$3.54T
إجمالي القيمة السوقية
$125.51B
إجمالي حجم التداول
BTC 61.43%     ETH 9.12%
السيطرة

للبلد: اليابان الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
المعدات الكهربائية وقطع الغيار (48)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Electric Corporation  6503.T $2,978.5 20.11 USD
-1.08
$6.16T 41.61B USD $4.6M 31.05K USD $2,977 20.1 USD $3,052 20.6 USD $6.16T 41.61B USD 19.13 $155.67 1.05 USD
Fujikura Ltd.  5803.T $6,965 47.02 USD
-1.49
$1.92T 12.97B USD $13.88M 93.67K USD $6,935 46.81 USD $7,118 48.05 USD $1.92T 12.97B USD 21.09 $330.17 2.23 USD
Fuji Electric Co., Ltd.  6504.T $6,680 45.09 USD
+1.52
$954.09B 6.44B USD $539.3K 3.64K USD $6,638 44.81 USD $6,760 45.63 USD $954.09B 6.44B USD 10.39 $642.87 4.34 USD
YASKAWA Electric Corporation  6506.T $3,273 22.09 USD
+3.48
$848.84B 5.73B USD $2.06M 13.93K USD $3,218 21.72 USD $3,332 22.49 USD $848.84B 5.73B USD 14.99 $218.25 1.47 USD
Furukawa Electric Co., Ltd.  5801.T $7,061 47.66 USD
-0.1
$497.61B 3.36B USD $3.82M 25.79K USD $7,011 47.33 USD $7,286 49.18 USD $497.61B 3.36B USD 14.91 $473.56 3.2 USD
W-SCOPE Corporation  6619.T $287 1.94 USD
+0.35
$15.76B 106.41M USD $680.2K 4.59K USD $285 1.92 USD $296 2 USD $15.76B 106.41M USD 0 -$67.6 -0.4 USD
Daikokuya Holdings Co.,Ltd.  6993.T $22 0.15 USD
-8.33
$3.62B 24.42M USD $62.09M 419.11K USD $22 0.15 USD $25 0.17 USD $3.62B 24.42M USD 0 -$6.6 -0.04 USD
GS Yuasa Corporation  6674.T $2,519.5 17.01 USD
-0.28
$252.71B 1.71B USD $239.5K 1.62K USD $2,513.5 16.97 USD $2,554.5 17.24 USD $252.71B 1.71B USD 8.31 $303.18 2.05 USD
Inaba Denki Sangyo Co.,Ltd.  9934.T $3,804 25.68 USD
-0.31
$213.47B 1.44B USD $34.4K 232.21 USD $3,800 25.65 USD $3,839 25.91 USD $213.47B 1.44B USD 11.53 $329.7 2.23 USD
SWCC Corporation  5805.T $6,950 46.91 USD
-1.42
$205.5B 1.39B USD $220.1K 1.49K USD $6,880 46.44 USD $7,120 48.06 USD $205.5B 1.39B USD 18.02 $385.64 2.6 USD
Sanyo Denki Co., Ltd.  6516.T $10,170 68.65 USD
+0.3
$121.35B 819.14M USD $14K 94.5 USD $10,140 68.45 USD $10,290 69.46 USD $121.35B 819.14M USD 21.52 $472.52 3.19 USD
Nitto Kogyo Corporation  6651.T $3,010 20.32 USD
-0.33
$114.19B 770.8M USD $34.2K 230.86 USD $3,005 20.28 USD $3,055 20.62 USD $114.19B 770.8M USD 9.43 $318.91 2.15 USD
Hosiden Corporation  6804.T $2,130 14.38 USD
+0.42
$108.39B 731.67M USD $193.1K 1.3K USD $2,123 14.33 USD $2,171 14.65 USD $108.39B 731.67M USD 11.70 $181.98 1.23 USD
Toyo Tanso Co., Ltd.  5310.T $4,350 29.36 USD
+3.45
$91.23B 615.82M USD $240.8K 1.63K USD $4,240 28.62 USD $4,490 30.31 USD $91.23B 615.82M USD 10.30 $422.18 2.85 USD
IDEC Corporation  6652.T $2,277 15.37 USD
+0.09
$67.13B 453.18M USD $49.5K 334.14 USD $2,273 15.34 USD $2,305 15.56 USD $67.13B 453.18M USD 37.76 $60.29 0.41 USD
Nippon Signal Co., Ltd.  6741.T $1,061 7.16 USD
-0.93
$66.18B 446.71M USD $55.9K 377.34 USD $1,063 7.18 USD $1,073 7.24 USD $66.18B 446.71M USD 7.78 $136.34 0.92 USD
Mirai Industry Co.,Ltd.  7931.T $3,520 23.76 USD
+0.86
$56.81B 383.51M USD $12.2K 82.35 USD $3,500 23.63 USD $3,530 23.83 USD $56.81B 383.51M USD 10.91 $322.48 2.18 USD
Nippon Avionics Co., Ltd.  6946.T $3,555 24 USD
-0.97
$54.71B 369.34M USD $108.6K 733.08 USD $3,525 23.79 USD $3,590 24.23 USD $54.71B 369.34M USD 31.04 $114.52 0.77 USD
Cosel Co., Ltd.  6905.T $1,092 7.37 USD
+0.55
$44.92B 303.21M USD $40.4K 272.71 USD $1,091 7.36 USD $1,102 7.44 USD $44.92B 303.21M USD 48.57 $22.48 0.15 USD
Terasaki Electric Co.,Ltd.  6637.T $3,330 22.48 USD
+1.68
$43.39B 292.87M USD $45K 303.76 USD $3,235 21.84 USD $3,350 22.61 USD $43.39B 292.87M USD 10.69 $311.45 2.1 USD
Takaoka Toko Co., Ltd.  6617.T $2,194 14.81 USD
+0.27
$35.21B 237.69M USD $16.2K 109.35 USD $2,190 14.78 USD $2,220 14.99 USD $35.21B 237.69M USD 8.15 $269.12 1.82 USD
KIMURA KOHKI Co.,Ltd.  6231.T $9,150 61.77 USD
-0.33
$32.5B 219.38M USD $1.9K 12.83 USD $9,130 61.63 USD $9,330 62.98 USD $32.5B 219.38M USD 15.84 $577.42 3.9 USD
Suzuden Corporation  7480.T $1,733 11.7 USD
-0.86
$24.31B 164.12M USD $4.2K 28.35 USD $1,733 11.7 USD $1,748 11.8 USD $24.31B 164.12M USD 13.45 $128.83 0.87 USD
OXIDE Corporation  6521.T $2,110 14.24 USD
+1.93
$23.69B 159.92M USD $384.6K 2.6K USD $2,031 13.71 USD $2,171 14.65 USD $23.69B 159.92M USD 0 -$243.8 -1.6 USD
Teikoku Tsushin Kogyo Co., Ltd.  6763.T $2,210 14.92 USD
-0.27
$20.82B 140.53M USD $3.5K 23.63 USD $2,200 14.85 USD $2,231 15.06 USD $20.82B 140.53M USD 18.19 $121.44 0.82 USD
Togami Electric Mfg. Co., Ltd.  6643.T $3,465 23.39 USD
+0.29
$16.71B 112.78M USD $3.9K 26.33 USD $3,460 23.36 USD $3,495 23.59 USD $16.71B 112.78M USD 7.32 $473.34 3.2 USD
Eiwa Corporation  9857.T $2,183 14.74 USD
-0.68
$13.82B 93.26M USD $500 3.38 USD $2,183 14.74 USD $2,198 14.84 USD $13.82B 93.26M USD 7.38 $295.63 2 USD
FDK Corporation  6955.T $359 2.42 USD
+0.84
$12.39B 83.62M USD $52.9K 357.09 USD $356 2.4 USD $363 2.45 USD $12.39B 83.62M USD 23.13 $15.52 0.1 USD
Sansha Electric Manufacturing Co.,Ltd.  6882.T $916 6.18 USD
+7.64
$12.18B 82.24M USD $368.6K 2.49K USD $888 5.99 USD $932 6.29 USD $12.18B 82.24M USD 5.40 $169.52 1.14 USD
Onamba Co., Ltd.  5816.T $993 6.7 USD
+0.1
$12.1B 81.69M USD $3.9K 26.33 USD $993 6.7 USD $994 6.71 USD $12.1B 81.69M USD 4.39 $225.88 1.52 USD
Sukegawa Electric Co., Ltd.  7711.T $2,133 14.4 USD
+1.62
$11.76B 79.41M USD $47.8K 322.66 USD $2,089 14.1 USD $2,157 14.56 USD $11.76B 79.41M USD 16.74 $127.41 0.86 USD
Adtec Plasma Technology Co., Ltd.  6668.T $1,307 8.82 USD
+3.24
$11.2B 75.59M USD $71.6K 483.32 USD $1,270 8.57 USD $1,319 8.9 USD $11.2B 75.59M USD 5.48 $238.26 1.61 USD
Kikusui Holdings Corporation  6912.T $1,299 8.77 USD
-0.31
$10.79B 72.86M USD $11K 74.25 USD $1,284 8.67 USD $1,303 8.8 USD $10.79B 72.86M USD 7.86 $165.22 1.12 USD
Shizuki Electric Company Inc.  6994.T $427 2.88 USD
+3.9
$10.78B 72.8M USD $96.1K 648.7 USD $414 2.79 USD $434 2.93 USD $10.78B 72.8M USD 34.51 $12.37 0.08 USD
Canare Electric Co., Ltd.  5819.T $1,571 10.6 USD
-0.25
$10.71B 72.28M USD $3.3K 22.28 USD $1,566 10.57 USD $1,575 10.63 USD $10.71B 72.28M USD 10.29 $152.62 1.03 USD
Seiwa Electric Mfg. Co., Ltd.  6748.T $553 3.73 USD
-2.81
$7.15B 48.28M USD $44.9K 303.09 USD $553 3.73 USD $568 3.83 USD $7.15B 48.28M USD 5.36 $102.99 0.7 USD
Naigai Tec Corporation  3374.T $2,026 13.68 USD
+1.05
$7.09B 47.85M USD $5.6K 37.8 USD $2,005 13.53 USD $2,037 13.75 USD $7.09B 47.85M USD 9.11 $222.15 1.5 USD
Iwabuchi Corporation  5983.T $6,400 43.2 USD
0
$6.87B 46.39M USD $300 2.03 USD $6,400 43.2 USD $6,400 43.2 USD $6.87B 46.39M USD 10.08 $634.88 4.29 USD
Fuji Electric Industry Co., Ltd.  6654.T $1,079 7.28 USD
+0.09
$5.78B 39.01M USD $4K 27 USD $1,072 7.24 USD $1,084 7.32 USD $5.78B 39.01M USD 24.59 $43.87 0.3 USD
Otani Kogyo Co.,Ltd.  5939.T $5,500 37.13 USD
+0.36
$4.29B 28.93M USD $400 2.7 USD $5,480 36.99 USD $5,500 37.13 USD $4.29B 28.93M USD 10.14 $541.97 3.66 USD
NKK Switches Co., Ltd.  6943.T $4,295 28.99 USD
0
$3.53B 23.85M USD $900 6.08 USD $4,265 28.79 USD $4,300 29.03 USD $3.53B 23.85M USD 22.37 $191.99 1.3 USD
Mitsuboshi Co., Ltd.  5820.T $735 4.96 USD
+0.82
$2.53B 17.08M USD $3.4K 22.95 USD $732 4.94 USD $743 5.02 USD $2.53B 17.08M USD 36.13 $20.34 0.14 USD
Pulstec Industrial Co., Ltd.  6894.T $1,720 11.61 USD
0
$2.35B 15.88M USD $500 3.38 USD $1,720 11.61 USD $1,720 11.61 USD $2.35B 15.88M USD 8.52 $201.76 1.36 USD
Morio Denki Co., Ltd.  6647.T $1,715 11.58 USD
+0.94
$2.31B 15.56M USD $300 2.03 USD $1,715 11.58 USD $1,715 11.58 USD $2.31B 15.56M USD 15.64 $109.59 0.74 USD
Sakae Electronics Corporation  7567.T $453 3.06 USD
+0.22
$2.3B 15.53M USD $1.2K 8.1 USD $453 3.06 USD $457 3.08 USD $2.3B 15.53M USD 25.25 $17.94 0.12 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا