21	$96.45M —	$588.28K —	$4.24 —	$4.63 —	$96.45M —	0	-$7.88 —
Ultralife ULBI	$5.37 —	-3.45	$89.29M —	$51.56K —	$5.26 —	$5.55 —	$89.29M —	17.31	$0.31 —
CBAK Energy Technology CBAT	$0.8399 —	+1.43	$75.69M —	$215.53K —	$0.81 —	$0.8699 —	$75.69M —	0	$0 —
Ilika ILIKF	$0.4299 —	-4.44	$73.8M —	$20.48K —	$0.4299 —	$0.46 —	$73.8M —	0	-$0.03 —
Exro EXROF	$0.08999 —	-4.05	$49.52M —	$1.5K —	$0.08999 —	$0.08999 —	$49.52M —	0	-$0.44 —
RF Industries RFIL	$4.24 —	+4.43	$45.24M —	$27.51K —	$3.98 —	$4.41 —	$45.24M —	0	-$0.52 —
Ideal Power IPWR	$5.17 —	+2.91	$43.16M —	$20.44K —	$4.95 —	$5.28 —	$43.16M —	0	-$1.19 —
Magnis Energy MNSEF	$0.02 —	0	$34.46M —	$13.57K —	$0.02 —	$0.02 —	$34.46M —	0	-$0.04 —
Jun An Kang IHGP	$0.02 —	0	$32.76M —	$2.86K —	$0.02 —	$0.02 —	$32.76M —	0	$0 —
Asia Pacific Wire & Cable APWC	$1.58 —	-1.25	$32.57M —	$3.34K —	$1.54 —	$1.59 —	$32.57M —	9.29	$0.17 —
Flux Power FLUX	$1.83 —	-6.15	$30.78M —	$14.89K —	$1.82 —	$1.94 —	$30.78M —	0	-$0.46 —
Pioneer Power PPSI	$2.57 —	-6.25	$28.58M —	$52.52K —	$2.55 —	$2.77 —	$28.58M —	0	-$0.34 —
Orion Energy Systems OESX	$0.7199 —	+1.82	$23.72M —	$11.88K —	$0.6999 —	$0.7399 —	$23.72M —	0	-$0.22 —
FuelPositive NHHHF	$0.04 —	+18.57	$22.75M —	$58K —	$0.02999 —	$0.04 —	$22.75M —	0	-$0.03 —
ESS Tech GWH	$1.8 —	-8.42	$21.73M —	$143.77K —	$1.78 —	$1.99 —	$21.73M —	0	-$7.25 —
Legend Power Systems LPSIF	$0.08999 —	0	$13.4M —	$12.85K —	$0.08 —	$0.08 —	$13.4M —	0	-$0.02 —
Polar Power POLA	$1.79 —	-1.1	$4.5M —	$5.68K —	$1.78 —	$1.84 —	$4.5M —	0	-$1.51 —
Hydrogen Engine Center HYEG	$0.02999 —	+5.96	$3.51M —	$4.22K —	$0.02999 —	$0.02999 —	$3.51M —	0	-$0.06 —
Ozop Energy OZSC	$0.0002999 —	0	$2.54M —	$1.35M —	$0.0002999 —	$0.0002999 —	$2.54M —	0	$0 —
OneSolution Technology KRFG	$0.0002 —	0	$1.33M —	$992 —	$0.0002 —	$0.0002 —	$1.33M —	0	$0 —
Capstone Companies CAPC	$0.02999 —	0	$1.22M —	$212.99K —	$0.02 —	$0.02999 —	$1.22M —	0	-$0.01 —
Abound Energy ZAIRF	$0.02999 —	-9.14	$1.18M —	$582 —	$0.02999 —	$0.02999 —	$1.18M —	0	-$0.07 —
Corporate Universe COUV	$0.0001 —	0	$62.51K —	$800 —	$0.0001 —	$0.0001 —	$62.51K —	0	$0 —
ABB ABB	$36.74 —	0	$66.66B —	$0 —	$0 —	$0 —	$66.66B —	0	$0 —
OSRAM Licht AG OSAGF	$53.5 —	0	$53.26B —	$13 —	$55 —	$55 —	$53.26B —	0	-$0.34 —
Mitsubishi Electric MIELF	$20.82 —	0	$43.21B —	$100 —	$18.35 —	$18.35 —	$43.21B —	19.45	$1.07 —
Legrand SA LGRVF	$104.29 —	0	$31.52B —	$24 —	$122.8 —	$122.8 —	$31.52B —	20.77	$5.02 —
Prysmian S.p.A PRYMF	$62.39 —	0	$17.85B —	$350 —	$57.5 —	$57.5 —	$17.85B —	23.27	$2.68 —
Fuji Electric FELTF	$44.53 —	0	$6.36B —	$200 —	$57.02 —	$57.03 —	$6.36B —	10.07	$4.42 —
YASKAWA Electric YASKF	$22.25 —	0	$6.12B —	$100 —	$22 —	$22 —	$6.12B —	14.83	$1.5 —
Nexans NXPRF	$110.85 —	0	$4.89B —	$100 —	$110.85 —	$110.85 —	$4.89B —	15.99	$6.93 —
Nexans NEXNY	$55.9 —	-0.09	$4.89B —	$100 —	$55.9 —	$55.9 —	$4.89B —	16.10	$3.47 —
Encore Wire WIRE	$289.84 —	0	$4.58B —	$0 —	$0 —	$0 —	$4.58B —	0	$0 —
Furukawa Electric FUWAF	$48.3 —	0	$3.4B —	$100 —	$48.3 —	$48.3 —	$3.4B —	14.95	$3.23 —
Signify PHPPY	$12.1 —	0	$2.99B —	$11.5K —	$11.25 —	$11.25 —	$2.99B —	7.85	$1.54 —
Signify N.V. SFFYF	$22.71 —	0	$2.85B —	$50 —	$21.8 —	$21.8 —	$2.85B —	7.34	$3.09 —
Furukawa Electric Co., Ltd. FUWAY	$17.4 —	0	$2.77B —	$190 —	$17.4 —	$17.4 —	$2.77B —	10.67	$1.63 —
Landis+Gyr Group AG LDGYY	$17 —	+33.33	$1.96B —	$1.25K —	$20.79 —	$20.79 —	$1.96B —	17.34	$0.98 —
GS Yuasa GYUAF	$17.5 —	0	$1.79B —	$200 —	$14.15 —	$19.63 —	$1.79B —	8.37	$2.09 —
Hollysys Automation HOLI	$26.48 —	0	$1.64B —	$0 —	$0 —	$0 —	$1.64B —	0	$0 —
Hammond Power HMDPF	$74.91 —	0	$867.82M —	$138 —	$74.91 —	$74.91 —	$867.82M —	13.87	$5.4 —
Varta AG VARGF	$20.2 —	0	$861.36M —	$1K —	$20.2 —	$20.2 —	$861.36M —	0	-$7.79 —
Volex VLXGF	$3.25 —	0	$656.61M —	$100 —	$3.48 —	$3.48 —	$656.61M —	14.13	$0.23 —
Reunert RNRTY	$6.54 —	0	$513.82M —	$1 —	$6.54 —	$6.54 —	$513.82M —	12.11	$0.54 —
XP Power XPPLF	$9.94 —	-6.27	$290.97M —	$300 —	$10.5 —	$10.6 —	$290.97M —	0	-$0.54 —
T1 Energy FREY	$1.57 —	0	$241.82M —	$0 —	$0 —	$0 —	$241.82M —	0	$0 —
Zumtobel Group AG ZMTBY	$2.45 —	0	$211.74M —	$3 —	$2.91 —	$3.16 —	$211.74M —	11.66	$0.21 —
Ceres Power CRPHY	$0.5 —	0	$193.5M —	$2.1K —	$0.27 —	$0.27 —	$193.5M —	0	-$0.1 —
PowerCell Sweden AB (publ) PCELF	$2.59 —	0	$149.65M —	$2.8K —	$2.5 —	$2.5 —	$149.65M —	0	-$0.13 —
Varta AG VARTY	$0.2099 —	0	$89.55M —	$100 —	$1.24 —	$1.25 —	$89.55M —	0	-$0.74 —
Tantalus Systems Holding TNTLF	$1.19 —	0	$60.63M —	$0 —	$0 —	$0 —	$60.63M —	0	$0 —
Dialight DIALF	$1.42 —	0	$58.55M —	$100 —	$1.54 —	$1.54 —	$58.55M —	0	-$0.4 —
Airthings ASA ARTGF	$0.23 —	0	$45.84M —	$1.6K —	$0.4799 —	$0.4799 —	$45.84M —	0	-$0.02 —
FuelCell Energy, Inc. FCELB	$320 —	0	$24.73M —	$3 —	$320 —	$320 —	$24.73M —	0	-$0.31 —
RedFlow REFXF	$0.001 —	0	$16.68M —	$20K —	$0.07 —	$0.07 —	$16.68M —	0	-$0.07 —
Qualstar QBAK	$7 —	0	$9.88M —	$5K —	$7 —	$7 —	$9.88M —	0	-$0.49 —
Orbit ORBT	$2.55 —	-8.27	$8.49M —	$1.17K —	$2.55 —	$2.75 —	$8.49M —	13.42	$0.19 —
Smartcool Systems SSCFF	$0.0001 —	0	$8.12M —	$58K —	$0 —	$0 —	$8.12M —	0	$0 —
Gencell GNCLF	$0.05 —	0	$7.95M —	$10 —	$0.32 —	$0.32 —	$7.95M —	0	-$0.18 —
China TMK Battery Systems DFEL	$0.38 —	0	$5.73M —	$2K —	$0.51 —	$0.51 —	$5.73M —	0.16	$2.24 —
Nxu NXU	$2.45 —	0	$5.39M —	$0 —	$0 —	$0 —	$5.39M —	0	$0 —
LEONI AG LNNNY	$0.02999 —	0	$3.92M —	$0 —	$0 —	$0 —	$3.92M —	0	$0 —
Eguana EGTYF	$0.05999 —	0	$3.56M —	$1.07K —	$0.05 —	$0.05 —	$3.56M —	0	-$0.28 —
Saltbae Capital CECBF	$0.0001 —	0	$3.36M —	$25K —	$0 —	$0 —	$3.36M —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}