$3.63T
إجمالي القيمة السوقية
$159.68B
إجمالي حجم التداول
BTC 60.67%     ETH 8.85%
السيطرة

للبلد: الهند الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
المعدات الكهربائية وقطع الغيار (65)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CG Power and Industrial Solutions Limited  CGPOWER.NS $699.5 8.46 USD
+0.44
$1.07T 12.94B USD $553.11K 6.69K USD $692.05 8.37 USD $701 8.48 USD $1.07T 12.94B USD 110.33 $6.34 0.08 USD
Havells India Limited  HAVELLS.NS $1,583.5 19.16 USD
+1.09
$992.76B 12.01B USD $455.78K 5.51K USD $1,558 18.85 USD $1,585 19.18 USD $992.76B 12.01B USD 67.38 $23.5 0.28 USD
Polycab India Limited  POLYCAB.NS $5,898 71.36 USD
-0.84
$887.22B 10.73B USD $155.44K 1.88K USD $5,894 71.31 USD $5,990 72.47 USD $887.22B 10.73B USD 44.07 $133.83 1.62 USD
KEI Industries Limited  KEI.NS $3,437.9 41.59 USD
-0.59
$328.52B 3.97B USD $51.06K 617.73 USD $3,420 41.38 USD $3,476.9 42.06 USD $328.52B 3.97B USD 45.60 $75.39 0.91 USD
Finolex Cables Limited  FINCABLES.NS $972.85 11.77 USD
+1.4
$148.79B 1.8B USD $339.33K 4.11K USD $959.25 11.61 USD $997 12.06 USD $148.79B 1.8B USD 21.39 $45.48 0.55 USD
Graphite India Limited  GRAPHITE.NS $543.8 6.58 USD
+2.62
$106.3B 1.29B USD $1.45M 17.49K USD $531.25 6.43 USD $553 6.69 USD $106.3B 1.29B USD 23.01 $23.63 0.29 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $359.6 4.35 USD
+3.96
$99.43B 1.2B USD $2.34M 28.26K USD $349.35 4.23 USD $363 4.39 USD $99.43B 1.2B USD 46.64 $7.71 0.09 USD
HEG Limited  HEG.NS $496.75 6.01 USD
+3.45
$96.11B 1.16B USD $2.5M 30.22K USD $477.7 5.78 USD $514.6 6.23 USD $96.11B 1.16B USD 83.48 $5.95 0.07 USD
Godha Cabcon & Insulation Limited  GODHA.NS $0.54 0.0065 USD
+3.85
$359.77M 4.35M USD $11.04M 133.6K USD $0.51 0.0061 USD $0.54 0.0065 USD $359.77M 4.35M USD 6.75 $0.08 0.0009 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $699.55 8.46 USD
+0.53
$1.07T 12.94B USD $18.2K 220.18 USD $692.2 8.37 USD $703.8 8.51 USD $1.07T 12.94B USD 109.30 $6.4 0.08 USD
Havells India Limited  HAVELLS.BO $1,573.5 19.04 USD
+0.48
$986.49B 11.93B USD $10.28K 124.33 USD $1,558 18.85 USD $1,575.5 19.06 USD $986.49B 11.93B USD 66.98 $23.49 0.28 USD
Polycab India Limited  POLYCAB.BO $5,900.1 71.38 USD
-0.78
$887.53B 10.74B USD $1.99K 24.11 USD $5,895.25 71.32 USD $5,991.5 72.49 USD $887.53B 10.74B USD 44.09 $133.8 1.62 USD
Honeywell Automation India Limited  HONAUT.BO $37,325 451.57 USD
+0.59
$330.01B 3.99B USD $66 0.8 USD $37,050 448.24 USD $37,418.75 452.7 USD $330.01B 3.99B USD 62.87 $593.68 7.18 USD
Honeywell Automation India Limited  HONAUT.NS $37,275 450.97 USD
+0.53
$329.79B 3.99B USD $1.77K 21.39 USD $37,000 447.64 USD $37,600 454.9 USD $329.79B 3.99B USD 62.82 $593.28 7.18 USD
KEI Industries Limited  KEI.BO $3,434.95 41.56 USD
-0.68
$328.22B 3.97B USD $2.88K 34.79 USD $3,419 41.36 USD $3,471.85 42 USD $328.22B 3.97B USD 45.56 $75.39 0.91 USD
APAR Industries Limited  APARINDS.NS $7,845 94.91 USD
+2.62
$315.57B 3.82B USD $90.52K 1.1K USD $7,586.5 91.78 USD $7,997 96.75 USD $315.57B 3.82B USD 38.43 $204.12 2.47 USD
APAR Industries Limited  APARINDS.BO $7,845.05 94.91 USD
+2.47
$315.12B 3.81B USD $13.34K 161.33 USD $7,600 91.95 USD $7,995.45 96.73 USD $315.12B 3.81B USD 38.37 $204.41 2.47 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $180.88B 2.19B USD 0 $0 0 USD
V-Guard Industries Limited  VGUARD.BO $385.15 4.66 USD
+0.35
$167.84B 2.03B USD $13.39K 161.95 USD $381.65 4.62 USD $385.2 4.66 USD $167.84B 2.03B USD 53.94 $7.14 0.09 USD
V-Guard Industries Limited  VGUARD.NS $385.1 4.66 USD
+0.3
$167.82B 2.03B USD $146.75K 1.78K USD $381.6 4.62 USD $388 4.69 USD $167.82B 2.03B USD 53.93 $7.14 0.09 USD
Finolex Cables Limited  FINCABLES.BO $974.95 11.8 USD
+1.69
$149.22B 1.81B USD $12.44K 150.48 USD $960.3 11.62 USD $996.9 12.06 USD $149.22B 1.81B USD 21.45 $45.44 0.55 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
Transformers and Rectifiers (India) Limited  TRIL.NS $745.3 9.02 USD
0
$111.86B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $111.86B 1.35B USD 0 $0 0 USD
Graphite India Limited  GRAPHITE.BO $545.85 6.6 USD
+2.96
$106.65B 1.29B USD $101.06K 1.22K USD $530.65 6.42 USD $553.35 6.69 USD $106.65B 1.29B USD 23.09 $23.64 0.29 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.NS $604.15 7.31 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $359.4 4.35 USD
+3.86
$99.33B 1.2B USD $253.08K 3.06K USD $348.9 4.22 USD $363 4.39 USD $99.33B 1.2B USD 46.55 $7.72 0.09 USD
HEG Limited  HEG.BO $494.35 5.98 USD
+2.68
$95.4B 1.15B USD $253.6K 3.07K USD $477.55 5.78 USD $515 6.23 USD $95.4B 1.15B USD 82.80 $5.97 0.07 USD
Voltamp Transformers Limited  VOLTAMP.BO $8,435.55 102.06 USD
+0.42
$85.34B 1.03B USD $1.33K 16.04 USD $8,300.85 100.43 USD $8,471.6 102.49 USD $85.34B 1.03B USD 26.21 $321.73 3.89 USD
Voltamp Transformers Limited  VOLTAMP.NS $8,429 101.98 USD
+0.23
$85.28B 1.03B USD $15.56K 188.21 USD $8,307 100.5 USD $8,484 102.64 USD $85.28B 1.03B USD 26.23 $321.26 3.89 USD
HPL Electric & Power Limited  HPL.NS $549.1 6.64 USD
+13.25
$35.31B 427.16M USD $3.75M 45.42K USD $537.2 6.5 USD $563.95 6.82 USD $35.31B 427.16M USD 50.10 $10.96 0.13 USD
HPL Electric & Power Limited  HPL.BO $546.8 6.62 USD
+12.81
$35.17B 425.5M USD $191.27K 2.31K USD $537.7 6.51 USD $563.8 6.82 USD $35.17B 425.5M USD 49.93 $10.95 0.13 USD
Bharat Bijlee Limited  BBL.BO $3,019.8 36.53 USD
-0.7
$34.13B 412.95M USD $2.64K 31.95 USD $2,988.95 36.16 USD $3,041 36.79 USD $34.13B 412.95M USD 25.52 $118.3 1.43 USD
Bharat Bijlee Limited  BBL.NS $3,013 36.45 USD
-0.95
$34.06B 412.02M USD $34.69K 419.63 USD $2,991.4 36.19 USD $3,044.9 36.84 USD $34.06B 412.02M USD 25.46 $118.33 1.43 USD
Precision Wires India Limited  PRECWIRE.NS $178.28 2.16 USD
-1.15
$31.85B 385.35M USD $143.45K 1.74K USD $177.6 2.15 USD $185 2.24 USD $31.85B 385.35M USD 35.44 $5.03 0.06 USD
Precision Wires India Limited  PRECWIRE.BO $177.95 2.15 USD
-1.3
$31.79B 384.63M USD $4.52K 54.66 USD $177.9 2.15 USD $185 2.24 USD $31.79B 384.63M USD 35.23 $5.05 0.06 USD
Ram Ratna Wires Limited  RAMRAT.BO $661.15 8 USD
+0.64
$29.12B 352.28M USD $5.32K 64.36 USD $655 7.92 USD $680.4 8.23 USD $29.12B 352.28M USD 44.91 $14.72 0.18 USD
Indo Tech Transformers Limited  INDOTECH.BO $2,164.45 26.19 USD
-5
$22.99B 278.1M USD $27.84K 336.76 USD $2,164.45 26.19 USD $2,250 27.22 USD $22.99B 278.1M USD 33.56 $64.48 0.78 USD
Indo Tech Transformers Limited  INDOTECH.NS $2,162.3 26.16 USD
-5
$22.99B 278.1M USD $293.58K 3.55K USD $2,162.3 26.16 USD $2,276 27.54 USD $22.99B 278.1M USD 33.57 $64.41 0.78 USD
Eveready Industries India Limited  EVEREADY.NS $315.6 3.82 USD
+0.29
$22.97B 277.85M USD $35.15K 425.3 USD $314.7 3.81 USD $317 3.84 USD $22.97B 277.85M USD 27.85 $11.33 0.14 USD
Eveready Industries India Limited  EVEREADY.BO $315.55 3.82 USD
+0.16
$22.94B 277.49M USD $1.09K 13.14 USD $315 3.81 USD $317.15 3.84 USD $22.94B 277.49M USD 27.82 $11.34 0.14 USD
Universal Cables Limited  UNIVCABLES.BO $622.4 7.53 USD
+5.36
$21.59B 261.26M USD $24.42K 295.47 USD $567.55 6.87 USD $624.85 7.56 USD $21.59B 261.26M USD 24.44 $25.46 0.31 USD
Universal Cables Limited  UNIVCABLES.NS $615.05 7.44 USD
+4.34
$21.39B 258.74M USD $331.54K 4.01K USD $568 6.87 USD $624.25 7.55 USD $21.39B 258.74M USD 24.15 $25.46 0.31 USD
Hind Rectifiers Limited  HIRECT.NS $1,155 13.97 USD
-0.32
$19.82B 239.82M USD $56.51K 683.62 USD $1,147.5 13.88 USD $1,195.9 14.47 USD $19.82B 239.82M USD 53.59 $21.55 0.26 USD
Hind Rectifiers Limited  HIRECT.BO $1,148.6 13.9 USD
-0.73
$19.71B 238.5M USD $7.91K 95.67 USD $1,148.6 13.9 USD $1,193.85 14.44 USD $19.71B 238.5M USD 53.07 $21.64 0.26 USD
Salzer Electronics Limited  SALZERELEC.NS $1,097.35 13.28 USD
+3.08
$19.44B 235.17M USD $268.23K 3.25K USD $1,080.65 13.07 USD $1,127 13.63 USD $19.44B 235.17M USD 27.85 $39.39 0.48 USD
W.S. Industries (India) Limited  WSI.NS $75.01 0.91 USD
-2.01
$4.76B 57.63M USD $5.43K 65.69 USD $75.01 0.91 USD $75.01 0.91 USD $4.76B 57.63M USD 178.59 $0.42 0.005 USD
S&S Power Switchgear Limited  S&SPOWER.NS $381 4.61 USD
+1.61
$4.7B 56.9M USD $760 9.19 USD $371.1 4.49 USD $384.95 4.66 USD $4.7B 56.9M USD 0 -$3.67 -0.04 USD
S&S Power Switchgear Limited  S&SPOWER.BO $370.25 4.48 USD
-1.27
$4.57B 55.28M USD $21 0.25 USD $370.25 4.48 USD $379.95 4.6 USD $4.57B 55.28M USD 0 -$3.68 -0.04 USD
De Nora India Limited  DENORA.BO $828.05 10.02 USD
+0.21
$4.4B 53.18M USD $1 0.01 USD $828.05 10.02 USD $828.05 10.02 USD $4.4B 53.18M USD 257.15 $3.22 0.04 USD
De Nora India Limited  DENORA.NS $822.6 9.95 USD
-0.74
$4.37B 52.83M USD $1.88K 22.79 USD $821 9.93 USD $833.75 10.09 USD $4.37B 52.83M USD 261.14 $3.15 0.04 USD
Indo National Limited  NIPPOBATRY.NS $515.8 6.24 USD
-0.91
$3.91B 47.29M USD $1.74K 21.04 USD $515.8 6.24 USD $529 6.4 USD $3.91B 47.29M USD 3.06 $168.14 2.03 USD
Indo National Limited  NIPPOBATRY.BO $513.9 6.22 USD
-2.29
$3.85B 46.63M USD $1.46K 17.6 USD $507.8 6.14 USD $547 6.62 USD $3.85B 46.63M USD 3.05 $168.15 2.03 USD
Geekay Wires Limited  GEEKAYWIRE.NS $72.5 0.88 USD
+1.07
$3.79B 45.84M USD $25.36K 306.83 USD $71.22 0.86 USD $72.74 0.88 USD $3.79B 45.84M USD 9.78 $7.41 0.09 USD
Cords Cable Industries Limited  CORDSCABLE.BO $207.75 2.51 USD
+3.36
$2.69B 32.49M USD $9.44K 114.23 USD $200.1 2.42 USD $209 2.53 USD $2.69B 32.49M USD 20.03 $10.37 0.13 USD
Cords Cable Industries Limited  CORDSCABLE.NS $206.21 2.49 USD
+2.3
$2.67B 32.25M USD $49.95K 604.26 USD $200.21 2.42 USD $209 2.53 USD $2.67B 32.25M USD 19.86 $10.38 0.13 USD
Veto Switchgears and Cables Limited  VETO.BO $108.15 1.31 USD
+1.26
$2.07B 25.01M USD $1.66K 20.1 USD $106.5 1.29 USD $110.65 1.34 USD $2.07B 25.01M USD 12.44 $8.69 0.11 USD
Veto Switchgears and Cables Limited  VETO.NS $107.55 1.3 USD
+0.9
$2.06B 24.87M USD $16.08K 194.59 USD $106.25 1.29 USD $108.49 1.31 USD $2.06B 24.87M USD 12.37 $8.69 0.11 USD
Aplab Limited  APLAB.BO $72.6 0.88 USD
+3.68
$912.58M 11.04M USD $10.74K 129.98 USD $70.05 0.85 USD $73.82 0.89 USD $912.58M 11.04M USD 0 -$4.85 -0.05 USD
CMI Limited  CMICABLES.NS $3.25 0.04 USD
0
$56.1M 678.67K USD $1.29K 15.59 USD $3.19 0.04 USD $3.26 0.04 USD $56.1M 678.67K USD 0 -$5.19 -0.06 USD
Sanco Industries Limited  SANCO.NS $2.47 0.03 USD
-5
$39.08M 472.79K USD $13.11K 158.66 USD $2.47 0.03 USD $2.57 0.03 USD $39.08M 472.79K USD 30.87 $0.08 0.0009 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا