$3.4T
إجمالي القيمة السوقية
$65.1B
إجمالي حجم التداول
BTC 61.66%   •   ETH 9.00%
السيطرة

للبلد: الولايات المتحدة الصناعة: المرافق - الكهرباء المنظمة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (119)
جميع منصات التبادل
جميع القطاعات
المرافق - الكهرباء المنظمة (119)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $74.78 —
+1.27
$153.94B — $10.32M — $73.42 — $75.25 — $153.94B — 28.00 $2.67 —
The Southern Company  SO $90.35 —
-0.01
$99.4B — $3.37M — $89.93 — $91.07 — $99.4B — 21.66 $4.17 —
Duke Energy  DUK $116.86 —
-0.36
$90.83B — $2.11M — $116.54 — $118.34 — $90.83B — 19.37 $6.03 —
National Grid plc  NGGTF $14.67 —
+3.31
$72.12B — $2 — $13.88 — $13.88 — $72.12B — 18.11 $0.81 —
National Grid  NGG $72.71 —
-0.15
$71.28B — $670.08K — $72.47 — $73.03 — $71.28B — 17.90 $4.06 —
Duke Energy Corporation  DUK-PA $24.48 —
-0.41
$60.35B — $85.87K — $24.42 — $24.59 — $60.35B — 5.14 $4.76 —
American Electric Power Company  AEP $102.9 —
-0.12
$54.97B — $2.39M — $102.68 — $103.68 — $54.97B — 19.86 $5.18 —
Dominion Energy  D $55.51 —
-0.72
$47.34B — $4.29M — $55.28 — $56.27 — $47.34B — 21.43 $2.59 —
Exelon  EXC $43.25 —
-0.89
$43.66B — $5.16M — $43.14 — $43.69 — $43.66B — 16.07 $2.69 —
Public Service Enterprise Group Incorporated  PEG $81 —
-0.69
$40.42B — $1.44M — $80.5 — $81.34 — $40.42B — 22.13 $3.66 —
Xcel Energy  XEL $67.62 —
-1.28
$39B — $2.86M — $67.48 — $68.62 — $39B — 19.88 $3.4 —
Consolidated Edison  ED $103.96 —
+0.19
$37.46B — $3.34M — $103.7 — $105.28 — $37.46B — 19.21 $5.41 —
Entergy  ETR $82.07 —
-1.46
$36.63B — $2.54M — $81.77 — $83.03 — $36.63B — 26.55 $3.09 —
WEC Energy  WEC $105.11 —
-1.25
$33.54B — $1.72M — $104.75 — $106.72 — $33.54B — 20.48 $5.13 —
Endesa, S.A.  ELEZY $15.76 —
+1.68
$33.21B — $280 — $15.5 — $15.76 — $33.21B — 13.35 $1.18 —
DTE Energy Company  DTE $135.22 —
-0.6
$28.06B — $1.18M — $134.87 — $136.23 — $28.06B — 18.27 $7.4 —
Ameren  AEE $95.7 —
-1.51
$25.95B — $1.35M — $95.43 — $97.43 — $25.95B — 21.21 $4.51 —
PPL  PPL $33.89 —
-1.43
$25.05B — $4.19M — $33.81 — $34.42 — $25.05B — 25.29 $1.34 —
Fortis Inc.  FTS $48.16 —
+0.35
$24.16B — $529.4K — $47.82 — $48.34 — $24.16B — 19.90 $2.42 —
Eversource Energy  ES $65.21 —
-0.9
$23.96B — $1.75M — $64.91 — $66.11 — $23.96B — 28.60 $2.28 —
CenterPoint Energy  CNP $36.37 —
-0.11
$23.74B — $4.9M — $36.23 — $36.74 — $23.74B — 24.57 $1.48 —
FirstEnergy  FE $40.34 —
-0.81
$23.28B — $3.85M — $40.23 — $40.9 — $23.28B — 21.45 $1.88 —
Hydro One  HRNNF $35.69 —
-0.36
$21.47B — $100 — $35.69 — $35.69 — $21.47B — 24.11 $1.48 —
CLP Holdings Limited  CLPHY $8.38 —
-0.36
$21.38B — $2.24K — $8.34 — $8.66 — $21.38B — 14.20 $0.59 —
CMS Energy  CMS $70.53 —
-0.4
$21.1B — $1.9M — $70.27 — $71 — $21.1B — 20.86 $3.38 —
Terna S.p.A.  TEZNY $30.88 —
-0.23
$20.65B — $6 — $30.88 — $30.88 — $20.65B — 17.25 $1.79 —
Edison  EIX $48.32 —
-4.07
$18.59B — $6.04M — $47.86 — $50.09 — $18.59B — 6.83 $7.07 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.14 —
-2.16
$17.04B — $5.23K — $8.14 — $8.31 — $17.04B — 10.71 $0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.46 —
0
$17.04B — $742.6K — $7.36 — $7.47 — $17.04B — 9.81 $0.76 —
Alliant Energy  LNT $61.08 —
-0.73
$15.69B — $1.65M — $60.89 — $61.58 — $15.69B — 21.06 $2.9 —
Evergy  EVRG $67.99 —
+0.08
$15.64B — $1.76M — $67.64 — $68.16 — $15.64B — 17.89 $3.8 —
Emera Incorporated  EMRAF $44.95 —
+1.4
$13.45B — $206 — $44.19 — $44.8 — $13.45B — 21.00 $2.14 —
Korea Electric Power  KEP $10.22 —
-4.49
$13.12B — $576.9K — $10.08 — $10.37 — $13.12B — 3.41 $2.99 —
Redeia Corporación  RDEIY $10.19 —
-1.45
$11.1B — $1.4K — $10.18 — $10.19 — $11.1B — 18.52 $0.55 —
Pinnacle West Capital  PNW $89.97 —
-0.8
$10.74B — $1.02M — $89.78 — $91 — $10.74B — 17.81 $5.05 —
OGE Energy  OGE $44.31 —
-0.74
$8.92B — $707.07K — $44.18 — $44.77 — $8.92B — 18.38 $2.41 —
IDACORP  IDA $113.95 —
-1.5
$6.16B — $403.29K — $113.68 — $115.68 — $6.16B — 20.16 $5.65 —
Enel Chile  ENIC $3.64 —
-1.36
$5.15B — $1.74M — $3.58 — $3.68 — $5.15B — 30.33 $0.12 —
Portland General Electric Company  POR $40.96 —
-0.82
$4.49B — $1.04M — $40.87 — $41.34 — $4.49B — 14.42 $2.84 —
MGE Energy  MGEE $87.93 —
-1.2
$3.21B — $102.25K — $87.69 — $89.07 — $3.21B — 24.83 $3.54 —
Central Puerto  CEPU $12.33 —
-3.07
$1.85B — $201.43K — $12.1 — $12.61 — $1.85B — 44.03 $0.28 —
Hawaiian Electric Industries  HE $10.49 —
-1.69
$1.81B — $898.49K — $10.47 — $10.67 — $1.81B — 0 -$10.46 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $29.1 —
-7.09
$1.37B — $174.23K — $28.77 — $30.84 — $1.37B — 7.75 $3.75 —
Genie Energy  GNE $24.91 —
+2.01
$668.73M — $229.65K — $23.76 — $25 — $668.73M — 37.74 $0.66 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $10K — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
Via Renewables  VIASP $25.01 —
-0.12
$0 — $3.96K — $25 — $25.25 — $0 — 21.37 $1.17 —
CMS Energy  CMS-PC $16.86 —
-0.65
$0 — $18.17K — $16.71 — $17 — $0 — 3.61 $4.67 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $31.02 —
0
$33.26B — $600 — $27.49 — $27.49 — $33.26B — 13.14 $2.36 —
CLP  CLPHF $8.41 —
0
$21.28B — $1.5K — $8.48 — $8.48 — $21.28B — 14.25 $0.59 —
Tenaga Nasional Berhad  TNABY $13.6 —
+8.02
$19.82B — $2.25K — $13.6 — $14.08 — $19.82B — 16.58 $0.82 —
Tenaga Nasional Berhad  TNABF $3.38 —
+0.3
$19.7B — $200 — $3.3 — $3.3 — $19.7B — 16.89 $0.2 —
CK Infrastructure  CKISF $6.55 —
0
$16.53B — $800 — $7.2 — $7.2 — $16.53B — 15.23 $0.43 —
CK Infrastructure Holdings Limited  CKISY $31.22 —
0
$15.77B — $57 — $34.87 — $34.87 — $15.77B — 14.45 $2.16 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Redeia Corporación  RDEIF $17.36 —
0
$11.32B — $100 — $16.6 — $16.6 — $11.32B — 16.07 $1.08 —
Equatorial  EQUEY $6.62 —
+0.46
$8.29B — $1.59K — $6.62 — $6.75 — $8.29B — 15.04 $0.44 —
Huadian Power  HPIFF $0.5899 —
0
$7.94B — $124 — $0.5899 — $0.5899 — $7.94B — 8.37 $0.07 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $1 — $11.72 — $16.9 — $7.6B — 8.39 $1.87 —
Union Electric Company  UEPEP $72.25 —
0
$7.38B — $1.2K — $72.25 — $72.25 — $7.38B — 14.15 $5.1 —
Union Electric Company  UEPEO $71.62 —
-0.08
$7.31B — $262 — $71.62 — $71.68 — $7.31B — 14.03 $5.1 —
Union Electric Company  UEPCP $69.65 —
0
$7.11B — $500 — $69.65 — $69.65 — $7.11B — 13.64 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
0
$6.44B — $100 — $6.55 — $6.55 — $6.44B — 15.18 $0.48 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.44B — $6.41K — $0.67 — $0.67 — $6.44B — 13.40 $0.05 —
Union Electric Company  UEPEM $62.85 —
-0.48
$6.42B — $350 — $62.85 — $62.86 — $6.42B — 12.31 $5.1 —
Union Electric Company  UEPEN $61.99 —
0
$6.33B — $503 — $59 — $59 — $6.33B — 12.14 $5.1 —
Consumers Energy Company  CMS-PB $74 —
-1.33
$6.22B — $39 — $74 — $74 — $6.22B — 6.81 $10.86 —
Union Electric Company  UELMO $60 —
0
$6.13B — $100 — $62 — $62 — $6.13B — 11.75 $5.1 —
Aboitiz Power  ABZPF $0.8499 —
0
$6.12B — $400 — $0.67 — $0.67 — $6.12B — 10.62 $0.08 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Interconexión Eléctrica S.A. E.S.P  IESFY $117 —
-6.15
$5.3B — $2 — $117.18 — $120 — $5.3B — 7.63 $15.32 —
Aboitiz Power Corporation  ABZPY $13.6 —
0
$4.9B — $5 — $15.34 — $15.34 — $4.9B — 8.94 $1.52 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Aboitiz Equity Ventures  ABTZY $6.35 —
0
$3.53B — $150 — $6.35 — $6.35 — $3.53B — 11.98 $0.53 —
Ameren Illinois Company  AILLI $85.8 —
0
$2.18B — $470 — $85.5 — $85.8 — $2.18B — 4.91 $17.45 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $868 — $78.75 — $78.76 — $2B — 4.51 $17.45 —
Ameren Illinois Company  AILLN $76.79 —
0
$1.95B — $100 — $76.5 — $76.5 — $1.95B — 4.40 $17.45 —
Ameren Illinois Company  AILIM $73.52 —
0
$1.87B — $400 — $75 — $83.33 — $1.87B — 4.21 $17.45 —
Ameren Illinois Company  AILIN $70.5 —
0
$1.79B — $200 — $70.5 — $70.5 — $1.79B — 4.03 $17.45 —
Ameren Illinois Company  AILIH $65 —
0
$1.65B — $150 — $65 — $65 — $1.65B — 3.72 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Caribbean Utilities Company  CUPUF $13.2 —
-0.53
$577.61M — $700 — $13.2 — $13.2 — $577.61M — 12.00 $1.1 —
The Connecticut Light and Power Company  CNLPL $52.1 —
0
$314.43M — $620 — $52.1 — $53 — $314.43M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHP $52 —
0
$313.83M — $100 — $51.9 — $51.9 — $313.83M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $41.23 —
-0.02
$248.83M — $100 — $41.23 — $41.23 — $248.83M — 0.55 $74.69 —
The Connecticut Light and Power Company  CNTHN $39.24 —
0
$236.85M — $855 — $39.13 — $39.13 — $236.85M — 0.52 $74.69 —
The Connecticut Light and Power Company  CNLTP $36.24 —
0
$218.72M — $250 — $34.46 — $36.24 — $218.72M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHO $35.61 —
0
$214.91M — $100 — $36 — $36 — $214.91M — 0.47 $74.69 —
The Connecticut Light and Power Company  CNLHP $35.06 —
+0.03
$211.59M — $100 — $35.5 — $35.5 — $211.59M — 0.46 $74.69 —
The Connecticut Light and Power Company  CNLPM $33.75 —
0
$203.69M — $105 — $33.5 — $33.75 — $203.69M — 0.45 $74.69 —
The Connecticut Light and Power Company  CNPWM $32.67 —
0
$197.17M — $100 — $33.25 — $33.25 — $197.17M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLTN $32.45 —
0
$195.84M — $779 — $32.45 — $32.74 — $195.84M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNPWP $31.35 —
0
$189.2M — $190 — $31.35 — $31.35 — $189.2M — 0.41 $74.69 —
The Connecticut Light and Power Company  CNLTL $31.25 —
0
$188.6M — $795 — $30.25 — $30.5 — $188.6M — 0.41 $74.69 —
The Connecticut Light and Power Company  CNLHN $30.01 —
0
$181.12M — $250 — $30 — $30.35 — $181.12M — 0.40 $74.69 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Summer Energy  SUME $0.8 —
0
$29.81M — $9.48K — $0.8 — $0.8 — $29.81M — 5.33 $0.15 —
Aivita  EUSP $0.04 —
0
$3.29M — $5 — $0.04 — $0.04 — $3.29M — 0 -$0.01 —
Bud Genius  RIGH $0.0001 —
0
$158.57K — $100K — $0 — $0 — $158.57K — 0.000085 $1.17 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا