Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
إجمالي القيمة السوقية
$125.24B
إجمالي حجم التداول
BTC 60.28%     ETH 7.01%
السيطرة

للبلد: الهند الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
المعدات الكهربائية وقطع الغيار (65)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Havells India Limited  HAVELLS.NS $1,469.7 17.78 USD
+0.45
$922.11B 11.16B USD $441.06K 5.34K USD $1,451 17.55 USD $1,479.1 17.89 USD $922.11B 11.16B USD 65.78 $22.34 0.27 USD
CG Power and Industrial Solutions Limited  CGPOWER.NS $551 6.67 USD
+0.29
$842.56B 10.19B USD $2.18M 26.36K USD $537.6 6.5 USD $555 6.71 USD $842.56B 10.19B USD 90.03 $6.12 0.07 USD
Polycab India Limited  POLYCAB.NS $5,005 60.55 USD
+0.38
$752.98B 9.11B USD $195.31K 2.36K USD $4,890 59.16 USD $5,028.3 60.83 USD $752.98B 9.11B USD 40.98 $122.12 1.48 USD
KEI Industries Limited  KEI.NS $2,599.7 31.45 USD
+0.38
$248.41B 3.01B USD $642.99K 7.78K USD $2,570.05 31.09 USD $2,639.3 31.93 USD $248.41B 3.01B USD 37.03 $70.19 0.85 USD
Finolex Cables Limited  FINCABLES.NS $856.9 10.37 USD
-1.65
$131.05B 1.59B USD $152.79K 1.85K USD $853.2 10.32 USD $875.75 10.6 USD $131.05B 1.59B USD 18.83 $45.5 0.55 USD
Graphite India Limited  GRAPHITE.NS $446.6 5.4 USD
-3.36
$87.38B 1.06B USD $308.46K 3.73K USD $445 5.38 USD $466.4 5.64 USD $87.38B 1.06B USD 20.41 $21.88 0.26 USD
HEG Limited  HEG.NS $444.55 5.38 USD
-2.76
$85.79B 1.04B USD $449.27K 5.44K USD $442 5.35 USD $460.65 5.57 USD $85.79B 1.04B USD 38.75 $11.47 0.14 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $266.55 3.22 USD
-1.64
$73.68B 891.45M USD $280.9K 3.4K USD $261.75 3.17 USD $271.75 3.29 USD $73.68B 891.45M USD 34.61 $7.7 0.09 USD
Godha Cabcon & Insulation Limited  GODHA.NS $0.75 0.0090 USD
+1.35
$499.68M 6.05M USD $282.28K 3.42K USD $0.75 0.0090 USD $0.75 0.0090 USD $499.68M 6.05M USD 9.37 $0.08 0.0009 USD
Havells India Limited  HAVELLS.BO $1,466.55 17.74 USD
+0.23
$919.44B 11.12B USD $24.48K 296.16 USD $1,450.9 17.55 USD $1,478.05 17.88 USD $919.44B 11.12B USD 65.58 $22.36 0.27 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $551.1 6.67 USD
+0.35
$842.56B 10.19B USD $44.59K 539.48 USD $537.75 6.51 USD $553.85 6.7 USD $842.56B 10.19B USD 90.04 $6.12 0.07 USD
Polycab India Limited  POLYCAB.BO $5,005.75 60.56 USD
+0.39
$752.98B 9.11B USD $13.09K 158.39 USD $4,893.35 59.2 USD $5,027.7 60.83 USD $752.98B 9.11B USD 40.98 $122.14 1.48 USD
Honeywell Automation India Limited  HONAUT.NS $33,923.65 410.42 USD
+1.08
$299.94B 3.63B USD $2.29K 27.72 USD $33,250.4 402.27 USD $33,993 411.26 USD $299.94B 3.63B USD 56.49 $600.45 7.26 USD
Honeywell Automation India Limited  HONAUT.BO $33,894.95 410.07 USD
+1
$299.68B 3.63B USD $57 0.69 USD $33,300 402.87 USD $33,969 410.97 USD $299.68B 3.63B USD 56.47 $600.14 7.26 USD
KEI Industries Limited  KEI.BO $2,596.2 31.41 USD
+0.24
$248.07B 3B USD $26.51K 320.76 USD $2,573.55 31.14 USD $2,640 31.94 USD $248.07B 3B USD 36.89 $70.36 0.85 USD
APAR Industries Limited  APARINDS.BO $4,824 58.36 USD
-2.42
$193.77B 2.34B USD $2.3K 27.79 USD $4,740 57.35 USD $4,951.95 59.91 USD $193.77B 2.34B USD 23.97 $201.24 2.43 USD
APAR Industries Limited  APARINDS.NS $4,817.3 58.28 USD
-2.56
$193.5B 2.34B USD $83.67K 1.01K USD $4,740 57.35 USD $4,944.35 59.82 USD $193.5B 2.34B USD 23.98 $200.88 2.43 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $180.88B 2.19B USD 0 $0 0 USD
V-Guard Industries Limited  VGUARD.NS $357.75 4.33 USD
-0.64
$156.34B 1.89B USD $218.84K 2.65K USD $354.25 4.29 USD $362.3 4.38 USD $156.34B 1.89B USD 52.61 $6.8 0.08 USD
V-Guard Industries Limited  VGUARD.BO $355.15 4.3 USD
-1.46
$154.75B 1.87B USD $9.15K 110.74 USD $354.65 4.29 USD $367.95 4.45 USD $154.75B 1.87B USD 52.07 $6.82 0.08 USD
Finolex Cables Limited  FINCABLES.BO $859.05 10.39 USD
-1.77
$131.45B 1.59B USD $9.38K 113.53 USD $853 10.32 USD $872 10.55 USD $131.45B 1.59B USD 18.88 $45.48 0.55 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
Transformers and Rectifiers (India) Limited  TRIL.NS $745.3 9.02 USD
0
$111.86B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $111.86B 1.35B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.NS $604.15 7.31 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Graphite India Limited  GRAPHITE.BO $446 5.4 USD
-3.46
$87.14B 1.05B USD $19.66K 237.9 USD $445.5 5.39 USD $465.75 5.63 USD $87.14B 1.05B USD 20.39 $21.87 0.26 USD
HEG Limited  HEG.BO $445 5.38 USD
-2.77
$85.88B 1.04B USD $47.66K 576.56 USD $442 5.35 USD $460 5.57 USD $85.88B 1.04B USD 38.66 $11.51 0.14 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $268 3.24 USD
-1.81
$74.07B 896.13M USD $37.67K 455.71 USD $262 3.17 USD $271.7 3.29 USD $74.07B 896.13M USD 34.80 $7.7 0.09 USD
Voltamp Transformers Limited  VOLTAMP.BO $6,520 78.88 USD
-1.02
$65.96B 798.05M USD $2.22K 26.86 USD $6,426.05 77.74 USD $6,615.3 80.03 USD $65.96B 798.05M USD 20.45 $318.69 3.86 USD
Voltamp Transformers Limited  VOLTAMP.NS $6,516.85 78.84 USD
-0.98
$65.93B 797.7M USD $25.78K 311.87 USD $6,419.95 77.67 USD $6,625 80.15 USD $65.93B 797.7M USD 20.45 $318.67 3.86 USD
Bharat Bijlee Limited  BBL.NS $2,772.7 33.55 USD
+1.4
$31.34B 379.16M USD $34.07K 412.15 USD $2,665.5 32.25 USD $2,789.95 33.75 USD $31.34B 379.16M USD 47.39 $58.5 0.71 USD
Bharat Bijlee Limited  BBL.BO $2,760 33.39 USD
+1.03
$31.2B 377.43M USD $1.15K 13.96 USD $2,667 32.27 USD $2,780 33.63 USD $31.2B 377.43M USD 47.19 $58.48 0.71 USD
HPL Electric & Power Limited  HPL.NS $401.8 4.86 USD
-1.9
$25.84B 312.57M USD $104.67K 1.27K USD $397.55 4.81 USD $411.65 4.98 USD $25.84B 312.57M USD 36.62 $10.97 0.13 USD
HPL Electric & Power Limited  HPL.BO $400.8 4.85 USD
-2.08
$25.78B 311.87M USD $8.44K 102.11 USD $397.25 4.81 USD $412.95 5 USD $25.78B 311.87M USD 36.53 $10.97 0.13 USD
Precision Wires India Limited  PRECWIRE.BO $129.05 1.56 USD
+1.57
$23.06B 278.94M USD $22.41K 271.09 USD $124.65 1.51 USD $129.05 1.56 USD $23.06B 278.94M USD 28.05 $4.6 0.06 USD
Precision Wires India Limited  PRECWIRE.NS $128.6 1.56 USD
+1.22
$22.98B 277.96M USD $118.08K 1.43K USD $124.6 1.51 USD $129.5 1.57 USD $22.98B 277.96M USD 27.95 $4.6 0.06 USD
Ram Ratna Wires Limited  RAMRAT.BO $504.4 6.1 USD
-3.08
$22.21B 268.76M USD $831 10.05 USD $504.15 6.1 USD $522.35 6.32 USD $22.21B 268.76M USD 34.31 $14.7 0.18 USD
Indo Tech Transformers Limited  INDOTECH.BO $2,007.75 24.29 USD
-4.65
$21.32B 257.96M USD $7.85K 95.01 USD $2,001.6 24.22 USD $2,079.3 25.16 USD $21.32B 257.96M USD 31.15 $64.45 0.78 USD
Indo Tech Transformers Limited  INDOTECH.NS $2,007.65 24.29 USD
-4.62
$21.32B 257.96M USD $50.52K 611.24 USD $2,000 24.2 USD $2,100 25.41 USD $21.32B 257.96M USD 31.15 $64.45 0.78 USD
Eveready Industries India Limited  EVEREADY.BO $278.3 3.37 USD
-1.05
$20.23B 244.74M USD $2.54K 30.71 USD $272.8 3.3 USD $286.9 3.47 USD $20.23B 244.74M USD 25.27 $11.01 0.13 USD
Eveready Industries India Limited  EVEREADY.NS $277.5 3.36 USD
-1.35
$20.21B 244.47M USD $66.76K 807.67 USD $272.3 3.29 USD $283.55 3.43 USD $20.21B 244.47M USD 25.18 $11.02 0.13 USD
Salzer Electronics Limited  SALZERELEC.NS $978.75 11.84 USD
-4.18
$17.31B 209.39M USD $121.66K 1.47K USD $971.5 11.75 USD $1,026.5 12.42 USD $17.31B 209.39M USD 24.87 $39.35 0.48 USD
Hind Rectifiers Limited  HIRECT.NS $897.25 10.86 USD
-2.87
$15.4B 186.31M USD $20.6K 249.27 USD $885 10.71 USD $916 11.08 USD $15.4B 186.31M USD 47.85 $18.75 0.23 USD
Hind Rectifiers Limited  HIRECT.BO $891.95 10.79 USD
-3.63
$15.31B 185.2M USD $843 10.2 USD $883.8 10.69 USD $915 11.07 USD $15.31B 185.2M USD 47.51 $18.77 0.23 USD
Universal Cables Limited  UNIVCABLES.NS $411.15 4.97 USD
-6.03
$14.27B 172.58M USD $198.37K 2.4K USD $407.25 4.93 USD $442.95 5.36 USD $14.27B 172.58M USD 16.15 $25.45 0.31 USD
Universal Cables Limited  UNIVCABLES.BO $410.5 4.97 USD
-6.11
$14.24B 172.31M USD $2.48K 29.96 USD $408.1 4.94 USD $456.7 5.53 USD $14.24B 172.31M USD 16.12 $25.45 0.31 USD
S&S Power Switchgear Limited  S&SPOWER.BO $379 4.59 USD
+3.09
$4.68B 56.59M USD $501 6.06 USD $350.05 4.24 USD $381 4.61 USD $4.68B 56.59M USD 0 -$3.68 -0.04 USD
S&S Power Switchgear Limited  S&SPOWER.NS $379 4.59 USD
+3.76
$4.68B 56.59M USD $1.72K 20.75 USD $357.05 4.32 USD $383 4.63 USD $4.68B 56.59M USD 0 -$3.68 -0.04 USD
W.S. Industries (India) Limited  WSI.NS $66.24 0.8 USD
-4.5
$4.2B 50.8M USD $48K 580.66 USD $65.89 0.8 USD $69.36 0.84 USD $4.2B 50.8M USD 157.71 $0.42 0.005 USD
Geekay Wires Limited  GEEKAYWIRE.NS $75.31 0.91 USD
+0.39
$3.94B 47.62M USD $46.73K 565.39 USD $73.6 0.89 USD $75.79 0.92 USD $3.94B 47.62M USD 10.16 $7.41 0.09 USD
De Nora India Limited  DENORA.NS $722.6 8.74 USD
-1.2
$3.84B 46.41M USD $3.42K 41.38 USD $713.55 8.63 USD $730.45 8.84 USD $3.84B 46.41M USD 96.09 $7.52 0.09 USD
De Nora India Limited  DENORA.BO $720.05 8.71 USD
-2.49
$3.82B 46.25M USD $178 2.15 USD $716.5 8.67 USD $725.35 8.78 USD $3.82B 46.25M USD 95.24 $7.56 0.09 USD
Indo National Limited  NIPPOBATRY.BO $425 5.14 USD
+0.58
$3.19B 38.56M USD $882 10.67 USD $408.4 4.94 USD $425.45 5.15 USD $3.19B 38.56M USD 2.52 $168.12 2.03 USD
Indo National Limited  NIPPOBATRY.NS $423.8 5.13 USD
+0.8
$3.18B 38.45M USD $2.8K 33.92 USD $408.6 4.94 USD $428.95 5.19 USD $3.18B 38.45M USD 2.52 $168.12 2.03 USD
Veto Switchgears and Cables Limited  VETO.NS $106.84 1.29 USD
-0.38
$2.04B 24.71M USD $40.69K 492.23 USD $105.45 1.28 USD $109.8 1.33 USD $2.04B 24.71M USD 12.28 $8.7 0.11 USD
Veto Switchgears and Cables Limited  VETO.BO $106.5 1.29 USD
-0.09
$2.04B 24.63M USD $2.46K 29.73 USD $105.9 1.28 USD $109 1.32 USD $2.04B 24.63M USD 12.25 $8.69 0.11 USD
Cords Cable Industries Limited  CORDSCABLE.NS $152.28 1.84 USD
-1.86
$1.97B 23.85M USD $9.09K 109.93 USD $151.2 1.83 USD $158.59 1.92 USD $1.97B 23.85M USD 14.65 $10.39 0.13 USD
Cords Cable Industries Limited  CORDSCABLE.BO $151.5 1.83 USD
-2.16
$1.96B 23.7M USD $632 7.65 USD $151.5 1.83 USD $153.95 1.86 USD $1.96B 23.7M USD 14.58 $10.39 0.13 USD
Aplab Limited  APLAB.BO $53.58 0.65 USD
+1.48
$673.5M 8.15M USD $1.81K 21.93 USD $50.1 0.61 USD $53.99 0.65 USD $673.5M 8.15M USD 0 -$4.85 -0.05 USD
CMI Limited  CMICABLES.NS $3.75 0.05 USD
+0.27
$60.1M 727.15K USD $8.85K 107.08 USD $3.51 0.04 USD $3.75 0.05 USD $60.1M 727.15K USD 0 -$5.19 -0.06 USD
Sanco Industries Limited  SANCO.NS $2.32 0.03 USD
+0.43
$41.14M 497.68K USD $3.79K 45.84 USD $2.2 0.03 USD $2.42 0.03 USD $41.14M 497.68K USD 33.14 $0.07 0.0008 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا