للبلد: الولايات المتحدة القطاع: الأدوات المساعدة الصناعة: المرافق - الكهرباء المنظمة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (119)

جميع منصات التبادل

الأدوات المساعدة (119)

المرافق - الكهرباء المنظمة (119)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$73.84 —	+1.15	$152.01B —	$11.02M —	$73.28 —	$74.43 —	$152.01B —	27.65	$2.67 —
The Southern Company SO	$90.36 —	+0.9	$99.41B —	$7.12M —	$89.42 —	$91.05 —	$99.41B —	21.66	$4.17 —
Duke Energy DUK	$117.28 —	+0.8	$91.16B —	$2.43M —	$116.44 —	$117.59 —	$91.16B —	19.44	$6.03 —
National Grid NGG	$72.82 —	+1.89	$71.39B —	$652.4K —	$72.23 —	$72.97 —	$71.39B —	17.98	$4.05 —
National Grid plc NGGTF	$14.2 —	-0.07	$69.6B —	$2 —	$13.88 —	$13.88 —	$69.6B —	17.53	$0.81 —
Duke Energy Corporation DUK-PA	$24.58 —	-0.24	$60.6B —	$43.75K —	$24.58 —	$24.77 —	$60.6B —	5.16	$4.76 —
American Electric Power Company AEP	$103.02 —	+1.06	$55.03B —	$2.12M —	$101.96 —	$103.1 —	$55.03B —	19.88	$5.18 —
Dominion Energy D	$55.91 —	+0.61	$47.68B —	$4.95M —	$55.34 —	$55.98 —	$47.68B —	21.58	$2.59 —
Exelon EXC	$43.64 —	+1.77	$44.06B —	$7.67M —	$43 —	$43.74 —	$44.06B —	16.22	$2.69 —
Public Service Enterprise Group Incorporated PEG	$81.56 —	+0.93	$40.7B —	$3.36M —	$80.51 —	$81.72 —	$40.7B —	22.28	$3.66 —
Xcel Energy XEL	$69.07 —	+1.2	$39.84B —	$2.55M —	$68.19 —	$69.08 —	$39.84B —	20.31	$3.4 —
Consolidated Edison ED	$103.76 —	+1.18	$37.38B —	$1.9M —	$102.67 —	$103.76 —	$37.38B —	19.17	$5.41 —
Entergy ETR	$83.29 —	+1.39	$37.18B —	$2.57M —	$81.87 —	$83.39 —	$37.18B —	26.95	$3.09 —
WEC Energy WEC	$106.44 —	+0.81	$33.97B —	$1.82M —	$105.4 —	$106.45 —	$33.97B —	20.74	$5.13 —
Endesa, S.A. ELEZY	$15.5 —	-0.58	$32.66B —	$43 —	$15.5 —	$15.5 —	$32.66B —	13.24	$1.17 —
DTE Energy Company DTE	$136.03 —	+0.79	$28.23B —	$1.03M —	$134.9 —	$136.03 —	$28.23B —	18.38	$7.4 —
Ameren AEE	$97.17 —	+1.38	$26.34B —	$2M —	$95.99 —	$97.28 —	$26.34B —	21.54	$4.51 —
PPL PPL	$34.38 —	+1.78	$25.42B —	$4.64M —	$33.84 —	$34.39 —	$25.42B —	25.65	$1.34 —
Eversource Energy ES	$65.8 —	+0.38	$24.17B —	$1.63M —	$65.44 —	$66.05 —	$24.17B —	28.85	$2.28 —
Fortis Inc. FTS	$47.99 —	+1.2	$24.07B —	$333.36K —	$47.54 —	$47.99 —	$24.07B —	19.66	$2.44 —
CenterPoint Energy CNP	$36.41 —	+1.05	$23.77B —	$8.02M —	$35.8 —	$36.41 —	$23.77B —	24.60	$1.48 —
FirstEnergy FE	$40.67 —	+1.14	$23.47B —	$6.27M —	$40.27 —	$40.83 —	$23.47B —	21.63	$1.88 —
CLP Holdings Limited CLPHY	$8.41 —	+0.6	$21.51B —	$971 —	$8.2 —	$8.41 —	$21.51B —	14.25	$0.59 —
Hydro One HRNNF	$35.69 —	-2.38	$21.41B —	$100 —	$35.69 —	$35.69 —	$21.41B —	24.11	$1.48 —
CMS Energy CMS	$70.81 —	+1.16	$21.18B —	$1.74M —	$70 —	$70.87 —	$21.18B —	20.94	$3.38 —
Terna S.p.A. TEZNY	$30.95 —	+0.29	$20.69B —	$819 —	$30.8 —	$31.18 —	$20.69B —	17.38	$1.78 —
Edison EIX	$50.37 —	+1.53	$19.38B —	$5.22M —	$49.42 —	$50.47 —	$19.38B —	7.12	$7.07 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$7.46 —	+0.13	$16.94B —	$1.24M —	$7.42 —	$7.5 —	$16.94B —	9.81	$0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$8.32 —	-0.36	$16.86B —	$2.97K —	$8.32 —	$8.37 —	$16.86B —	10.94	$0.76 —
Alliant Energy LNT	$61.53 —	+0.65	$15.81B —	$1.32M —	$61.08 —	$61.57 —	$15.81B —	21.21	$2.9 —
Evergy EVRG	$67.93 —	+0.62	$15.63B —	$1.91M —	$67.24 —	$67.95 —	$15.63B —	17.87	$3.8 —
Korea Electric Power KEP	$10.7 —	+3.18	$13.74B —	$476.66K —	$10.57 —	$10.73 —	$13.74B —	3.44	$3.11 —
Emera Incorporated EMRAF	$44.33 —	-0.09	$13.26B —	$206 —	$44.19 —	$44.8 —	$13.26B —	20.71	$2.14 —
Redeia Corporación RDEIY	$10.34 —	+1.17	$11.18B —	$2.83K —	$10.29 —	$10.34 —	$11.18B —	19.14	$0.54 —
Pinnacle West Capital PNW	$90.7 —	+1.67	$10.83B —	$1.24M —	$89.18 —	$90.8 —	$10.83B —	17.96	$5.05 —
OGE Energy OGE	$44.64 —	+1.02	$8.99B —	$704.71K —	$44.17 —	$44.64 —	$8.99B —	18.37	$2.43 —
IDACORP IDA	$115.69 —	+0.44	$6.25B —	$338.1K —	$115 —	$115.77 —	$6.25B —	20.43	$5.66 —
Enel Chile ENIC	$3.69 —	-0.27	$5.1B —	$633.34K —	$3.67 —	$3.72 —	$5.1B —	33.54	$0.11 —
Portland General Electric Company POR	$41.3 —	+0.54	$4.52B —	$1.04M —	$40.86 —	$41.38 —	$4.52B —	14.49	$2.85 —
MGE Energy MGEE	$89 —	-0.17	$3.25B —	$54.3K —	$88.75 —	$89.77 —	$3.25B —	25.14	$3.54 —
Central Puerto CEPU	$12.72 —	+2.25	$1.91B —	$191.97K —	$12.39 —	$12.72 —	$1.91B —	45.42	$0.28 —
Hawaiian Electric Industries HE	$10.67 —	-1.02	$1.84B —	$941.89K —	$10.6 —	$10.79 —	$1.84B —	0	-$10.46 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$31.32 —	+0.22	$1.41B —	$51.86K —	$30.8 —	$33.81 —	$1.41B —	8.35	$3.75 —
Genie Energy GNE	$24.42 —	+1.92	$655.57M —	$176.75K —	$23.39 —	$24.46 —	$655.57M —	37.00	$0.66 —
U.S. Wind Farming USWF	$0.0001 —	0	$47K —	$10K —	$0.0001 —	$0.0001 —	$47K —	0.0000057	$17.3 —
Via Renewables VIASP	$25.04 —	-0.83	$0 —	$6.95K —	$25.03 —	$25.25 —	$0 —	21.40	$1.17 —
CMS Energy CMS-PC	$16.97 —	+0.18	$0 —	$13.49K —	$16.91 —	$17 —	$0 —	3.63	$4.67 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$31.02 —	0	$32.68B —	$600 —	$27.49 —	$27.49 —	$32.68B —	13.25	$2.34 —
CLP CLPHF	$8.41 —	0	$21.31B —	$1.5K —	$8.48 —	$8.48 —	$21.31B —	14.25	$0.59 —
Tenaga Nasional Berhad TNABY	$12.59 —	-10.58	$19.76B —	$109 —	$12.59 —	$14.08 —	$19.76B —	15.35	$0.82 —
Tenaga Nasional Berhad TNABF	$3.37 —	0	$19.64B —	$200 —	$3.3 —	$3.3 —	$19.64B —	16.84	$0.2 —
CK Infrastructure CKISF	$6.55 —	0	$16.5B —	$800 —	$7.2 —	$7.2 —	$16.5B —	15.23	$0.43 —
CK Infrastructure Holdings Limited CKISY	$31.22 —	0	$16.5B —	$57 —	$34.87 —	$34.87 —	$16.5B —	14.45	$2.16 —
Emera Incorporated ERRAF	$16.45 —	0	$11.5B —	$1.4K —	$16.53 —	$16.53 —	$11.5B —	9.27	$1.77 —
Redeia Corporación RDEIF	$17.36 —	0	$11.32B —	$100 —	$16.6 —	$16.6 —	$11.32B —	16.07	$1.08 —
Equatorial EQUEY	$6.58 —	0	$8.24B —	$100 —	$6.59 —	$6.59 —	$8.24B —	14.95	$0.44 —
Huadian Power HPIFF	$0.5899 —	0	$8.03B —	$124 —	$0.5899 —	$0.5899 —	$8.03B —	8.37	$0.07 —
Huadian Power HPIFY	$15.7 —	0	$7.6B —	$1 —	$11.72 —	$16.9 —	$7.6B —	8.39	$1.87 —
Union Electric Company UEPEP	$72.25 —	0	$7.38B —	$1.2K —	$72.25 —	$72.25 —	$7.38B —	14.15	$5.1 —
Union Electric Company UEPEO	$71.62 —	-3.15	$7.31B —	$262 —	$71.62 —	$71.68 —	$7.31B —	14.03	$5.1 —
Union Electric Company UEPCP	$69.65 —	0	$7.11B —	$500 —	$69.65 —	$69.65 —	$7.11B —	13.64	$5.1 —
HK Electric Investments and HK Electric Investments HKVTY	$7.29 —	0	$6.44B —	$100 —	$6.55 —	$6.55 —	$6.44B —	15.18	$0.48 —
Union Electric Company UEPEM	$62.85 —	-2.65	$6.42B —	$350 —	$62.85 —	$62.86 —	$6.42B —	12.31	$5.1 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.41B —	$6.41K —	$0.67 —	$0.67 —	$6.41B —	13.40	$0.05 —
Union Electric Company UEPEN	$61.99 —	0	$6.33B —	$503 —	$59 —	$59 —	$6.33B —	12.14	$5.1 —
Consumers Energy Company CMS-PB	$75 —	+0.6	$6.31B —	$43 —	$75 —	$75 —	$6.31B —	6.90	$10.86 —
Union Electric Company UELMO	$60 —	0	$6.13B —	$100 —	$62 —	$62 —	$6.13B —	11.75	$5.1 —
Aboitiz Power ABZPF	$0.8499 —	0	$6.12B —	$400 —	$0.67 —	$0.67 —	$6.12B —	10.62	$0.08 —
Interconexión Eléctrica S.A. E.S.P IESFY	$124.67 —	0	$5.52B —	$2 —	$117.18 —	$120 —	$5.52B —	8.05	$15.48 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aboitiz Power Corporation ABZPY	$13.6 —	0	$4.9B —	$5 —	$15.34 —	$15.34 —	$4.9B —	9.00	$1.51 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Aboitiz Equity Ventures ABTZY	$6.35 —	0	$3.53B —	$150 —	$6.35 —	$6.35 —	$3.53B —	11.98	$0.53 —
Ameren Illinois Company AILLI	$85.8 —	0	$2.18B —	$470 —	$85.5 —	$85.8 —	$2.18B —	4.91	$17.45 —
Ameren Illinois Company AILLM	$78.75 —	0	$2B —	$868 —	$78.75 —	$78.76 —	$2B —	4.51	$17.45 —
Ameren Illinois Company AILLN	$76.79 —	-0.27	$1.95B —	$100 —	$76.5 —	$76.5 —	$1.95B —	4.40	$17.45 —
Ameren Illinois Company AILIM	$73.52 —	-11.77	$1.87B —	$400 —	$75 —	$83.33 —	$1.87B —	4.21	$17.45 —
Ameren Illinois Company AILIN	$70.5 —	0	$1.79B —	$200 —	$70.5 —	$70.5 —	$1.79B —	4.03	$17.45 —
Ameren Illinois Company AILIH	$65 —	+0.23	$1.65B —	$150 —	$65 —	$65 —	$1.65B —	3.72	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$0 —	$0 —	$0 —	$648.41M —	0	$0 —
Caribbean Utilities Company CUPUF	$13.27 —	0	$561.91M —	$100 —	$13.27 —	$13.27 —	$561.91M —	12.06	$1.1 —
The Connecticut Light and Power Company CNLPL	$52.1 —	-1.33	$314.43M —	$620 —	$52.1 —	$53 —	$314.43M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHP	$52 —	0	$313.83M —	$100 —	$51.9 —	$51.9 —	$313.83M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHO	$41.24 —	-0.39	$248.89M —	$200 —	$41.24 —	$41.24 —	$248.89M —	0.55	$74.69 —
The Connecticut Light and Power Company CNTHN	$39.24 —	+0.09	$236.85M —	$855 —	$39.13 —	$39.13 —	$236.85M —	0.52	$74.69 —
The Connecticut Light and Power Company CNLTP	$36.24 —	0	$218.72M —	$250 —	$34.46 —	$36.24 —	$218.72M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLHO	$35.61 —	-1.11	$214.91M —	$100 —	$36 —	$36 —	$214.91M —	0.47	$74.69 —
The Connecticut Light and Power Company CNLHP	$35.05 —	-1.27	$211.53M —	$100 —	$35.5 —	$35.5 —	$211.53M —	0.46	$74.69 —
The Connecticut Light and Power Company CNLPM	$33.75 —	0	$203.69M —	$105 —	$33.5 —	$33.75 —	$203.69M —	0.45	$74.69 —
The Connecticut Light and Power Company CNPWM	$32.67 —	0	$197.17M —	$100 —	$33.25 —	$33.25 —	$197.17M —	0.43	$74.69 —
The Connecticut Light and Power Company CNLTN	$32.45 —	0	$195.84M —	$779 —	$32.45 —	$32.74 —	$195.84M —	0.43	$74.69 —
The Connecticut Light and Power Company CNPWP	$31.35 —	-5	$189.2M —	$190 —	$31.35 —	$31.35 —	$189.2M —	0.41	$74.69 —
The Connecticut Light and Power Company CNLTL	$31.25 —	0	$188.6M —	$795 —	$30.25 —	$30.5 —	$188.6M —	0.41	$74.69 —
The Connecticut Light and Power Company CNLHN	$30.01 —	+0.03	$181.12M —	$250 —	$30 —	$30.35 —	$181.12M —	0.40	$74.69 —
Via Renewables, Inc. VIA	$11 —	0	$79.52M —	$0 —	$0 —	$0 —	$79.52M —	0	$0 —
Summer Energy SUME	$0.8 —	-9.09	$29.81M —	$220 —	$0.8 —	$0.8 —	$29.81M —	5.33	$0.15 —
Aivita EUSP	$0.04 —	0	$3.29M —	$5 —	$0.04 —	$0.04 —	$3.29M —	0	-$0.01 —
Bud Genius RIGH	$0.0001 —	0	$158.57K —	$100K —	$0 —	$0 —	$158.57K —	0.000085	$1.17 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}