Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
إجمالي القيمة السوقية
$71.76B
إجمالي حجم التداول
BTC 61.60%     ETH 7.13%
السيطرة

للبلد: الهند الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
المعدات الكهربائية وقطع الغيار (65)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Havells India Limited  HAVELLS.NS $1,567 18.96 USD
-2.12
$1.01T 12.19B USD $1.49M 18.05K USD $1,556.6 18.83 USD $1,596.2 19.31 USD $1.01T 12.19B USD 66.90 $23.42 0.28 USD
CG Power and Industrial Solutions Limited  CGPOWER.NS $622.15 7.53 USD
-0.74
$960.54B 11.62B USD $1.72M 20.82K USD $615.15 7.44 USD $627.6 7.59 USD $960.54B 11.62B USD 101.32 $6.14 0.07 USD
Polycab India Limited  POLYCAB.NS $5,465 66.12 USD
-1
$831.59B 10.06B USD $188.86K 2.28K USD $5,445.5 65.88 USD $5,584 67.56 USD $831.59B 10.06B USD 44.88 $121.76 1.47 USD
KEI Industries Limited  KEI.NS $3,025.4 36.6 USD
-1.25
$291.43B 3.53B USD $321.47K 3.89K USD $3,001.7 36.32 USD $3,128.5 37.85 USD $291.43B 3.53B USD 43.12 $70.15 0.85 USD
Finolex Cables Limited  FINCABLES.NS $857.8 10.38 USD
-1.01
$132.82B 1.61B USD $123.11K 1.49K USD $850.75 10.29 USD $869.45 10.52 USD $132.82B 1.61B USD 18.87 $45.45 0.55 USD
HEG Limited  HEG.NS $460.45 5.57 USD
-1.27
$89.59B 1.08B USD $419.04K 5.07K USD $456.65 5.52 USD $470.6 5.69 USD $89.59B 1.08B USD 40.14 $11.47 0.14 USD
Graphite India Limited  GRAPHITE.NS $449.45 5.44 USD
-0.61
$88.59B 1.07B USD $203.92K 2.47K USD $446.1 5.4 USD $458.3 5.54 USD $88.59B 1.07B USD 20.52 $21.9 0.26 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $283.85 3.43 USD
+0.02
$86.74B 1.05B USD $445.26K 5.39K USD $278 3.36 USD $286.9 3.47 USD $86.74B 1.05B USD 36.76 $7.72 0.09 USD
Godha Cabcon & Insulation Limited  GODHA.NS $0.76 0.0091 USD
-6.17
$506.34M 6.13M USD $7.2M 87.16K USD $0.76 0.0091 USD $0.8499 0.01 USD $506.34M 6.13M USD 9.50 $0.08 0.0009 USD
Havells India Limited  HAVELLS.BO $1,567 18.96 USD
-2.19
$1T 12.15B USD $37.74K 456.64 USD $1,557.35 18.84 USD $1,596.65 19.32 USD $1T 12.15B USD 66.65 $23.51 0.28 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $621.9 7.52 USD
-0.76
$958.15B 11.59B USD $29.84K 361.01 USD $615.3 7.44 USD $628.05 7.6 USD $958.15B 11.59B USD 102.11 $6.09 0.07 USD
Polycab India Limited  POLYCAB.BO $5,464.25 66.11 USD
-1.07
$830.83B 10.05B USD $25.28K 305.82 USD $5,450 65.94 USD $5,580 67.51 USD $830.83B 10.05B USD 44.84 $121.85 1.47 USD
Honeywell Automation India Limited  HONAUT.BO $34,820 421.26 USD
+0.92
$307.86B 3.72B USD $136 1.65 USD $34,500 417.39 USD $34,964.65 423.01 USD $307.86B 3.72B USD 57.80 $602.39 7.29 USD
Honeywell Automation India Limited  HONAUT.NS $34,805 421.08 USD
+0.83
$307.73B 3.72B USD $4.63K 56.04 USD $34,155 413.22 USD $35,000 423.44 USD $307.73B 3.72B USD 58.01 $599.96 7.26 USD
KEI Industries Limited  KEI.BO $3,024.8 36.6 USD
-1.2
$292.55B 3.54B USD $13.1K 158.48 USD $3,000.5 36.3 USD $3,128.75 37.85 USD $292.55B 3.54B USD 43.10 $70.18 0.85 USD
APAR Industries Limited  APARINDS.NS $5,530.5 66.91 USD
-1.29
$225.09B 2.72B USD $55.92K 676.5 USD $5,460 66.06 USD $5,631.5 68.13 USD $225.09B 2.72B USD 27.49 $201.16 2.43 USD
APAR Industries Limited  APARINDS.BO $5,533 66.94 USD
-1.19
$224.92B 2.72B USD $1.68K 20.35 USD $5,458.65 66.04 USD $5,625 68.05 USD $224.92B 2.72B USD 27.54 $200.85 2.43 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $180.88B 2.19B USD 0 $0 0 USD
V-Guard Industries Limited  VGUARD.BO $361.65 4.38 USD
+0.33
$157.6B 1.91B USD $4.35K 52.66 USD $353.65 4.28 USD $363.45 4.4 USD $157.6B 1.91B USD 53.18 $6.8 0.08 USD
V-Guard Industries Limited  VGUARD.NS $360.95 4.37 USD
+0.08
$157.47B 1.91B USD $235.17K 2.85K USD $356.25 4.31 USD $363.6 4.4 USD $157.47B 1.91B USD 53.08 $6.8 0.08 USD
Finolex Cables Limited  FINCABLES.BO $856.45 10.36 USD
-1.26
$132.53B 1.6B USD $15.25K 184.49 USD $850.9 10.29 USD $869.35 10.52 USD $132.53B 1.6B USD 18.83 $45.48 0.55 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
Transformers and Rectifiers (India) Limited  TRIL.NS $745.3 9.02 USD
0
$111.86B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $111.86B 1.35B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.NS $604.15 7.31 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
HEG Limited  HEG.BO $460.7 5.57 USD
-1.2
$89.99B 1.09B USD $14.54K 175.95 USD $457.1 5.53 USD $470.1 5.69 USD $89.99B 1.09B USD 40.16 $11.47 0.14 USD
Graphite India Limited  GRAPHITE.BO $449.3 5.44 USD
-0.55
$88.27B 1.07B USD $8.48K 102.62 USD $446.25 5.4 USD $457.75 5.54 USD $88.27B 1.07B USD 20.53 $21.88 0.26 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $283.75 3.43 USD
+0.18
$86.24B 1.04B USD $12.5K 151.17 USD $278.85 3.37 USD $286.75 3.47 USD $86.24B 1.04B USD 36.75 $7.72 0.09 USD
Voltamp Transformers Limited  VOLTAMP.NS $7,722.5 93.43 USD
+5.77
$78.13B 945.23M USD $76.19K 921.71 USD $7,177 86.83 USD $7,806.5 94.45 USD $78.13B 945.23M USD 24.24 $318.49 3.85 USD
Voltamp Transformers Limited  VOLTAMP.BO $7,716.8 93.36 USD
+5.38
$78.07B 944.54M USD $8.28K 100.15 USD $7,180 86.87 USD $7,800 94.37 USD $78.07B 944.54M USD 24.21 $318.7 3.86 USD
Bharat Bijlee Limited  BBL.NS $2,968.3 35.91 USD
+1.59
$33.55B 405.91M USD $29.28K 354.26 USD $2,882.9 34.88 USD $2,980 36.05 USD $33.55B 405.91M USD 50.80 $58.43 0.71 USD
Bharat Bijlee Limited  BBL.BO $2,967.5 35.9 USD
+1.65
$33.54B 405.8M USD $1.78K 21.58 USD $2,885.1 34.9 USD $2,981.6 36.07 USD $33.54B 405.8M USD 50.76 $58.46 0.71 USD
HPL Electric & Power Limited  HPL.BO $404.05 4.89 USD
+0.47
$25.98B 314.32M USD $6.2K 75.01 USD $402.95 4.88 USD $412.85 4.99 USD $25.98B 314.32M USD 36.89 $10.95 0.13 USD
HPL Electric & Power Limited  HPL.NS $403.9 4.89 USD
+0.16
$25.97B 314.21M USD $121.6K 1.47K USD $403 4.88 USD $413.55 5 USD $25.97B 314.21M USD 36.85 $10.96 0.13 USD
Indo Tech Transformers Limited  INDOTECH.BO $2,319.35 28.06 USD
+1.78
$24.63B 298M USD $6.34K 76.64 USD $2,243 27.14 USD $2,348 28.41 USD $24.63B 298M USD 35.97 $64.48 0.78 USD
Indo Tech Transformers Limited  INDOTECH.NS $2,316 28.02 USD
+1.82
$24.6B 297.57M USD $22.65K 274.04 USD $2,241.2 27.11 USD $2,374.9 28.73 USD $24.6B 297.57M USD 35.87 $64.56 0.78 USD
Precision Wires India Limited  PRECWIRE.NS $135.96 1.64 USD
+0.61
$24.29B 293.87M USD $390.25K 4.72K USD $131.3 1.59 USD $136.56 1.65 USD $24.29B 293.87M USD 29.49 $4.61 0.06 USD
Precision Wires India Limited  PRECWIRE.BO $135.85 1.64 USD
+0.89
$24.27B 293.63M USD $24.09K 291.39 USD $131.2 1.59 USD $136.5 1.65 USD $24.27B 293.63M USD 29.46 $4.61 0.06 USD
Eveready Industries India Limited  EVEREADY.NS $312.9 3.79 USD
-3.4
$23.53B 284.71M USD $62.92K 761.17 USD $311.1 3.76 USD $325 3.93 USD $23.53B 284.71M USD 28.39 $11.02 0.13 USD
Eveready Industries India Limited  EVEREADY.BO $311.9 3.77 USD
-3.18
$23.42B 283.3M USD $1.73K 20.89 USD $310.75 3.76 USD $321.1 3.88 USD $23.42B 283.3M USD 28.32 $11.01 0.13 USD
Ram Ratna Wires Limited  RAMRAT.BO $517.45 6.26 USD
+0.39
$22.79B 275.72M USD $517 6.25 USD $507 6.13 USD $527.1 6.38 USD $22.79B 275.72M USD 35.20 $14.7 0.18 USD
Salzer Electronics Limited  SALZERELEC.NS $950.45 11.5 USD
+0.12
$16.87B 204.05M USD $55.6K 672.72 USD $940 11.37 USD $970 11.74 USD $16.87B 204.05M USD 24.15 $39.35 0.48 USD
Universal Cables Limited  UNIVCABLES.BO $431.1 5.22 USD
-3.25
$15.46B 187.04M USD $1.88K 22.77 USD $421.9 5.1 USD $451.1 5.46 USD $15.46B 187.04M USD 16.95 $25.43 0.31 USD
Universal Cables Limited  UNIVCABLES.NS $430.4 5.21 USD
-3.56
$15.21B 183.99M USD $49.05K 593.46 USD $422.5 5.11 USD $451.7 5.46 USD $15.21B 183.99M USD 16.93 $25.42 0.31 USD
Hind Rectifiers Limited  HIRECT.NS $881.35 10.66 USD
+0.85
$15.15B 183.35M USD $20.82K 251.85 USD $870.1 10.53 USD $898.85 10.87 USD $15.15B 183.35M USD 47.00 $18.75 0.23 USD
Hind Rectifiers Limited  HIRECT.BO $881.7 10.67 USD
+0.92
$15.13B 183.08M USD $2.16K 26.17 USD $868.05 10.5 USD $904.1 10.94 USD $15.13B 183.08M USD 46.94 $18.78 0.23 USD
S&S Power Switchgear Limited  S&SPOWER.BO $364.6 4.41 USD
-4.84
$4.73B 57.21M USD $1.7K 20.52 USD $364 4.4 USD $384 4.65 USD $4.73B 57.21M USD 0 -$3.68 -0.04 USD
S&S Power Switchgear Limited  S&SPOWER.NS $362.95 4.39 USD
-5
$4.53B 54.87M USD $3.47K 41.99 USD $362.95 4.39 USD $391.1 4.73 USD $4.53B 54.87M USD 0 -$3.67 -0.04 USD
W.S. Industries (India) Limited  WSI.NS $69.96 0.85 USD
-0.72
$4.5B 54.41M USD $20.12K 243.45 USD $68.2 0.83 USD $71 0.86 USD $4.5B 54.41M USD 166.57 $0.42 0.005 USD
De Nora India Limited  DENORA.NS $753.2 9.11 USD
-2.37
$4B 48.43M USD $9.28K 112.31 USD $751 9.09 USD $786.45 9.51 USD $4B 48.43M USD 100.15 $7.52 0.09 USD
De Nora India Limited  DENORA.BO $752.95 9.11 USD
-2.48
$4B 48.36M USD $541 6.55 USD $750 9.07 USD $784 9.49 USD $4B 48.36M USD 99.99 $7.53 0.09 USD
Geekay Wires Limited  GEEKAYWIRE.NS $71.94 0.87 USD
-0.15
$3.76B 45.48M USD $51.56K 623.75 USD $71.51 0.87 USD $73.49 0.89 USD $3.76B 45.48M USD 9.70 $7.41 0.09 USD
Indo National Limited  NIPPOBATRY.BO $496.2 6 USD
-0.71
$3.75B 45.35M USD $620 7.5 USD $480.8 5.82 USD $502.9 6.08 USD $3.75B 45.35M USD 2.95 $168.11 2.03 USD
Indo National Limited  NIPPOBATRY.NS $495.2 5.99 USD
-0.9
$3.74B 45.27M USD $2.08K 25.13 USD $491.25 5.94 USD $504.2 6.1 USD $3.74B 45.27M USD 2.94 $168.14 2.03 USD
Cords Cable Industries Limited  CORDSCABLE.BO $164.8 1.99 USD
-1.58
$2.16B 26.19M USD $233 2.82 USD $164.2 1.99 USD $171 2.07 USD $2.16B 26.19M USD 15.87 $10.38 0.13 USD
Cords Cable Industries Limited  CORDSCABLE.NS $166.14 2.01 USD
-0.98
$2.15B 25.99M USD $17.84K 215.86 USD $163.61 1.98 USD $171.01 2.07 USD $2.15B 25.99M USD 15.99 $10.39 0.13 USD
Veto Switchgears and Cables Limited  VETO.BO $103.5 1.25 USD
-2.54
$2.03B 24.5M USD $13.83K 167.37 USD $103 1.25 USD $106.9 1.29 USD $2.03B 24.5M USD 11.91 $8.69 0.11 USD
Veto Switchgears and Cables Limited  VETO.NS $103.37 1.25 USD
-2.43
$1.98B 23.91M USD $70.15K 848.66 USD $102.6 1.24 USD $107.94 1.31 USD $1.98B 23.91M USD 11.89 $8.69 0.11 USD
Aplab Limited  APLAB.BO $50.89 0.62 USD
-5.53
$677.15M 8.19M USD $1.75K 21.16 USD $50 0.6 USD $53.98 0.65 USD $677.15M 8.19M USD 0 -$4.85 -0.05 USD
CMI Limited  CMICABLES.NS $3.52 0.04 USD
0
$59.3M 717.45K USD $1.12K 13.56 USD $3.52 0.04 USD $3.71 0.04 USD $59.3M 717.45K USD 0 -$5.19 -0.06 USD
Sanco Industries Limited  SANCO.NS $2.6 0.03 USD
0
$41.14M 497.68K USD $3.27K 39.53 USD $2.47 0.03 USD $2.7 0.03 USD $41.14M 497.68K USD 32.50 $0.08 0.0009 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا