$3.43T
إجمالي القيمة السوقية
$93.52B
إجمالي حجم التداول
BTC 62.14%     ETH 8.76%
السيطرة

للبلد: اليابان الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
المعدات الكهربائية وقطع الغيار (48)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Electric Corporation  6503.T $3,111 21 USD
-0.42
$6.44T 43.46B USD $6.67M 45.06K USD $3,094 20.89 USD $3,147 21.24 USD $6.44T 43.46B USD 19.99 $155.58 1.05 USD
Fujikura Ltd.  5803.T $7,571 51.11 USD
-0.37
$2.09T 14.1B USD $17.32M 116.93K USD $7,502 50.64 USD $7,773 52.47 USD $2.09T 14.1B USD 22.90 $330.56 2.23 USD
Fuji Electric Co., Ltd.  6504.T $6,654 44.92 USD
+0.3
$980.29B 6.62B USD $625.9K 4.23K USD $6,634 44.78 USD $6,811 45.98 USD $980.29B 6.62B USD 10.35 $642.83 4.34 USD
YASKAWA Electric Corporation  6506.T $3,269 22.07 USD
+0.37
$847.8B 5.72B USD $2.3M 15.52K USD $3,247 21.92 USD $3,294 22.24 USD $847.8B 5.72B USD 14.98 $218.22 1.47 USD
Furukawa Electric Co., Ltd.  5801.T $7,033 47.47 USD
-1.91
$495.64B 3.35B USD $3.39M 22.86K USD $7,028 47.44 USD $7,298 49.26 USD $495.64B 3.35B USD 14.86 $473.22 3.19 USD
Daikokuya Holdings Co.,Ltd.  6993.T $89 0.6 USD
+30.88
$14.63B 98.78M USD $131.05M 884.63K USD $71 0.48 USD $90 0.61 USD $14.63B 98.78M USD 0 -$6.6 -0.04 USD
W-SCOPE Corporation  6619.T $255 1.72 USD
+1.59
$14.01B 94.54M USD $1.08M 7.3K USD $252 1.7 USD $264 1.78 USD $14.01B 94.54M USD 0 -$132.5 -0.8 USD
GS Yuasa Corporation  6674.T $2,696 18.2 USD
-1.43
$270.41B 1.83B USD $504.7K 3.41K USD $2,696 18.2 USD $2,754 18.59 USD $270.41B 1.83B USD 8.88 $303.31 2.05 USD
SWCC Corporation  5805.T $7,540 50.9 USD
-0.79
$222.98B 1.51B USD $217K 1.46K USD $7,530 50.83 USD $7,770 52.45 USD $222.98B 1.51B USD 19.72 $382.28 2.58 USD
Inaba Denki Sangyo Co.,Ltd.  9934.T $3,958 26.72 USD
+0.84
$222.23B 1.5B USD $185.3K 1.25K USD $3,856 26.03 USD $4,001 27.01 USD $222.23B 1.5B USD 12.00 $329.7 2.23 USD
Nitto Kogyo Corporation  6651.T $3,115 21.03 USD
+1.3
$118.17B 797.68M USD $273.6K 1.85K USD $3,100 20.93 USD $3,215 21.7 USD $118.17B 797.68M USD 9.76 $318.88 2.15 USD
Sanyo Denki Co., Ltd.  6516.T $9,640 65.07 USD
-0.92
$114.05B 769.84M USD $25.5K 172.13 USD $9,620 64.94 USD $9,890 66.76 USD $114.05B 769.84M USD 20.38 $472.88 3.19 USD
Hosiden Corporation  6804.T $2,216 14.96 USD
-0.05
$112.77B 761.21M USD $312.5K 2.11K USD $2,216 14.96 USD $2,266 15.3 USD $112.77B 761.21M USD 12.18 $181.79 1.23 USD
Toyo Tanso Co., Ltd.  5310.T $4,895 33.04 USD
-0.61
$103.29B 697.23M USD $157.6K 1.06K USD $4,880 32.94 USD $5,020 33.89 USD $103.29B 697.23M USD 11.65 $419.99 2.84 USD
Nippon Signal Co., Ltd.  6741.T $1,078 7.28 USD
-0.19
$67.24B 453.86M USD $118.2K 797.88 USD $1,078 7.28 USD $1,090 7.36 USD $67.24B 453.86M USD 7.90 $136.3 0.92 USD
IDEC Corporation  6652.T $2,277 15.37 USD
-1.17
$67.16B 453.32M USD $90.8K 612.93 USD $2,277 15.37 USD $2,314 15.62 USD $67.16B 453.32M USD 37.72 $60.36 0.41 USD
Nippon Avionics Co., Ltd.  6946.T $4,220 28.49 USD
-5.27
$64.95B 438.43M USD $284.9K 1.92K USD $4,215 28.45 USD $4,630 31.25 USD $64.95B 438.43M USD 33.95 $124.29 0.84 USD
Mirai Industry Co.,Ltd.  7931.T $3,410 23.02 USD
+0.29
$55.05B 371.59M USD $24.9K 168.08 USD $3,370 22.75 USD $3,430 23.15 USD $55.05B 371.59M USD 11.38 $299.54 2.02 USD
Terasaki Electric Co.,Ltd.  6637.T $3,605 24.33 USD
-1.77
$46.97B 317.06M USD $62.7K 423.24 USD $3,580 24.17 USD $3,750 25.31 USD $46.97B 317.06M USD 11.57 $311.58 2.1 USD
Cosel Co., Ltd.  6905.T $1,120 7.56 USD
+0.81
$46.07B 310.99M USD $156.5K 1.06K USD $1,105 7.46 USD $1,123 7.58 USD $46.07B 310.99M USD 0 -$2.89 -0.01 USD
Takaoka Toko Co., Ltd.  6617.T $2,332 15.74 USD
-0.47
$37.43B 252.65M USD $34.6K 233.56 USD $2,325 15.69 USD $2,360 15.93 USD $37.43B 252.65M USD 8.66 $268.98 1.82 USD
KIMURA KOHKI Co.,Ltd.  6231.T $9,720 65.61 USD
+0.1
$34.63B 233.79M USD $3.7K 24.98 USD $9,590 64.74 USD $9,810 66.22 USD $34.63B 233.79M USD 13.90 $699.12 4.72 USD
Suzuden Corporation  7480.T $1,758 11.87 USD
-0.62
$24.66B 166.49M USD $16.6K 112.05 USD $1,755 11.85 USD $1,780 12.02 USD $24.66B 166.49M USD 13.76 $127.72 0.86 USD
OXIDE Corporation  6521.T $2,149 14.51 USD
-1.15
$24.13B 162.87M USD $176.5K 1.19K USD $2,130 14.38 USD $2,230 15.05 USD $24.13B 162.87M USD 0 -$243.9 -1.6 USD
Teikoku Tsushin Kogyo Co., Ltd.  6763.T $2,264 15.28 USD
-0.4
$21.33B 143.97M USD $5.3K 35.78 USD $2,256 15.23 USD $2,280 15.39 USD $21.33B 143.97M USD 18.65 $121.38 0.82 USD
Togami Electric Mfg. Co., Ltd.  6643.T $3,450 23.29 USD
+0.88
$16.63B 112.29M USD $2.4K 16.2 USD $3,410 23.02 USD $3,455 23.32 USD $16.63B 112.29M USD 7.28 $473.33 3.2 USD
Eiwa Corporation  9857.T $2,514 16.97 USD
+0.8
$15.91B 107.4M USD $4.5K 30.38 USD $2,494 16.84 USD $2,545 17.18 USD $15.91B 107.4M USD 8.49 $295.79 2 USD
Kikusui Holdings Corporation  6912.T $1,613 10.89 USD
+5.56
$13.4B 90.47M USD $42.1K 284.19 USD $1,568 10.58 USD $1,636 11.04 USD $13.4B 90.47M USD 9.76 $165.18 1.12 USD
FDK Corporation  6955.T $358 2.42 USD
+2.87
$12.35B 83.39M USD $60.3K 407.04 USD $352 2.38 USD $361 2.44 USD $12.35B 83.39M USD 22.37 $16 0.11 USD
Sukegawa Electric Co., Ltd.  7711.T $2,215 14.95 USD
-1.25
$12.22B 82.46M USD $47K 317.26 USD $2,206 14.89 USD $2,265 15.29 USD $12.22B 82.46M USD 17.38 $127.4 0.86 USD
Adtec Plasma Technology Co., Ltd.  6668.T $1,402 9.46 USD
-1.96
$12.01B 81.08M USD $121.3K 818.81 USD $1,390 9.38 USD $1,442 9.73 USD $12.01B 81.08M USD 5.88 $238.24 1.61 USD
Sansha Electric Manufacturing Co.,Ltd.  6882.T $888 5.99 USD
-1.11
$11.81B 79.72M USD $86.6K 584.57 USD $888 5.99 USD $920 6.21 USD $11.81B 79.72M USD 5.23 $169.54 1.14 USD
Onamba Co., Ltd.  5816.T $958 6.47 USD
+0.1
$11.67B 78.81M USD $13.2K 89.1 USD $956 6.45 USD $962 6.49 USD $11.67B 78.81M USD 4.24 $225.85 1.52 USD
Canare Electric Co., Ltd.  5819.T $1,547 10.44 USD
+0.13
$10.54B 71.18M USD $10.5K 70.88 USD $1,546 10.44 USD $1,560 10.53 USD $10.54B 71.18M USD 10.13 $152.65 1.03 USD
Shizuki Electric Company Inc.  6994.T $406 2.74 USD
0
$10.25B 69.22M USD $14K 94.5 USD $406 2.74 USD $413 2.79 USD $10.25B 69.22M USD 32.79 $12.38 0.08 USD
Iwabuchi Corporation  5983.T $6,890 46.51 USD
+0.88
$7.4B 49.94M USD $1.1K 7.43 USD $6,850 46.24 USD $6,930 46.78 USD $7.4B 49.94M USD 10.75 $640.77 4.33 USD
Seiwa Electric Mfg. Co., Ltd.  6748.T $559 3.77 USD
0
$7.23B 48.81M USD $27.5K 185.63 USD $559 3.77 USD $569 3.84 USD $7.23B 48.81M USD 5.42 $103.02 0.7 USD
Naigai Tec Corporation  3374.T $2,052 13.85 USD
0
$7.18B 48.46M USD $4.9K 33.08 USD $2,051 13.84 USD $2,079 14.03 USD $7.18B 48.46M USD 9.24 $222.03 1.5 USD
Fuji Electric Industry Co., Ltd.  6654.T $1,108 7.48 USD
-0.63
$5.97B 40.31M USD $25.9K 174.83 USD $1,107 7.47 USD $1,122 7.57 USD $5.97B 40.31M USD 25.22 $43.93 0.3 USD
Otani Kogyo Co.,Ltd.  5939.T $5,410 36.52 USD
-0.55
$4.24B 28.61M USD $1.4K 9.45 USD $5,410 36.52 USD $5,490 37.06 USD $4.24B 28.61M USD 10.03 $539.38 3.64 USD
NKK Switches Co., Ltd.  6943.T $4,220 28.49 USD
-0.24
$3.47B 23.44M USD $100 0.68 USD $4,220 28.49 USD $4,220 28.49 USD $3.47B 23.44M USD 21.97 $192.04 1.3 USD
Mitsuboshi Co., Ltd.  5820.T $748 5.05 USD
+1.77
$2.57B 17.38M USD $7K 47.25 USD $735 4.96 USD $751 5.07 USD $2.57B 17.38M USD 15.30 $48.88 0.33 USD
Pulstec Industrial Co., Ltd.  6894.T $1,750 11.81 USD
-0.28
$2.39B 16.16M USD $800 5.4 USD $1,750 11.81 USD $1,766 11.92 USD $2.39B 16.16M USD 6.72 $260.27 1.76 USD
Sakae Electronics Corporation  7567.T $464 3.13 USD
+1.09
$2.36B 15.91M USD $2K 13.5 USD $459 3.1 USD $465 3.14 USD $2.36B 15.91M USD 25.84 $17.95 0.12 USD
Morio Denki Co., Ltd.  6647.T $1,730 11.68 USD
-1.14
$2.35B 15.88M USD $300 2.03 USD $1,730 11.68 USD $1,751 11.82 USD $2.35B 15.88M USD 15.79 $109.55 0.74 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا