$3.5T
إجمالي القيمة السوقية
$172.7B
إجمالي حجم التداول
BTC 61.15%   •   ETH 8.56%
السيطرة

للبلد: الولايات المتحدة الصناعة: المرافق - الكهرباء المنظمة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (119)
جميع منصات التبادل
جميع القطاعات
المرافق - الكهرباء المنظمة (119)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $71.59 —
-3.79
$147.38B — $9.88M — $71.36 — $74.3 — $147.38B — 26.81 $2.67 —
The Southern Company  SO $89.57 —
-1.39
$98.54B — $4.44M — $89.57 — $90.75 — $98.54B — 21.47 $4.17 —
Duke Energy  DUK $116.22 —
-0.93
$90.33B — $1.31M — $116.21 — $117.65 — $90.33B — 19.27 $6.03 —
National Grid  NGG $73.36 —
-0.08
$71.91B — $790.29K — $73.34 — $73.95 — $71.91B — 26.97 $2.72 —
National Grid plc  NGGTF $14.58 —
0
$71.46B — $106 — $14.11 — $14.11 — $71.46B — 26.99 $0.54 —
Duke Energy Corporation  DUK-PA $24.52 —
-0.83
$60.44B — $78.66K — $24.48 — $24.69 — $60.44B — 5.14 $4.76 —
American Electric Power Company  AEP $102.66 —
-1.04
$54.84B — $1.09M — $102.54 — $103.92 — $54.84B — 19.81 $5.18 —
Dominion Energy  D $56.52 —
-2.55
$48.2B — $3.28M — $56.52 — $57.93 — $48.2B — 21.82 $2.59 —
Exelon  EXC $44.06 —
-0.45
$44.48B — $3.5M — $44.04 — $44.47 — $44.48B — 16.37 $2.69 —
Xcel Energy  XEL $70 —
-3.2
$40.37B — $2.09M — $70 — $72.05 — $40.37B — 20.58 $3.4 —
Public Service Enterprise Group Incorporated  PEG $77.9 —
-1.85
$38.87B — $2.16M — $77.9 — $79.24 — $38.87B — 21.28 $3.66 —
Consolidated Edison  ED $104.97 —
-0.7
$37.82B — $1.06M — $104.92 — $105.89 — $37.82B — 19.40 $5.41 —
Entergy  ETR $82.7 —
-1.93
$36.91B — $1.1M — $82.65 — $84.42 — $36.91B — 26.76 $3.09 —
WEC Energy  WEC $106.29 —
-1.19
$33.92B — $1.28M — $106.29 — $107.86 — $33.92B — 20.71 $5.13 —
Endesa, S.A.  ELEZY $15.47 —
+1.38
$32.59B — $100 — $15.26 — $15.26 — $32.59B — 15.47 $1 —
DTE Energy Company  DTE $135.49 —
-2.1
$28.12B — $385.31K — $135.48 — $138.25 — $28.12B — 18.30 $7.4 —
Ameren  AEE $96.3 —
-2.31
$26.11B — $619.07K — $96.3 — $98.33 — $26.11B — 21.35 $4.51 —
PPL  PPL $34.5 —
-1.13
$25.5B — $1.82M — $34.47 — $34.95 — $25.5B — 25.74 $1.34 —
FirstEnergy  FE $42.36 —
-0.87
$24.45B — $1.15M — $42.35 — $42.72 — $24.45B — 22.53 $1.88 —
CenterPoint Energy  CNP $37.16 —
-0.8
$24.26B — $1.85M — $37.12 — $37.54 — $24.26B — 25.10 $1.48 —
Fortis Inc.  FTS $48.16 —
+0.77
$24.16B — $290K — $47.62 — $48.26 — $24.16B — 20.32 $2.37 —
Eversource Energy  ES $63.88 —
-2.55
$23.47B — $1.32M — $63.87 — $65.37 — $23.47B — 28.01 $2.28 —
Hydro One  HRNNF $36.8 —
+1.49
$23.03B — $100 — $36.8 — $36.8 — $23.03B — 25.37 $1.45 —
Edison  EIX $57.22 —
-1.87
$22.02B — $1.24M — $57.08 — $58.05 — $22.02B — 8.09 $7.07 —
CLP Holdings Limited  CLPHY $8.6 —
+1.42
$21.73B — $450 — $8.39 — $8.6 — $21.73B — 14.33 $0.6 —
CMS Energy  CMS $70.84 —
-1.59
$21.19B — $621.79K — $70.8 — $72.04 — $21.19B — 20.95 $3.38 —
Terna S.p.A.  TEZNY $30.13 —
+0.8
$20.15B — $171 — $30.13 — $30.13 — $20.15B — 17.31 $1.74 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.14 —
-0.12
$16.86B — $4.54K — $8.11 — $8.16 — $16.86B — 11.00 $0.74 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.29 —
-1.15
$16.69B — $760.64K — $7.22 — $7.32 — $16.69B — 9.84 $0.74 —
Alliant Energy  LNT $62 —
-1.84
$15.93B — $955.64K — $61.81 — $63.02 — $15.93B — 21.37 $2.9 —
Evergy  EVRG $66.38 —
-1.64
$15.27B — $923.41K — $66.34 — $67.37 — $15.27B — 17.46 $3.8 —
Korea Electric Power  KEP $10.74 —
+1.46
$13.78B — $206.26K — $10.67 — $10.85 — $13.78B — 3.66 $2.93 —
Emera Incorporated  EMRAF $43.79 —
-0.02
$13.05B — $200 — $43.8 — $43.8 — $13.05B — 20.75 $2.11 —
Redeia Corporación  RDEIY $10.51 —
+0.19
$11.36B — $996 — $10.51 — $10.55 — $11.36B — 19.83 $0.53 —
Pinnacle West Capital  PNW $90.95 —
-1.74
$10.86B — $342.58K — $90.93 — $92.45 — $10.86B — 18.00 $5.05 —
OGE Energy  OGE $44.17 —
-1.65
$8.89B — $314.72K — $44.17 — $44.88 — $8.89B — 18.32 $2.41 —
IDACORP  IDA $116.21 —
-0.92
$6.28B — $184.01K — $115.83 — $117.35 — $6.28B — 20.56 $5.65 —
Enel Chile  ENIC $3.69 —
-0.67
$5.17B — $320.79K — $3.67 — $3.73 — $5.17B — 30.70 $0.12 —
Portland General Electric Company  POR $42 —
-1.94
$4.6B — $189.89K — $41.93 — $42.71 — $4.6B — 14.78 $2.84 —
MGE Energy  MGEE $90.49 —
-1.75
$3.31B — $32.11K — $90.38 — $91.94 — $3.31B — 25.56 $3.54 —
Central Puerto  CEPU $13.66 —
-1.87
$2.05B — $277.65K — $13.56 — $14.13 — $2.05B — 42.68 $0.32 —
Hawaiian Electric Industries  HE $10.56 —
-2.45
$1.82B — $771.69K — $10.53 — $10.78 — $1.82B — 0 -$10.46 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $36.39 —
-1.5
$1.57B — $79.19K — $36.18 — $37.8 — $1.57B — 9.32 $3.9 —
Genie Energy  GNE $19.1 —
-1.7
$512.75M — $97.45K — $18.38 — $19.48 — $512.75M — 28.93 $0.66 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $10K — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
Via Renewables  VIASP $24.95 —
-0.56
$0 — $4.59K — $24.95 — $25.18 — $0 — 21.32 $1.17 —
CMS Energy  CMS-PC $16.89 —
-0.57
$0 — $9.65K — $16.7 — $17 — $0 — 3.61 $4.67 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $27.49 —
0
$32.12B — $600 — $27.49 — $27.49 — $32.12B — 13.81 $1.99 —
CLP  CLPHF $7.94 —
0
$21.4B — $400 — $7.94 — $7.94 — $21.4B — 13.45 $0.59 —
Tenaga Nasional Berhad  TNABY $13.58 —
0
$19.79B — $24 — $14.08 — $14.08 — $19.79B — 18.10 $0.75 —
Tenaga Nasional Berhad  TNABF $3.33 —
0
$19.41B — $200 — $3.3 — $3.3 — $19.41B — 17.52 $0.19 —
CK Infrastructure Holdings Limited  CKISY $32.02 —
0
$16.86B — $1 — $32.39 — $32.39 — $16.86B — 14.75 $2.17 —
CK Infrastructure  CKISF $6.55 —
0
$16.86B — $800 — $7.2 — $7.2 — $16.86B — 15.23 $0.43 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Redeia Corporación  RDEIF $17.36 —
0
$11.32B — $100 — $16.6 — $16.6 — $11.32B — 16.22 $1.07 —
Huadian Power  HPIFF $0.5899 —
0
$8.06B — $124 — $0.5899 — $0.5899 — $8.06B — 8.37 $0.07 —
Equatorial  EQUEY $6.3 —
-9.22
$7.88B — $500 — $6.3 — $6.3 — $7.88B — 14.65 $0.43 —
Union Electric Company  UEPEP $74.7 —
+2.19
$7.63B — $200 — $74 — $74.7 — $7.63B — 14.63 $5.1 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $10 — $15.01 — $15.01 — $7.6B — 8.39 $1.87 —
Union Electric Company  UEPEO $71.7 —
-0.08
$7.32B — $49 — $71.7 — $71.7 — $7.32B — 14.05 $5.1 —
Union Electric Company  UEPCP $68.25 —
-0.36
$6.97B — $5 — $68.25 — $68.25 — $6.97B — 13.37 $5.1 —
Union Electric Company  UEPEM $65.61 —
0
$6.7B — $100 — $63.4 — $63.4 — $6.7B — 12.85 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
0
$6.44B — $100 — $6.55 — $6.55 — $6.44B — 15.18 $0.48 —
Union Electric Company  UEPEN $63 —
0
$6.43B — $10 — $63 — $63 — $6.43B — 12.34 $5.1 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.38B — $6.41K — $0.67 — $0.67 — $6.38B — 13.40 $0.05 —
Consumers Energy Company  CMS-PB $75.51 —
-0.36
$6.35B — $1.38K — $75.01 — $75.95 — $6.35B — 6.95 $10.86 —
Union Electric Company  UELMO $62 —
0
$6.33B — $100 — $62 — $62 — $6.33B — 12.14 $5.1 —
Interconexión Eléctrica S.A. E.S.P  IESFY $102 —
0
$5.45B — $7 — $119.82 — $119.82 — $5.45B — 6.84 $14.91 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Aboitiz Power Corporation  ABZPY $13.6 —
0
$4.9B — $5 — $15.34 — $15.34 — $4.9B — 8.94 $1.52 —
Aboitiz Power  ABZPF $0.5999 —
0
$4.57B — $400 — $0.67 — $0.67 — $4.57B — 7.50 $0.08 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Aboitiz Equity Ventures  ABTZY $5.22 —
0
$3.5B — $100 — $6.89 — $6.89 — $3.5B — 9.84 $0.53 —
Ameren Illinois Company  AILLI $85.24 —
0
$2.17B — $300 — $85.24 — $85.55 — $2.17B — 4.88 $17.45 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $100 — $78.75 — $78.75 — $2B — 4.51 $17.45 —
Ameren Illinois Company  AILLN $78 —
0
$1.99B — $500 — $77.95 — $78 — $1.99B — 4.46 $17.45 —
Ameren Illinois Company  AILIM $76 —
0
$1.93B — $557 — $76 — $76 — $1.93B — 4.35 $17.45 —
Ameren Illinois Company  AILIN $72.5 —
0
$1.85B — $200 — $72.5 — $72.5 — $1.85B — 4.15 $17.45 —
Ameren Illinois Company  AILIH $66 —
+0.76
$1.68B — $200 — $65 — $66 — $1.68B — 3.78 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Caribbean Utilities Company  CUPUF $13.3 —
+0.76
$564.88M — $550 — $13.2 — $13.3 — $564.88M — 12.09 $1.1 —
The Connecticut Light and Power Company  CNTHP $52.5 —
+1.55
$316.85M — $100 — $52.5 — $52.5 — $316.85M — 0.70 $74.69 —
The Connecticut Light and Power Company  CNLPL $52.25 —
+0.48
$315.34M — $400 — $52.25 — $52.25 — $315.34M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $43 —
+2.38
$259.51M — $125 — $43 — $43 — $259.51M — 0.57 $74.69 —
The Connecticut Light and Power Company  CNTHN $39.63 —
0
$239.17M — $575 — $39.63 — $39.63 — $239.17M — 0.53 $74.69 —
The Connecticut Light and Power Company  CNLHP $36.3 —
+0.14
$219.08M — $200 — $36.3 — $36.3 — $219.08M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLTP $36.11 —
+0.31
$217.93M — $200 — $36.1 — $36.11 — $217.93M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHO $36.01 —
0
$217.33M — $200 — $36.01 — $36.01 — $217.33M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNPWP $33.24 —
0
$200.61M — $1 — $32.82 — $32.82 — $200.61M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLPM $33 —
0
$199.16M — $5 — $32.61 — $32.61 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWM $32.56 —
-6.14
$196.51M — $200 — $32.56 — $32.56 — $196.51M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLTN $32.11 —
0
$193.79M — $100 — $32.9 — $32.9 — $193.79M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLHN $32 —
0
$193.13M — $100 — $32 — $32 — $193.13M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLTL $30.57 —
0
$184.5M — $350 — $30.57 — $30.57 — $184.5M — 0.40 $74.69 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Summer Energy  SUME $0.9 —
0
$33.63M — $4.8K — $0.6999 — $0.9499 — $33.63M — 6.01 $0.15 —
Aivita  EUSP $0.04 —
+11.11
$3.29M — $100 — $0.04 — $0.04 — $3.29M — 0 -$0.01 —
Bud Genius  RIGH $0.0001 —
0
$158.57K — $100K — $0 — $0 — $158.57K — 0.000085 $1.17 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا