$3.4T
إجمالي القيمة السوقية
$44.11B
إجمالي حجم التداول
BTC 63.11%     ETH 8.91%
السيطرة

للبلد: الهند الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
المعدات الكهربائية وقطع الغيار (65)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CG Power and Industrial Solutions Limited  CGPOWER.NS $676.6 8.19 USD
+1.37
$1.03T 12.52B USD $2.01M 24.33K USD $669.25 8.1 USD $679.9 8.23 USD $1.03T 12.52B USD 106.38 $6.36 0.08 USD
Havells India Limited  HAVELLS.NS $1,577.6 19.09 USD
+0.32
$989.06B 11.97B USD $639.69K 7.74K USD $1,564 18.92 USD $1,592 19.26 USD $989.06B 11.97B USD 67.10 $23.51 0.28 USD
KEI Industries Limited  KEI.NS $3,781.8 45.75 USD
-1.53
$361.38B 4.37B USD $358.26K 4.33K USD $3,736.9 45.21 USD $3,875.9 46.89 USD $361.38B 4.37B USD 49.99 $75.64 0.92 USD
Graphite India Limited  GRAPHITE.NS $564.3 6.83 USD
-0.42
$110.25B 1.33B USD $349.13K 4.22K USD $561.05 6.79 USD $572.25 6.92 USD $110.25B 1.33B USD 23.87 $23.64 0.29 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $360.9 4.37 USD
-0.23
$99.75B 1.21B USD $451.22K 5.46K USD $357.05 4.32 USD $362.95 4.39 USD $99.75B 1.21B USD 32.77 $11.01 0.13 USD
HEG Limited  HEG.NS $505.45 6.12 USD
-0.04
$97.54B 1.18B USD $257.46K 3.11K USD $502.35 6.08 USD $510.7 6.18 USD $97.54B 1.18B USD 84.80 $5.96 0.07 USD
Godha Cabcon & Insulation Limited  GODHA.NS $0.65 0.0078 USD
+4.84
$433.06M 5.24M USD $13.11M 158.59K USD $0.63 0.0076 USD $0.65 0.0078 USD $433.06M 5.24M USD 8.12 $0.08 0.0009 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $676.4 8.18 USD
+1.36
$1.03T 12.51B USD $83.21K 1.01K USD $670 8.11 USD $680.05 8.23 USD $1.03T 12.51B USD 106.35 $6.36 0.08 USD
Polycab India Limited  POLYCAB.NS $6,717.5 81.27 USD
-1.32
$1.01T 12.23B USD $457.69K 5.54K USD $6,661.5 80.59 USD $6,871 83.13 USD $1.01T 12.23B USD 50.25 $133.68 1.62 USD
Polycab India Limited  POLYCAB.BO $6,716.75 81.26 USD
-1.33
$1.01T 12.22B USD $7.66K 92.66 USD $6,666.65 80.66 USD $6,873.9 83.16 USD $1.01T 12.22B USD 50.25 $133.66 1.62 USD
Havells India Limited  HAVELLS.BO $1,577.4 19.08 USD
+0.3
$988.94B 11.96B USD $20.06K 242.66 USD $1,550.2 18.75 USD $1,591.75 19.26 USD $988.94B 11.96B USD 67.12 $23.5 0.28 USD
Honeywell Automation India Limited  HONAUT.NS $40,980 495.79 USD
-0.53
$362.38B 4.38B USD $7.71K 93.23 USD $40,550 490.59 USD $41,290 499.54 USD $362.38B 4.38B USD 69.44 $590.11 7.14 USD
Honeywell Automation India Limited  HONAUT.BO $40,986.2 495.86 USD
-0.46
$362.38B 4.38B USD $210 2.54 USD $40,592.05 491.1 USD $41,143.15 497.76 USD $362.38B 4.38B USD 69.44 $590.2 7.14 USD
KEI Industries Limited  KEI.BO $3,781.95 45.76 USD
-1.53
$361.38B 4.37B USD $4.01K 48.45 USD $3,740 45.25 USD $3,871 46.83 USD $361.38B 4.37B USD 49.99 $75.64 0.92 USD
APAR Industries Limited  APARINDS.NS $8,624.5 104.34 USD
-3.32
$346.43B 4.19B USD $91.42K 1.11K USD $8,505 102.9 USD $8,951.5 108.3 USD $346.43B 4.19B USD 42.19 $204.4 2.47 USD
APAR Industries Limited  APARINDS.BO $8,619.75 104.28 USD
-3.34
$346.24B 4.19B USD $2.59K 31.37 USD $8,506.85 102.92 USD $9,005.95 108.96 USD $346.24B 4.19B USD 42.19 $204.29 2.47 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $180.88B 2.19B USD 0 $0 0 USD
V-Guard Industries Limited  VGUARD.NS $394.4 4.77 USD
+0.01
$171.92B 2.08B USD $566.72K 6.86K USD $390.8 4.73 USD $401.6 4.86 USD $171.92B 2.08B USD 55.23 $7.14 0.09 USD
V-Guard Industries Limited  VGUARD.BO $394.5 4.77 USD
+0.11
$171.91B 2.08B USD $3.02M 36.55K USD $391 4.73 USD $401.35 4.86 USD $171.91B 2.08B USD 55.25 $7.14 0.09 USD
Finolex Cables Limited  FINCABLES.BO $978.55 11.84 USD
-0.27
$149.72B 1.81B USD $5.48K 66.3 USD $969 11.72 USD $991.85 12 USD $149.72B 1.81B USD 21.36 $45.8 0.55 USD
Finolex Cables Limited  FINCABLES.NS $978.95 11.84 USD
-0.26
$149.72B 1.81B USD $123.44K 1.49K USD $968.55 11.72 USD $986 11.93 USD $149.72B 1.81B USD 21.36 $45.81 0.55 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
Transformers and Rectifiers (India) Limited  TRIL.NS $745.3 9.02 USD
0
$111.86B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $111.86B 1.35B USD 0 $0 0 USD
Graphite India Limited  GRAPHITE.BO $564.25 6.83 USD
-0.46
$110.24B 1.33B USD $38.45K 465.17 USD $561.3 6.79 USD $572 6.92 USD $110.24B 1.33B USD 23.86 $23.64 0.29 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.NS $604.15 7.31 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $360.85 4.37 USD
-0.21
$99.73B 1.21B USD $69.57K 841.72 USD $357 4.32 USD $364.25 4.41 USD $99.73B 1.21B USD 32.77 $11.01 0.13 USD
HEG Limited  HEG.BO $505.15 6.11 USD
-0.12
$97.48B 1.18B USD $16.48K 199.42 USD $502.55 6.08 USD $510.8 6.18 USD $97.48B 1.18B USD 84.75 $5.96 0.07 USD
Voltamp Transformers Limited  VOLTAMP.NS $9,348.5 113.1 USD
-1.37
$94.65B 1.15B USD $19.79K 239.43 USD $9,320.5 112.76 USD $9,565 115.72 USD $94.65B 1.15B USD 29.06 $321.59 3.89 USD
Voltamp Transformers Limited  VOLTAMP.BO $9,354.95 113.18 USD
-1.47
$94.64B 1.15B USD $2.83K 34.18 USD $9,331 112.89 USD $9,558.85 115.65 USD $94.64B 1.15B USD 29.06 $321.81 3.89 USD
HPL Electric & Power Limited  HPL.NS $578.05 6.99 USD
-0.63
$37.17B 449.68M USD $412.73K 4.99K USD $572.8 6.93 USD $593.55 7.18 USD $37.17B 449.68M USD 39.67 $14.57 0.18 USD
HPL Electric & Power Limited  HPL.BO $577.95 6.99 USD
-0.72
$37.17B 449.68M USD $58.42K 706.76 USD $573.3 6.94 USD $593.75 7.18 USD $37.17B 449.68M USD 39.69 $14.56 0.18 USD
Bharat Bijlee Limited  BBL.NS $3,027.4 36.63 USD
+0.82
$34.22B 413.99M USD $22.54K 272.73 USD $3,001 36.31 USD $3,049.8 36.9 USD $34.22B 413.99M USD 25.57 $118.37 1.43 USD
Bharat Bijlee Limited  BBL.BO $3,026.15 36.61 USD
+0.7
$34.2B 413.82M USD $2.73K 32.99 USD $2,990.05 36.17 USD $3,049.95 36.9 USD $34.2B 413.82M USD 25.57 $118.32 1.43 USD
Precision Wires India Limited  PRECWIRE.NS $186.67 2.26 USD
-1.08
$33.36B 403.65M USD $143.1K 1.73K USD $185.5 2.24 USD $191.75 2.32 USD $33.36B 403.65M USD 37.03 $5.04 0.06 USD
Precision Wires India Limited  PRECWIRE.BO $186.75 2.26 USD
-0.98
$33.36B 403.65M USD $5.42K 65.54 USD $186.05 2.25 USD $192.1 2.32 USD $33.36B 403.65M USD 37.05 $5.04 0.06 USD
Ram Ratna Wires Limited  RAMRAT.BO $676.15 8.18 USD
-0.4
$31.53B 381.42M USD $2.7K 32.67 USD $668.9 8.09 USD $685 8.29 USD $31.53B 381.42M USD 47.38 $14.27 0.17 USD
Universal Cables Limited  UNIVCABLES.NS $786.75 9.52 USD
+1.39
$27.3B 330.24M USD $40.33K 487.95 USD $768 9.29 USD $792 9.58 USD $27.3B 330.24M USD 30.57 $25.73 0.31 USD
Universal Cables Limited  UNIVCABLES.BO $784.95 9.5 USD
+1.11
$27.23B 329.49M USD $3.82K 46.16 USD $769.05 9.3 USD $789.4 9.55 USD $27.23B 329.49M USD 30.48 $25.75 0.31 USD
Eveready Industries India Limited  EVEREADY.BO $324.2 3.92 USD
+1.95
$23.57B 285.1M USD $13.17K 159.38 USD $318.3 3.85 USD $325 3.93 USD $23.57B 285.1M USD 28.56 $11.35 0.14 USD
Eveready Industries India Limited  EVEREADY.NS $324.15 3.92 USD
+1.74
$23.57B 285.1M USD $179.43K 2.17K USD $317.4 3.84 USD $325.55 3.94 USD $23.57B 285.1M USD 28.55 $11.35 0.14 USD
Hind Rectifiers Limited  HIRECT.NS $1,300.6 15.74 USD
+0.59
$22.33B 270.11M USD $23.43K 283.4 USD $1,294.1 15.66 USD $1,325 16.03 USD $22.33B 270.11M USD 60.24 $21.59 0.26 USD
Hind Rectifiers Limited  HIRECT.BO $1,300.85 15.74 USD
+0.67
$22.33B 270.11M USD $2.02K 24.43 USD $1,294.15 15.66 USD $1,310.2 15.85 USD $22.33B 270.11M USD 60.25 $21.59 0.26 USD
Indo Tech Transformers Limited  INDOTECH.NS $1,929.6 23.34 USD
+2.03
$20.49B 247.92M USD $17.96K 217.23 USD $1,896.2 22.94 USD $1,959.8 23.71 USD $20.49B 247.92M USD 32.05 $60.2 0.73 USD
Indo Tech Transformers Limited  INDOTECH.BO $1,928.1 23.33 USD
+1.71
$20.48B 247.73M USD $4.81K 58.22 USD $1,891.15 22.88 USD $1,957.95 23.69 USD $20.48B 247.73M USD 32.04 $60.16 0.73 USD
Salzer Electronics Limited  SALZERELEC.NS $896.95 10.85 USD
-1.43
$15.86B 191.89M USD $49.06K 593.57 USD $889.5 10.76 USD $913.2 11.05 USD $15.86B 191.89M USD 25.44 $35.25 0.43 USD
W.S. Industries (India) Limited  WSI.NS $97.51 1.18 USD
-2
$6.43B 77.8M USD $87.52K 1.06K USD $97.51 1.18 USD $101.49 1.23 USD $6.43B 77.8M USD 0 -$3.08 -0.03 USD
De Nora India Limited  DENORA.NS $931.45 11.27 USD
+1.88
$4.95B 59.86M USD $10.02K 121.24 USD $903.6 10.93 USD $937 11.34 USD $4.95B 59.86M USD 293.83 $3.17 0.04 USD
De Nora India Limited  DENORA.BO $932.1 11.28 USD
+1.84
$4.95B 59.86M USD $1.9K 22.99 USD $902.5 10.92 USD $942.8 11.41 USD $4.95B 59.86M USD 294.03 $3.17 0.04 USD
S&S Power Switchgear Limited  S&SPOWER.NS $373.95 4.52 USD
+1.77
$4.62B 55.84M USD $2.23K 26.93 USD $355.85 4.31 USD $375 4.54 USD $4.62B 55.84M USD 0 -$3.07 -0.03 USD
S&S Power Switchgear Limited  S&SPOWER.BO $365 4.42 USD
+0.11
$4.5B 54.5M USD $592 7.16 USD $363.05 4.39 USD $365.05 4.42 USD $4.5B 54.5M USD 0 -$3.07 -0.03 USD
Geekay Wires Limited  GEEKAYWIRE.NS $69.94 0.85 USD
+0.01
$3.66B 44.22M USD $36.51K 441.72 USD $69.7 0.84 USD $70.75 0.86 USD $3.66B 44.22M USD 10.09 $6.93 0.08 USD
Indo National Limited  NIPPOBATRY.NS $476.45 5.76 USD
+2.05
$3.57B 43.23M USD $6.13K 74.19 USD $462.15 5.59 USD $483.95 5.85 USD $3.57B 43.23M USD 2.88 $165.04 2 USD
Indo National Limited  NIPPOBATRY.BO $475 5.75 USD
+1.37
$3.56B 43.1M USD $1.87K 22.62 USD $466.9 5.65 USD $481.35 5.82 USD $3.56B 43.1M USD 2.87 $165.02 2 USD
Cords Cable Industries Limited  CORDSCABLE.NS $198.84 2.41 USD
+1.23
$2.57B 31.1M USD $26.43K 319.7 USD $191 2.31 USD $200.97 2.43 USD $2.57B 31.1M USD 17.67 $11.25 0.14 USD
Cords Cable Industries Limited  CORDSCABLE.BO $198.7 2.4 USD
+1.48
$2.57B 31.08M USD $2.9K 35.06 USD $188 2.27 USD $199.45 2.41 USD $2.57B 31.08M USD 17.66 $11.25 0.14 USD
Veto Switchgears and Cables Limited  VETO.NS $127.98 1.55 USD
+0.84
$2.45B 29.6M USD $50.25K 607.91 USD $126.15 1.53 USD $128.8 1.56 USD $2.45B 29.6M USD 11.05 $11.58 0.14 USD
Veto Switchgears and Cables Limited  VETO.BO $127.8 1.55 USD
+0.71
$2.45B 29.6M USD $5.55K 67.11 USD $127 1.54 USD $134.8 1.63 USD $2.45B 29.6M USD 11.03 $11.58 0.14 USD
Aplab Limited  APLAB.BO $48.01 0.58 USD
+2
$982.72M 11.89M USD $38.17K 461.79 USD $46.14 0.56 USD $48.01 0.58 USD $982.72M 11.89M USD 342.92 $0.14 0.001 USD
CMI Limited  CMICABLES.NS $3 0.04 USD
0
$56.42M 682.55K USD $14.16K 171.3 USD $3 0.04 USD $3.3 0.04 USD $56.42M 682.55K USD 0 -$5.19 -0.06 USD
Sanco Industries Limited  SANCO.NS $3.9 0.05 USD
0
$41.14M 497.68K USD $5.29K 63.94 USD $3.8 0.05 USD $4 0.05 USD $41.14M 497.68K USD 32.50 $0.12 0.001 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا