للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (128)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (128)
- أستراليا (10)
- النمسا (8)
- بلجيكا (1)
- البرازيل (1)
- كندا (16)
- الصين (228)
- الدنمارك (4)
- فنلندا (3)
- فرنسا (8)
- ألمانيا (123)
- اليونان (1)
- هونغ كونغ (22)
- الهند (65)
- إندونيسيا (6)
- إسرائيل (6)
- إيطاليا (4)
- اليابان (48)
- ماليزيا (14)
- المكسيك (3)
- هولندا (2)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (5)
- روسيا (1)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (20)
- إسبانيا (1)
- سورينام (3)
- السويد (10)
- سويسرا (8)
- تايوان (73)
- تايلاند (24)
- تيمور الشرقية (1)
- تركيا (6)
- المملكة المتحدة (29)
جميع منصات التبادل
الصناعيون (128)
- {{item.name}}
- جميع القطاعات
- الصناعيون (128)
المعدات الكهربائية وقطع الغيار (128)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (161)
- خدمات الأعمال المتخصصة (128)
- الخدمات الاستشارية (61)
- خدمات الإيجار والتأجير (52)
- خدمات الأمن والحماية (74)
- خدمات العمل والتوظيف (53)
- التكتلات (147)
- الهندسة والبناء (122)
- عمليات البنية التحتية (22)
- منتجات ومعدات البناء (66)
- المزارع وآلات البناء الثقيلة (81)
- التوزيع الصناعي (38)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (252)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (82)
- الأدوات والإكسسوارات (32)
- المعدات الكهربائية وقطع الغيار (128)
- المطارات والخدمات الجوية (37)
- شركات الطيران (64)
- السكك الحديدية (42)
- الشحن البحري (103)
- النقل بالشاحنات (32)
- الشحن واللوجستيات المتكاملة (52)
- إدارة النفايات (85)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ABB Ltd ABLZF | $53.15 — |
0
|
$97.27B — | $100 — | $52 — | $52 — | $97.27B — | 23.72 | $2.24 — | |
Mitsubishi Electric Corporation MIELY | $37.22 — |
+0.13
|
$38.62B — | $2.14K — | $36.52 — | $37.25 — | $38.62B — | 15.97 | $2.33 — | |
Vertiv VRT | $86.95 — |
+3.66
|
$33.14B — | $14.24M — | $84.55 — | $89.18 — | $33.14B — | 50.55 | $1.72 — | |
Legrand SA LGRDY | $22.15 — |
-0.05
|
$29B — | $6.37K — | $21.89 — | $22.16 — | $29B — | 22.14 | $1 — | |
Hubbell Incorporated HUBB | $359.84 — |
-0.12
|
$19.3B — | $434.58K — | $356.94 — | $365.42 — | $19.3B — | 25.05 | $14.36 — | |
Prysmian S.p.A. PRYMY | $27.48 — |
+0.26
|
$15.73B — | $3.79K — | $27.11 — | $27.47 — | $15.73B — | 19.21 | $1.43 — | |
nVent Electric NVT | $54.8 — |
+0.64
|
$9.02B — | $1.86M — | $54.37 — | $55.45 — | $9.02B — | 38.32 | $1.43 — | |
Acuity AYI | $242.84 — |
-0.24
|
$7.52B — | $416.07K — | $241.49 — | $245.66 — | $7.52B — | 18.41 | $13.19 — | |
Fuji Electric Co., Ltd. FELTY | $11.5 — |
+4.64
|
$6.57B — | $8.42K — | $11.02 — | $11.5 — | $6.57B — | 10.26 | $1.12 — | |
YASKAWA Electric Corporation YASKY | $43.52 — |
+0.97
|
$5.64B — | $1.62K — | $42.75 — | $43.1 — | $5.64B — | 14.26 | $3.05 — | |
Bloom Energy BE | $18.93 — |
+4.36
|
$4.36B — | $5.91M — | $17.96 — | $19.14 — | $4.36B — | 0 | -$0.13 — | |
Advanced Energy Industries AEIS | $100.67 — |
+3.87
|
$3.81B — | $405.86K — | $95.34 — | $100.75 — | $3.81B — | 67.56 | $1.49 — | |
EnerSys ENS | $86.41 — |
+0.55
|
$3.41B — | $218.93K — | $85.25 — | $86.83 — | $3.41B — | 10.72 | $8.06 — | |
Hayward HAYW | $12.89 — |
+0.86
|
$2.79B — | $1.3M — | $12.63 — | $12.91 — | $2.79B — | 23.87 | $0.54 — | |
Powell Industries POWL | $186.6 — |
+1.23
|
$2.25B — | $219.74K — | $181.02 — | $187.12 — | $2.25B — | 14.16 | $13.17 — | |
Atkore ATKR | $63.93 — |
-0.88
|
$2.22B — | $275.13K — | $63.29 — | $64.73 — | $2.22B — | 6.15 | $10.39 — | |
Energizer ENR | $26.97 — |
-0.63
|
$1.96B — | $394.27K — | $26.67 — | $27.2 — | $1.96B — | 34.13 | $0.79 — | |
Enovix ENVX | $6.84 — |
+0.74
|
$1.31B — | $3.64M — | $6.61 — | $7.01 — | $1.31B — | 0 | -$1.27 — | |
Eos Energy Enterprises EOSE | $5.22 — |
+6.97
|
$1.19B — | $5.29M — | $4.78 — | $5.24 — | $1.19B — | 0 | -$4.55 — | |
Plug Power PLUG | $0.81 — |
-4.36
|
$824.57M — | $61.84M — | $0.8 — | $0.8499 — | $824.57M — | 0 | -$2.68 — | |
Hammond Power HMDPF | $64.57 — |
+1.91
|
$790.6M — | $538 — | $63.36 — | $66.31 — | $790.6M — | 14.91 | $4.33 — | |
ADS-TEC Energy ADSE | $13.99 — |
+4.17
|
$753.73M — | $85.86K — | $13.04 — | $14.05 — | $753.73M — | 0 | -$1.62 — | |
Microvast MVST | $2.06 — |
-4.19
|
$695.57M — | $6M — | $2.01 — | $2.2 — | $695.57M — | 0 | -$0.61 — | |
Preformed Line Products Company PLPC | $139.15 — |
+0.47
|
$687.54M — | $16.61K — | $137.2 — | $139.15 — | $687.54M — | 18.55 | $7.5 — | |
Kimball Electronics KE | $14.57 — |
+1.67
|
$357.76M — | $112.91K — | $14.13 — | $14.61 — | $357.76M — | 45.53 | $0.32 — | |
Solid Power SLDP | $1.14 — |
0
|
$207.77M — | $674.2K — | $1.12 — | $1.16 — | $207.77M — | 0 | -$0.54 — | |
NOVONIX NVX | $1.19 — |
0
|
$189.22M — | $41.11K — | $1.18 — | $1.21 — | $189.22M — | 0 | -$0.6 — | |
Lightbridge LTBR | $9.03 — |
+2.03
|
$188.6M — | $546.1K — | $8.65 — | $9.03 — | $188.6M — | 0 | -$0.81 — | |
GrafTech EAF | $0.6999 — |
+7.81
|
$181.3M — | $4.86M — | $0.5799 — | $0.81 — | $181.3M — | 0 | -$0.51 — | |
NOVONIX NVNXF | $0.28 — |
0
|
$178.1M — | $300 — | $0.25 — | $0.25 — | $178.1M — | 0 | -$0.15 — | |
Ceres Power CPWHF | $0.7299 — |
0
|
$152.24M — | $3K — | $0.76 — | $0.76 — | $152.24M — | 0 | -$0.19 — | |
SKYX Platforms SKYX | $1.04 — |
0
|
$108.65M — | $146.39K — | $1 — | $1.06 — | $108.65M — | 0 | -$0.36 — | |
Ilika ILIKF | $0.55 — |
+3.58
|
$92.46M — | $25K — | $0.55 — | $0.55 — | $92.46M — | 0 | -$0.03 — | |
NeoVolta NEOV | $2.69 — |
+17.76
|
$89.72M — | $742.92K — | $2.34 — | $2.82 — | $89.72M — | 0 | -$0.1 — | |
Espey Mfg. & Electronics ESP | $31.1 — |
0
|
$86.98M — | $17.95K — | $30.45 — | $31.21 — | $86.98M — | 12.69 | $2.45 — | |
FuelCell Energy FCEL | $3.82 — |
-0.78
|
$81.4M — | $732.68K — | $3.67 — | $3.92 — | $81.4M — | 0 | -$7.88 — | |
Ultralife ULBI | $4.59 — |
+0.22
|
$76.35M — | $64.26K — | $4.4 — | $4.66 — | $76.35M — | 12.07 | $0.38 — | |
AFC Energy AFGYF | $0.08 — |
0
|
$69.29M — | $60K — | $0.07 — | $0.07 — | $69.29M — | 0 | -$0.03 — | |
CBAK Energy Technology CBAT | $0.7099 — |
-3.61
|
$66.56M — | $66.74K — | $0.7099 — | $0.75 — | $66.56M — | 5.48 | $0.13 — | |
Exro EXROF | $0.1199 — |
+9.09
|
$65.94M — | $433.86K — | $0.11 — | $0.1199 — | $65.94M — | 0 | -$0.47 — | |
Tecogen TGEN | $2.15 — |
+0.28
|
$53.62M — | $59.95K — | $2.03 — | $2.19 — | $53.62M — | 0 | -$0.19 — | |
Ideal Power IPWR | $5.34 — |
+1.33
|
$45.86M — | $19.72K — | $5.22 — | $5.92 — | $45.86M — | 0 | -$1.28 — | |
Jun An Kang IHGP | $0.02999 — |
0
|
$45.53M — | $5.76K — | $0.02999 — | $0.02999 — | $45.53M — | 0 | $0 — | |
RF Industries RFIL | $3.9 — |
-0.76
|
$41.93M — | $49.35K — | $3.82 — | $4 — | $41.93M — | 0 | -$0.52 — | |
Magnis Energy MNSEF | $0.02 — |
0
|
$36.37M — | $12K — | $0.02 — | $0.02 — | $36.37M — | 0 | -$0.04 — | |
Asia Pacific Wire & Cable APWC | $1.62 — |
-0.92
|
$33.3M — | $29.45K — | $1.57 — | $1.67 — | $33.3M — | 9.50 | $0.17 — | |
Pioneer Power PPSI | $2.75 — |
-1.79
|
$31.14M — | $25.79K — | $2.7 — | $2.88 — | $31.14M — | 0 | -$0.31 — | |
Flux Power FLUX | $1.68 — |
+1.82
|
$28.17M — | $13.08K — | $1.58 — | $1.72 — | $28.17M — | 0 | -$0.52 — | |
ESS Tech GWH | $2.27 — |
-0.44
|
$27.6M — | $30.49K — | $2.21 — | $2.35 — | $27.6M — | 0 | -$7.32 — | |
Orion Energy Systems OESX | $0.7299 — |
+1.01
|
$24.05M — | $36.63K — | $0.7099 — | $0.7399 — | $24.05M — | 0 | -$0.22 — | |
FuelPositive NHHHF | $0.02 — |
-12.66
|
$12.02M — | $49.5K — | $0.02 — | $0.02 — | $12.02M — | 0 | -$0.03 — | |
Legend Power Systems LPSIF | $0.08 — |
0
|
$11.76M — | $24K — | $0.08 — | $0.08 — | $11.76M — | 0 | -$0.02 — | |
Polar Power POLA | $2.06 — |
-0.72
|
$5.21M — | $3.65K — | $2.04 — | $2.08 — | $5.21M — | 0 | -$1.86 — | |
Hydrogen Engine Center HYEG | $0.04 — |
-15.48
|
$4.23M — | $500 — | $0.04 — | $0.04 — | $4.23M — | 0 | -$0.07 — | |
Ozop Energy OZSC | $0.0002999 — |
0
|
$2.54M — | $20.77M — | $0.0002 — | $0.0002 — | $2.54M — | 0 | $0 — | |
Abound Energy ZAIRF | $0.05 — |
+14.29
|
$1.82M — | $25K — | $0.04 — | $0.04 — | $1.82M — | 0 | -$0.08 — | |
OneSolution Technology KRFG | $0.0002 — |
0
|
$1.33M — | $6.6M — | $0.0002 — | $0.0002 — | $1.33M — | 0 | $0 — | |
Capstone Companies CAPC | $0.02 — |
0
|
$878.88K — | $82.65K — | $0.02 — | $0.02 — | $878.88K — | 0 | -$0.02 — | |
Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $2K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
Mitsubishi Electric MIELF | $19.12 — |
0
|
$39.69B — | $300 — | $17.15 — | $17.15 — | $39.69B — | 16.48 | $1.16 — | |
Legrand SA LGRVF | $104.29 — |
0
|
$28.41B — | $100 — | $97.07 — | $97.07 — | $28.41B — | 20.81 | $5.01 — | |
Prysmian S.p.A PRYMF | $56 — |
+10.02
|
$16.03B — | $163 — | $54.03 — | $56 — | $16.03B — | 19.58 | $2.86 — | |
YASKAWA Electric YASKF | $27.54 — |
0
|
$7.14B — | $1.3K — | $26.2 — | $26.4 — | $7.14B — | 18.11 | $1.52 — | |
Fuji Electric FELTF | $44.53 — |
0
|
$6.36B — | $200 — | $57.02 — | $57.03 — | $6.36B — | 9.94 | $4.48 — | |
Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
Nexans NEXNY | $51.6 — |
0
|
$4.51B — | $200 — | $50.05 — | $50.12 — | $4.51B — | 14.69 | $3.51 — | |
Nexans NXPRF | $83.1 — |
0
|
$3.64B — | $100 — | $109.75 — | $109.75 — | $3.64B — | 11.83 | $7.02 — | |
Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 16.59 | $2.91 — | |
Signify PHPPY | $10.81 — |
0
|
$2.7B — | $300 — | $9.6 — | $9.6 — | $2.7B — | 7.40 | $1.46 — | |
Signify N.V. SFFYF | $21.58 — |
0
|
$2.69B — | $455 — | $21.58 — | $21.58 — | $2.69B — | 7.41 | $2.91 — | |
Furukawa Electric Co., Ltd. FUWAY | $14.25 — |
0
|
$2.09B — | $100 — | $14.25 — | $14.25 — | $2.09B — | 9.76 | $1.46 — | |
GS Yuasa GYUAF | $16.86 — |
0
|
$1.75B — | $200 — | $19.63 — | $19.63 — | $1.75B — | 6.69 | $2.52 — | |
Landis+Gyr Group AG LDGYY | $12.75 — |
-5.56
|
$1.65B — | $31 — | $18 — | $18 — | $1.65B — | 13.01 | $0.98 — | |
Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
Volex VLXGF | $2.56 — |
0
|
$585.14M — | $100 — | $3.48 — | $3.48 — | $585.14M — | 11.13 | $0.23 — | |
Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
XP Power XPPLF | $8.36 — |
0
|
$260.07M — | $6K — | $14.25 — | $14.25 — | $260.07M — | 0 | -$0.54 — | |
T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
PowerCell Sweden AB (publ) PCELF | $2.35 — |
0
|
$156.89M — | $200 — | $2.2 — | $2.2 — | $156.89M — | 0 | -$0.13 — | |
Ceres Power CRPHY | $0.39 — |
0
|
$151.88M — | $2.1K — | $0.27 — | $0.27 — | $151.88M — | 0 | -$0.1 — | |
Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
Dialight DIALF | $1.42 — |
0
|
$58.11M — | $100 — | $1.54 — | $1.54 — | $58.11M — | 0 | -$0.4 — | |
Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
Servotronics SVT | $10.43 — |
-3.69
|
$26.63M — | $350 — | $10.43 — | $10.43 — | $26.63M — | 0 | -$0.6 — | |
FuelCell Energy, Inc. FCELB | $325.02 — |
-0.61
|
$25.12M — | $20 — | $327 — | $329 — | $25.12M — | 0 | -$0.31 — | |
RedFlow REFXF | $0.001 — |
0
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.07 — | |
Orbit ORBT | $3.26 — |
0
|
$10.86M — | $410 — | $3.26 — | $3.26 — | $10.86M — | 13.03 | $0.25 — | |
China TMK Battery Systems DFEL | $0.68 — |
0
|
$10.25M — | $2K — | $0.51 — | $0.51 — | $10.25M — | 0.16 | $4.01 — | |
Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
Gencell GNCLF | $0.05 — |
0
|
$8.1M — | $10 — | $0.32 — | $0.32 — | $8.1M — | 0 | -$0.18 — | |
Qualstar QBAK | $5.5 — |
0
|
$7.76M — | $100 — | $6 — | $6 — | $7.76M — | 0 | -$0.38 — | |
Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $0 — | $0 — | $0 — | $3.92M — | 0 | $0 — | |
Saltbae Capital CECBF | $0.0001 — |
0
|
$3.36M — | $36.86K — | $0 — | $0 — | $3.36M — | 0 | $0 — | |
ID Global IDGC | $0.0001 — |
0
|
$2.53M — | $4M — | $0.0001 — | $0.0001 — | $2.53M — | 0 | -$0.49 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}