$3.39T
إجمالي القيمة السوقية
$66.7B
إجمالي حجم التداول
BTC 61.66%     ETH 8.97%
السيطرة

للبلد: الهند الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
المعدات الكهربائية وقطع الغيار (65)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CG Power and Industrial Solutions Limited  CGPOWER.NS $672.2 8.13 USD
-0.55
$1.03T 12.45B USD $1.75M 21.21K USD $650 7.86 USD $675 8.17 USD $1.03T 12.45B USD 105.19 $6.39 0.08 USD
Havells India Limited  HAVELLS.NS $1,541.1 18.64 USD
-1.01
$966.18B 11.69B USD $711.03K 8.6K USD $1,485.3 17.97 USD $1,546.3 18.71 USD $966.18B 11.69B USD 65.80 $23.42 0.28 USD
Polycab India Limited  POLYCAB.NS $6,030.5 72.96 USD
-0.32
$907.77B 10.98B USD $199.13K 2.41K USD $5,760 69.69 USD $6,049.5 73.19 USD $907.77B 10.98B USD 45.04 $133.88 1.62 USD
KEI Industries Limited  KEI.NS $3,670.7 44.41 USD
-0.17
$350.74B 4.24B USD $194.49K 2.35K USD $3,591.7 43.45 USD $3,682.7 44.55 USD $350.74B 4.24B USD 48.54 $75.62 0.91 USD
Finolex Cables Limited  FINCABLES.NS $959.65 11.61 USD
-1.72
$146.77B 1.78B USD $181.57K 2.2K USD $947.15 11.46 USD $968.8 11.72 USD $146.77B 1.78B USD 20.96 $45.78 0.55 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $370.5 4.48 USD
-3.78
$102.4B 1.24B USD $2.99M 36.17K USD $368 4.45 USD $382.8 4.63 USD $102.4B 1.24B USD 33.68 $11 0.13 USD
Graphite India Limited  GRAPHITE.NS $523.35 6.33 USD
-1.99
$102.25B 1.24B USD $753.62K 9.12K USD $521.05 6.3 USD $531.3 6.43 USD $102.25B 1.24B USD 22.11 $23.66 0.29 USD
HEG Limited  HEG.NS $503.55 6.09 USD
-0.3
$97.29B 1.18B USD $464.37K 5.62K USD $492.95 5.96 USD $508.8 6.16 USD $97.29B 1.18B USD 84.77 $5.94 0.07 USD
Godha Cabcon & Insulation Limited  GODHA.NS $0.4799 0.0058 USD
+2.13
$319.8M 3.87M USD $13.78M 166.66K USD $0.46 0.0055 USD $0.4899 0.0059 USD $319.8M 3.87M USD 6.00 $0.08 0.0009 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $672.85 8.14 USD
-0.36
$1.03T 12.45B USD $43.89K 531.01 USD $655 7.92 USD $675.5 8.17 USD $1.03T 12.45B USD 105.29 $6.39 0.08 USD
Havells India Limited  HAVELLS.BO $1,540.75 18.64 USD
-1
$965.96B 11.69B USD $14.4K 174.26 USD $1,488 18 USD $1,545.95 18.7 USD $965.96B 11.69B USD 65.78 $23.42 0.28 USD
Polycab India Limited  POLYCAB.BO $6,034.6 73.01 USD
-0.23
$907.77B 10.98B USD $6.07K 73.47 USD $5,800 70.17 USD $6,053.95 73.24 USD $907.77B 10.98B USD 45.04 $133.97 1.62 USD
KEI Industries Limited  KEI.BO $3,670.1 44.4 USD
-0.25
$350.69B 4.24B USD $12.11K 146.55 USD $3,576.6 43.27 USD $3,681.1 44.54 USD $350.69B 4.24B USD 48.54 $75.6 0.91 USD
Honeywell Automation India Limited  HONAUT.NS $38,120 461.19 USD
+0.04
$337.23B 4.08B USD $2.87K 34.71 USD $37,700 456.11 USD $38,420 464.82 USD $337.23B 4.08B USD 64.51 $590.86 7.15 USD
Honeywell Automation India Limited  HONAUT.BO $38,141.15 461.44 USD
+0.08
$337.23B 4.08B USD $195 2.36 USD $37,000 447.64 USD $38,335 463.79 USD $337.23B 4.08B USD 64.51 $591.19 7.15 USD
APAR Industries Limited  APARINDS.NS $7,895.5 95.52 USD
-1.19
$317.15B 3.84B USD $91.36K 1.11K USD $7,685 92.98 USD $7,950 96.18 USD $317.15B 3.84B USD 38.61 $204.49 2.47 USD
APAR Industries Limited  APARINDS.BO $7,888.05 95.43 USD
-1.19
$316.85B 3.83B USD $4.43K 53.6 USD $7,683 92.95 USD $7,949.35 96.17 USD $316.85B 3.83B USD 38.61 $204.3 2.47 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $180.88B 2.19B USD 0 $0 0 USD
V-Guard Industries Limited  VGUARD.NS $375.25 4.54 USD
-0.88
$164.16B 1.99B USD $1.52M 18.44K USD $371.75 4.5 USD $378.85 4.58 USD $164.16B 1.99B USD 52.62 $7.13 0.09 USD
V-Guard Industries Limited  VGUARD.BO $376.7 4.56 USD
-0.41
$164.16B 1.99B USD $11.82K 143.03 USD $372 4.5 USD $378.15 4.57 USD $164.16B 1.99B USD 52.61 $7.16 0.09 USD
Finolex Cables Limited  FINCABLES.BO $959.2 11.6 USD
-1.7
$146.77B 1.78B USD $7.44K 90.04 USD $946.95 11.46 USD $968.45 11.72 USD $146.77B 1.78B USD 20.92 $45.85 0.55 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
Transformers and Rectifiers (India) Limited  TRIL.NS $745.3 9.02 USD
0
$111.86B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $111.86B 1.35B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.NS $604.15 7.31 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $370.3 4.48 USD
-3.88
$102.34B 1.24B USD $395.19K 4.78K USD $368 4.45 USD $383 4.63 USD $102.34B 1.24B USD 33.66 $11 0.13 USD
Graphite India Limited  GRAPHITE.BO $522.5 6.32 USD
-2.11
$102.08B 1.24B USD $25.81K 312.21 USD $521.5 6.31 USD $530.1 6.41 USD $102.08B 1.24B USD 22.07 $23.67 0.29 USD
HEG Limited  HEG.BO $504.15 6.1 USD
-0.13
$97.29B 1.18B USD $28.25K 341.8 USD $492.95 5.96 USD $508.55 6.15 USD $97.29B 1.18B USD 84.73 $5.95 0.07 USD
Voltamp Transformers Limited  VOLTAMP.NS $8,775 106.16 USD
+1.4
$88.86B 1.08B USD $38.33K 463.68 USD $8,333.5 100.82 USD $8,825 106.77 USD $88.86B 1.08B USD 27.24 $322.04 3.9 USD
Voltamp Transformers Limited  VOLTAMP.BO $8,782.85 106.26 USD
+1.43
$88.86B 1.08B USD $5.6K 67.71 USD $8,200.05 99.21 USD $8,800 106.47 USD $88.86B 1.08B USD 27.32 $321.45 3.89 USD
HPL Electric & Power Limited  HPL.NS $544.4 6.59 USD
-1.66
$35.01B 423.5M USD $243.19K 2.94K USD $530 6.41 USD $550 6.65 USD $35.01B 423.5M USD 37.31 $14.59 0.18 USD
HPL Electric & Power Limited  HPL.BO $543.1 6.57 USD
-2.24
$35.01B 423.5M USD $50.84K 615.06 USD $517.4 6.26 USD $550 6.65 USD $35.01B 423.5M USD 37.30 $14.56 0.18 USD
Bharat Bijlee Limited  BBL.NS $2,926.4 35.4 USD
-1.43
$33.13B 400.84M USD $66.41K 803.41 USD $2,892.9 35 USD $2,940 35.57 USD $33.13B 400.84M USD 24.75 $118.23 1.43 USD
Bharat Bijlee Limited  BBL.BO $2,931.2 35.46 USD
-1.24
$33.13B 400.84M USD $2.38K 28.78 USD $2,890.4 34.97 USD $2,943.25 35.61 USD $33.13B 400.84M USD 24.81 $118.13 1.43 USD
Precision Wires India Limited  PRECWIRE.NS $182.9 2.21 USD
-0.17
$32.68B 395.33M USD $250.94K 3.04K USD $177.15 2.14 USD $185 2.24 USD $32.68B 395.33M USD 36.21 $5.05 0.06 USD
Precision Wires India Limited  PRECWIRE.BO $182.2 2.2 USD
-0.57
$32.55B 393.82M USD $50.54K 611.44 USD $176.05 2.13 USD $184.65 2.23 USD $32.55B 393.82M USD 36.07 $5.05 0.06 USD
Ram Ratna Wires Limited  RAMRAT.BO $678.5 8.21 USD
+1.97
$29.88B 361.53M USD $1.15K 13.96 USD $656.5 7.94 USD $680.95 8.24 USD $29.88B 361.53M USD 47.61 $14.25 0.17 USD
Eveready Industries India Limited  EVEREADY.BO $329.2 3.98 USD
+0.63
$23.93B 289.5M USD $25.56K 309.25 USD $314 3.8 USD $332.25 4.02 USD $23.93B 289.5M USD 29.08 $11.32 0.14 USD
Eveready Industries India Limited  EVEREADY.NS $329.1 3.98 USD
+1
$23.93B 289.5M USD $106.61K 1.29K USD $314.8 3.81 USD $332.6 4.02 USD $23.93B 289.5M USD 28.99 $11.35 0.14 USD
Universal Cables Limited  UNIVCABLES.NS $647.55 7.83 USD
+1.26
$22.47B 271.81M USD $77.58K 938.61 USD $610 7.38 USD $657 7.95 USD $22.47B 271.81M USD 25.12 $25.77 0.31 USD
Universal Cables Limited  UNIVCABLES.BO $644.45 7.8 USD
+0.81
$22.36B 270.51M USD $1.25K 15.09 USD $613.5 7.42 USD $655.9 7.94 USD $22.36B 270.51M USD 24.99 $25.78 0.31 USD
Hind Rectifiers Limited  HIRECT.BO $1,284.85 15.54 USD
+0.95
$22.05B 266.79M USD $3.86K 46.68 USD $1,240.1 15 USD $1,304.05 15.78 USD $22.05B 266.79M USD 59.51 $21.59 0.26 USD
Hind Rectifiers Limited  HIRECT.NS $1,283.8 15.53 USD
+0.75
$22.05B 266.79M USD $58.19K 703.98 USD $1,238.7 14.99 USD $1,305 15.79 USD $22.05B 266.79M USD 59.51 $21.57 0.26 USD
Indo Tech Transformers Limited  INDOTECH.NS $2,007.1 24.28 USD
-2.08
$21.32B 257.88M USD $26.2K 317.02 USD $1,989 24.06 USD $2,033 24.6 USD $21.32B 257.88M USD 33.33 $60.21 0.73 USD
Indo Tech Transformers Limited  INDOTECH.BO $2,002.1 24.22 USD
-2.69
$21.26B 257.24M USD $8.34K 100.9 USD $1,960.15 23.71 USD $2,034.9 24.62 USD $21.26B 257.24M USD 33.33 $60.06 0.73 USD
Salzer Electronics Limited  SALZERELEC.NS $914.05 11.06 USD
-1.13
$16.16B 195.54M USD $85.07K 1.03K USD $901 10.9 USD $934 11.3 USD $16.16B 195.54M USD 25.97 $35.19 0.43 USD
W.S. Industries (India) Limited  WSI.NS $77.05 0.93 USD
-1.72
$4.88B 59.08M USD $12.55K 151.81 USD $76.83 0.93 USD $77.05 0.93 USD $4.88B 59.08M USD 0 -$3.08 -0.03 USD
De Nora India Limited  DENORA.NS $895.75 10.84 USD
-1.3
$4.76B 57.53M USD $6.21K 75.17 USD $880 10.65 USD $915.75 11.08 USD $4.76B 57.53M USD 278.18 $3.22 0.04 USD
De Nora India Limited  DENORA.BO $891.8 10.79 USD
-1.56
$4.73B 57.28M USD $214 2.59 USD $884.95 10.71 USD $911.3 11.03 USD $4.73B 57.28M USD 277.81 $3.21 0.04 USD
S&S Power Switchgear Limited  S&SPOWER.BO $375 4.54 USD
0
$4.63B 55.99M USD $542 6.56 USD $374.95 4.54 USD $378.5 4.58 USD $4.63B 55.99M USD 0 -$3.08 -0.03 USD
S&S Power Switchgear Limited  S&SPOWER.NS $366.8 4.44 USD
-0.08
$4.63B 55.99M USD $742 8.98 USD $363 4.39 USD $366.8 4.44 USD $4.63B 55.99M USD 0 -$3.08 -0.03 USD
Indo National Limited  NIPPOBATRY.BO $502.95 6.08 USD
+0.82
$3.77B 45.64M USD $234 2.83 USD $490.2 5.93 USD $504 6.1 USD $3.77B 45.64M USD 3.04 $165.02 2 USD
Indo National Limited  NIPPOBATRY.NS $500.1 6.05 USD
+0.07
$3.77B 45.64M USD $1.88K 22.73 USD $493.05 5.97 USD $507 6.13 USD $3.77B 45.64M USD 3.03 $165.03 2 USD
Geekay Wires Limited  GEEKAYWIRE.NS $71.59 0.87 USD
-2.65
$3.74B 45.26M USD $107.59K 1.3K USD $63.19 0.76 USD $72.71 0.88 USD $3.74B 45.26M USD 10.33 $6.93 0.08 USD
Cords Cable Industries Limited  CORDSCABLE.NS $197.25 2.39 USD
-2.34
$2.55B 30.85M USD $32.35K 391.37 USD $193.51 2.34 USD $200 2.42 USD $2.55B 30.85M USD 17.54 $11.24 0.14 USD
Cords Cable Industries Limited  CORDSCABLE.BO $197.15 2.39 USD
-2.67
$2.55B 30.84M USD $7.68K 92.94 USD $195.05 2.36 USD $200 2.42 USD $2.55B 30.84M USD 17.50 $11.26 0.14 USD
Veto Switchgears and Cables Limited  VETO.NS $128.74 1.56 USD
-1.05
$2.46B 29.77M USD $54.07K 654.1 USD $127.15 1.54 USD $131.45 1.59 USD $2.46B 29.77M USD 11.12 $11.57 0.14 USD
Veto Switchgears and Cables Limited  VETO.BO $128.5 1.55 USD
-1.19
$2.46B 29.77M USD $12.04K 145.71 USD $125.45 1.52 USD $131.1 1.59 USD $2.46B 29.77M USD 11.09 $11.58 0.14 USD
Aplab Limited  APLAB.BO $50.09 0.61 USD
+0.34
$1.03B 12.4M USD $20.18K 244.17 USD $47.43 0.57 USD $51.98 0.63 USD $1.03B 12.4M USD 357.78 $0.14 0.001 USD
CMI Limited  CMICABLES.NS $3.26 0.04 USD
0
$53.53M 647.65K USD $4.57K 55.28 USD $3.23 0.04 USD $3.55 0.04 USD $53.53M 647.65K USD 0 -$5.19 -0.06 USD
Sanco Industries Limited  SANCO.NS $3.16 0.04 USD
+4.98
$41.14M 497.68K USD $21.85K 264.35 USD $3.14 0.04 USD $3.16 0.04 USD $41.14M 497.68K USD 31.60 $0.1 0.001 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا