للبلد: الولايات المتحدة القطاع: الأدوات المساعدة الصناعة: المرافق - الكهرباء المنظمة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (119)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (119)
- الأرجنتين (9)
- أستراليا (1)
- النمسا (14)
- بلجيكا (1)
- البرازيل (52)
- كندا (14)
- تشيلي (6)
- الصين (35)
- ألمانيا (77)
- هونغ كونغ (6)
- الهند (15)
- إيطاليا (5)
- اليابان (1)
- ماليزيا (2)
- المكسيك (5)
- نيوزيلندا (1)
- بولندا (5)
- روسيا (64)
- سنغافورة (1)
- كوريا الجنوبية (2)
- إسبانيا (3)
- سورينام (1)
- تايوان (1)
- تايلاند (6)
- تركيا (3)
- المملكة المتحدة (10)
جميع منصات التبادل
الأدوات المساعدة (119)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (119)
المرافق - الكهرباء المنظمة (119)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NextEra Energy NEE | $72.14 — |
+2.36
|
$148.51B — | $13.65M — | $71.37 — | $72.96 — | $148.51B — | 21.40 | $3.37 — | |
The Southern Company SO | $92.56 — |
+1.38
|
$101.52B — | $5.48M — | $92 — | $93.3 — | $101.52B — | 23.19 | $3.99 — | |
Duke Energy DUK | $124.05 — |
+3.04
|
$96.39B — | $6.37M — | $121.63 — | $124.67 — | $96.39B — | 21.80 | $5.69 — | |
National Grid NGG | $69.39 — |
+5.49
|
$67.96B — | $1.06M — | $69.17 — | $70.43 — | $67.96B — | 26.28 | $2.64 — | |
National Grid plc NGGTF | $13.81 — |
0
|
$67.63B — | $289 — | $12.96 — | $12.96 — | $67.63B — | 26.05 | $0.53 — | |
Duke Energy Corporation DUK-PA | $24.61 — |
+0.2
|
$60.67B — | $164.61K — | $24.35 — | $24.69 — | $60.67B — | 5.16 | $4.76 — | |
American Electric Power Company AEP | $109.11 — |
+1.26
|
$58.26B — | $5.96M — | $107.75 — | $110.45 — | $58.26B — | 19.55 | $5.58 — | |
Dominion Energy D | $56.25 — |
+0.04
|
$47.94B — | $7.11M — | $55.63 — | $57.05 — | $47.94B — | 25.56 | $2.2 — | |
Exelon EXC | $47.23 — |
+2.74
|
$47.68B — | $12.41M — | $46.6 — | $47.6 — | $47.68B — | 19.27 | $2.45 — | |
Xcel Energy XEL | $72.14 — |
+1.75
|
$41.45B — | $3.57M — | $71.15 — | $72.64 — | $41.45B — | 20.97 | $3.44 — | |
Public Service Enterprise Group Incorporated PEG | $81.55 — |
-2.67
|
$40.66B — | $2.11M — | $81.37 — | $83.53 — | $40.66B — | 23.03 | $3.54 — | |
Consolidated Edison ED | $112.72 — |
+2.87
|
$39.8B — | $3.06M — | $111.39 — | $113.45 — | $39.8B — | 21.51 | $5.24 — | |
Entergy ETR | $85.06 — |
-1.79
|
$36.64B — | $4.97M — | $84.86 — | $87.25 — | $36.64B — | 34.71 | $2.45 — | |
WEC Energy WEC | $108.53 — |
-0.28
|
$34.49B — | $4.1M — | $108.17 — | $111 — | $34.49B — | 22.46 | $4.83 — | |
Endesa, S.A. ELEZY | $13.92 — |
-0.07
|
$29.47B — | $651 — | $13.93 — | $14.14 — | $29.47B — | 14.50 | $0.96 — | |
DTE Energy Company DTE | $139.49 — |
+1.08
|
$28.95B — | $1.6M — | $137.71 — | $140.39 — | $28.95B — | 20.60 | $6.77 — | |
Ameren AEE | $101.68 — |
+0.83
|
$27.47B — | $3.78M — | $100.9 — | $102.94 — | $27.47B — | 23.00 | $4.42 — | |
PPL PPL | $36.23 — |
+0.28
|
$26.78B — | $4.22M — | $36.01 — | $36.64 — | $26.78B — | 30.19 | $1.2 — | |
CenterPoint Energy CNP | $37.36 — |
+1.16
|
$24.39B — | $5.21M — | $37.04 — | $37.7 — | $24.39B — | 23.64 | $1.58 — | |
Fortis Inc. FTS | $47.32 — |
+2.51
|
$23.74B — | $454.31K — | $46.54 — | $48.06 — | $23.74B — | 20.84 | $2.27 — | |
FirstEnergy FE | $41.05 — |
+1.16
|
$23.69B — | $3.92M — | $40.62 — | $41.35 — | $23.69B — | 24.14 | $1.7 — | |
Eversource Energy ES | $61.92 — |
-1.13
|
$22.73B — | $2.67M — | $61.61 — | $63.5 — | $22.73B — | 27.27 | $2.27 — | |
CMS Energy CMS | $75.51 — |
+1.14
|
$22.59B — | $3.07M — | $74.67 — | $76.45 — | $22.59B — | 22.67 | $3.33 — | |
Edison EIX | $58.38 — |
-2.57
|
$22.48B — | $3.82M — | $58.19 — | $60.31 — | $22.48B — | 17.63 | $3.31 — | |
Hydro One HRNNF | $34.19 — |
0
|
$21.23B — | $200 — | $34.35 — | $34.35 — | $21.23B — | 25.51 | $1.34 — | |
CLP Holdings Limited CLPHY | $8.11 — |
-0.49
|
$20.76B — | $4.7K — | $8.11 — | $8.15 — | $20.76B — | 13.51 | $0.6 — | |
Terna S.p.A. TEZNY | $28.58 — |
+0.09
|
$19.11B — | $315 — | $28.55 — | $28.86 — | $19.11B — | 16.80 | $1.7 — | |
Tenaga Nasional Berhad TNABF | $2.93 — |
0
|
$17.67B — | $299 — | $3.2 — | $3.2 — | $17.67B — | 16.25 | $0.18 — | |
Alliant Energy LNT | $64.85 — |
+0.56
|
$16.66B — | $1.92M — | $64.51 — | $65.72 — | $16.66B — | 24.10 | $2.69 — | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.33 — |
+2.95
|
$16.27B — | $1.44M — | $7.28 — | $7.45 — | $16.27B — | 9.27 | $0.79 — | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.01 — |
+2.3
|
$16.27B — | $11.48K — | $7.96 — | $8.12 — | $16.27B — | 10.13 | $0.79 — | |
Evergy EVRG | $69.21 — |
-0.32
|
$15.92B — | $1.85M — | $69.14 — | $70.3 — | $15.92B — | 18.26 | $3.79 — | |
Emera Incorporated EMRAF | $44.11 — |
+0.66
|
$13.13B — | $200 — | $43.82 — | $44.05 — | $13.13B — | 36.75 | $1.2 — | |
Redeia Corporación RDEIY | $10.6 — |
+5.47
|
$11.46B — | $4.06K — | $10.6 — | $10.62 — | $11.46B — | 20.78 | $0.51 — | |
Pinnacle West Capital PNW | $95.21 — |
-0.23
|
$11.34B — | $1.07M — | $95.05 — | $96.5 — | $11.34B — | 18.16 | $5.24 — | |
Korea Electric Power KEP | $7.38 — |
+0.96
|
$9.48B — | $157.96K — | $7.31 — | $7.39 — | $9.48B — | 3.98 | $1.85 — | |
OGE Energy OGE | $46 — |
-0.82
|
$9.26B — | $1.05M — | $45.93 — | $46.91 — | $9.26B — | 21.00 | $2.19 — | |
IDACORP IDA | $119.72 — |
+0.54
|
$6.47B — | $506.62K — | $118.8 — | $120.84 — | $6.47B — | 21.76 | $5.5 — | |
Portland General Electric Company POR | $44.31 — |
-0.72
|
$4.85B — | $1.33M — | $44.28 — | $45.16 — | $4.85B — | 14.72 | $3.01 — | |
Enel Chile ENIC | $3.35 — |
0
|
$4.63B — | $705.98K — | $3.3 — | $3.36 — | $4.63B — | 30.45 | $0.11 — | |
MGE Energy MGEE | $91.96 — |
-1.19
|
$3.36B — | $155.52K — | $91.87 — | $94.22 — | $3.36B — | 27.61 | $3.33 — | |
Hawaiian Electric Industries HE | $10.38 — |
-4.95
|
$1.79B — | $2.11M — | $10.38 — | $10.9 — | $1.79B — | 0 | -$10.42 — | |
Central Puerto CEPU | $11.08 — |
-1.25
|
$1.67B — | $197.2K — | $10.71 — | $11.33 — | $1.67B — | 35.74 | $0.31 — | |
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $29.72 — |
-1.91
|
$1.66B — | $106.2K — | $29 — | $30.08 — | $1.66B — | 5.12 | $5.8 — | |
Genie Energy GNE | $15.38 — |
+0.59
|
$415.54M — | $45.05K — | $14.89 — | $15.62 — | $415.54M — | 26.98 | $0.57 — | |
Via Renewables VIASP | $23.87 — |
-0.83
|
$0 — | $9.11K — | $23.8 — | $23.99 — | $0 — | 20.40 | $1.17 — | |
CMS Energy CMS-PC | $17.02 — |
-0.81
|
$0 — | $20.48K — | $16.75 — | $17.11 — | $0 — | 3.64 | $4.67 — | |
PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
Endesa ELEZF | $23.42 — |
0
|
$29.39B — | $50 — | $19.55 — | $19.55 — | $29.39B — | 12.19 | $1.92 — | |
CLP CLPHF | $7.8 — |
0
|
$20.76B — | $1K — | $8.18 — | $8.18 — | $20.76B — | 13.00 | $0.6 — | |
Tenaga Nasional Berhad TNABY | $13 — |
0
|
$18.89B — | $505 — | $11.2 — | $13 — | $18.89B — | 17.80 | $0.73 — | |
CK Infrastructure CKISF | $6.56 — |
0
|
$16.53B — | $800 — | $7.2 — | $7.2 — | $16.53B — | 14.90 | $0.44 — | |
CK Infrastructure Holdings Limited CKISY | $32.34 — |
0
|
$16.3B — | $1 — | $32.39 — | $32.39 — | $16.3B — | 14.83 | $2.18 — | |
Emera Incorporated ERRAF | $16.6 — |
0
|
$11.61B — | $1.4K — | $16.53 — | $16.53 — | $11.61B — | 9.36 | $1.77 — | |
Redeia Corporación RDEIF | $17.36 — |
0
|
$11.35B — | $100 — | $16.6 — | $16.6 — | $11.35B — | 17.18 | $1.01 — | |
Union Electric Company UEPEP | $75 — |
0
|
$7.66B — | $200 — | $75 — | $75 — | $7.66B — | 14.69 | $5.1 — | |
Huadian Power HPIFY | $15.7 — |
0
|
$7.55B — | $1 — | $15.22 — | $15.22 — | $7.55B — | 8.26 | $1.9 — | |
Huadian Power HPIFF | $0.54 — |
0
|
$7.55B — | $5K — | $0.54 — | $0.54 — | $7.55B — | 9.00 | $0.06 — | |
Union Electric Company UEPEO | $73.51 — |
0
|
$7.51B — | $2.1K — | $73.25 — | $73.45 — | $7.51B — | 14.40 | $5.1 — | |
Union Electric Company UEPCP | $71.2 — |
0
|
$7.27B — | $100 — | $71.2 — | $71.2 — | $7.27B — | 13.95 | $5.1 — | |
Equatorial EQUEY | $5.6 — |
0
|
$7.15B — | $700 — | $5.6 — | $5.9 — | $7.15B — | 14.00 | $0.4 — | |
Union Electric Company UEPEM | $67.1 — |
+4.84
|
$6.85B — | $100 — | $67.1 — | $67.1 — | $6.85B — | 13.14 | $5.1 — | |
Consumers Energy Company CMS-PB | $79.63 — |
+0.56
|
$6.7B — | $243 — | $79.18 — | $79.63 — | $6.7B — | 7.33 | $10.86 — | |
Union Electric Company UELMO | $62 — |
-0.4
|
$6.33B — | $400 — | $62.25 — | $62.5 — | $6.33B — | 12.14 | $5.1 — | |
Union Electric Company UEPEN | $61 — |
+1.67
|
$6.23B — | $100 — | $60 — | $60 — | $6.23B — | 11.95 | $5.1 — | |
HK Electric Investments and HK Electric Investments HKVTY | $6.25 — |
0
|
$6.19B — | $100 — | $6.55 — | $6.55 — | $6.19B — | 12.75 | $0.49 — | |
HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.19B — | $6.41K — | $0.67 — | $0.67 — | $6.19B — | 13.40 | $0.05 — | |
Interconexión Eléctrica S.A. E.S.P IESFY | $124.75 — |
+3.1
|
$5.53B — | $2 — | $121 — | $121 — | $5.53B — | 8.32 | $14.98 — | |
China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
Aboitiz Power ABZPF | $0.64 — |
0
|
$5.34B — | $400 — | $0.67 — | $0.67 — | $5.34B — | 8.02 | $0.08 — | |
Aboitiz Power Corporation ABZPY | $12.17 — |
0
|
$4.88B — | $100 — | $12.17 — | $12.17 — | $4.88B — | 7.51 | $1.62 — | |
TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
Aboitiz Equity Ventures ABTZY | $5.22 — |
0
|
$3.14B — | $30 — | $5.11 — | $5.11 — | $3.14B — | 6.86 | $0.76 — | |
Ameren Illinois Company AILLI | $86 — |
0
|
$2.19B — | $250 — | $86 — | $86 — | $2.19B — | 4.92 | $17.45 — | |
Ameren Illinois Company AILLM | $81 — |
0
|
$2.06B — | $100 — | $81 — | $81 — | $2.06B — | 4.64 | $17.45 — | |
Ameren Illinois Company AILLN | $80.05 — |
0
|
$2.04B — | $300 — | $80 — | $80.05 — | $2.04B — | 4.58 | $17.45 — | |
Ameren Illinois Company AILIM | $79 — |
0
|
$2.01B — | $5 — | $78 — | $78 — | $2.01B — | 4.52 | $17.45 — | |
Ameren Illinois Company AILIN | $71.21 — |
0
|
$1.81B — | $50 — | $75.5 — | $75.5 — | $1.81B — | 4.08 | $17.45 — | |
Ameren Illinois Company AILIH | $67 — |
0
|
$1.71B — | $100 — | $67 — | $67 — | $1.71B — | 3.83 | $17.45 — | |
First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $8.77K — | $1.39 — | $1.39 — | $648.41M — | 3.30 | $0.42 — | |
Caribbean Utilities Company CUPUF | $13.34 — |
0
|
$563.54M — | $500 — | $13.15 — | $13.15 — | $563.54M — | 12.35 | $1.08 — | |
The Connecticut Light and Power Company CNTHP | $53 — |
0
|
$319.87M — | $1.06K — | $52.5 — | $53 — | $319.87M — | 0.70 | $74.69 — | |
The Connecticut Light and Power Company CNLPL | $51.87 — |
0
|
$313.05M — | $50 — | $52.9 — | $52.9 — | $313.05M — | 0.69 | $74.69 — | |
The Connecticut Light and Power Company CNTHO | $42.8 — |
-1.15
|
$258.31M — | $100 — | $42.8 — | $42.8 — | $258.31M — | 0.57 | $74.69 — | |
The Connecticut Light and Power Company CNTHN | $40.22 — |
0
|
$242.74M — | $100 — | $40.22 — | $40.22 — | $242.74M — | 0.53 | $74.69 — | |
The Connecticut Light and Power Company CNLHO | $37.55 — |
0
|
$226.62M — | $204 — | $37.42 — | $37.55 — | $226.62M — | 0.50 | $74.69 — | |
The Connecticut Light and Power Company CNLHP | $37.5 — |
0
|
$226.32M — | $200 — | $37.5 — | $37.5 — | $226.32M — | 0.50 | $74.69 — | |
The Connecticut Light and Power Company CNLPM | $35.75 — |
0
|
$215.76M — | $700 — | $35 — | $35.75 — | $215.76M — | 0.47 | $74.69 — | |
The Connecticut Light and Power Company CNLTP | $35.75 — |
0
|
$215.76M — | $550 — | $36 — | $36 — | $215.76M — | 0.47 | $74.69 — | |
The Connecticut Light and Power Company CNLHN | $35 — |
0
|
$211.23M — | $490 — | $35 — | $35 — | $211.23M — | 0.46 | $74.69 — | |
The Connecticut Light and Power Company CNPWM | $34.65 — |
0
|
$209.12M — | $220 — | $34.65 — | $34.65 — | $209.12M — | 0.46 | $74.69 — | |
The Connecticut Light and Power Company CNPWP | $34 — |
0
|
$205.2M — | $400 — | $34 — | $34 — | $205.2M — | 0.45 | $74.69 — | |
The Connecticut Light and Power Company CNLTN | $33.25 — |
0
|
$200.67M — | $300 — | $33.25 — | $33.25 — | $200.67M — | 0.44 | $74.69 — | |
The Connecticut Light and Power Company CNLTL | $32 — |
0
|
$193.13M — | $100 — | $32 — | $32 — | $193.13M — | 0.42 | $74.69 — | |
Via Renewables, Inc. VIA | $11 — |
0
|
$79.52M — | $0 — | $0 — | $0 — | $79.52M — | 0 | $0 — | |
Summer Energy SUME | $0.7399 — |
0
|
$27.22M — | $1K — | $0.6199 — | $0.6199 — | $27.22M — | 4.93 | $0.15 — | |
EuroSite Power EUSP | $0.04 — |
0
|
$3.29M — | $75.2K — | $0.04 — | $0.04 — | $3.29M — | 0 | -$0.01 — | |
Bud Genius RIGH | $0.0001 — |
0
|
$158.57K — | $2.5M — | $0 — | $0 — | $158.57K — | 0.000085 | $1.17 — | |
U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $1M — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}