للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: المرافق - الكهرباء المنظمة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (57)

OTC Markets OTCPK (57)

جميع القطاعات

المرافق - الكهرباء المنظمة (57)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
National Grid plc NGGTF	$14.67 —	+3.31	$72.12B —	$2 —	$13.88 —	$13.88 —	$72.12B —	18.11	$0.81 —
Endesa, S.A. ELEZY	$15.76 —	+1.68	$33.21B —	$280 —	$15.5 —	$15.76 —	$33.21B —	13.35	$1.18 —
Hydro One HRNNF	$35.69 —	-0.36	$21.47B —	$100 —	$35.69 —	$35.69 —	$21.47B —	24.11	$1.48 —
CLP Holdings Limited CLPHY	$8.38 —	-0.36	$21.38B —	$2.24K —	$8.34 —	$8.66 —	$21.38B —	14.20	$0.59 —
Terna S.p.A. TEZNY	$30.88 —	-0.23	$20.65B —	$6 —	$30.88 —	$30.88 —	$20.65B —	17.25	$1.79 —
Emera Incorporated EMRAF	$44.95 —	+1.4	$13.45B —	$206 —	$44.19 —	$44.8 —	$13.45B —	21.00	$2.14 —
Redeia Corporación RDEIY	$10.19 —	-1.45	$11.1B —	$1.4K —	$10.18 —	$10.19 —	$11.1B —	18.52	$0.55 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$31.02 —	0	$33.26B —	$600 —	$27.49 —	$27.49 —	$33.26B —	13.14	$2.36 —
CLP CLPHF	$8.41 —	0	$21.28B —	$1.5K —	$8.48 —	$8.48 —	$21.28B —	14.25	$0.59 —
Tenaga Nasional Berhad TNABY	$13.6 —	+8.02	$19.82B —	$2.25K —	$13.6 —	$14.08 —	$19.82B —	16.58	$0.82 —
Tenaga Nasional Berhad TNABF	$3.38 —	+0.3	$19.7B —	$200 —	$3.3 —	$3.3 —	$19.7B —	16.89	$0.2 —
CK Infrastructure CKISF	$6.55 —	0	$16.53B —	$800 —	$7.2 —	$7.2 —	$16.53B —	15.23	$0.43 —
CK Infrastructure Holdings Limited CKISY	$31.22 —	0	$15.77B —	$57 —	$34.87 —	$34.87 —	$15.77B —	14.45	$2.16 —
Emera Incorporated ERRAF	$16.45 —	0	$11.5B —	$1.4K —	$16.53 —	$16.53 —	$11.5B —	9.27	$1.77 —
Redeia Corporación RDEIF	$17.36 —	0	$11.32B —	$100 —	$16.6 —	$16.6 —	$11.32B —	16.07	$1.08 —
Equatorial EQUEY	$6.62 —	+0.46	$8.29B —	$1.59K —	$6.62 —	$6.75 —	$8.29B —	15.04	$0.44 —
Huadian Power HPIFF	$0.5899 —	0	$7.94B —	$124 —	$0.5899 —	$0.5899 —	$7.94B —	8.37	$0.07 —
Huadian Power HPIFY	$15.7 —	0	$7.6B —	$1 —	$11.72 —	$16.9 —	$7.6B —	8.39	$1.87 —
Union Electric Company UEPEP	$72.25 —	0	$7.38B —	$1.2K —	$72.25 —	$72.25 —	$7.38B —	14.15	$5.1 —
Union Electric Company UEPEO	$71.62 —	-0.08	$7.31B —	$262 —	$71.62 —	$71.68 —	$7.31B —	14.03	$5.1 —
Union Electric Company UEPCP	$69.65 —	0	$7.11B —	$500 —	$69.65 —	$69.65 —	$7.11B —	13.64	$5.1 —
HK Electric Investments and HK Electric Investments HKVTY	$7.29 —	0	$6.44B —	$100 —	$6.55 —	$6.55 —	$6.44B —	15.18	$0.48 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.44B —	$6.41K —	$0.67 —	$0.67 —	$6.44B —	13.40	$0.05 —
Union Electric Company UEPEM	$62.85 —	-0.48	$6.42B —	$350 —	$62.85 —	$62.86 —	$6.42B —	12.31	$5.1 —
Union Electric Company UEPEN	$61.99 —	0	$6.33B —	$503 —	$59 —	$59 —	$6.33B —	12.14	$5.1 —
Union Electric Company UELMO	$60 —	0	$6.13B —	$100 —	$62 —	$62 —	$6.13B —	11.75	$5.1 —
Aboitiz Power ABZPF	$0.8499 —	0	$6.12B —	$400 —	$0.67 —	$0.67 —	$6.12B —	10.62	$0.08 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aboitiz Power Corporation ABZPY	$13.6 —	0	$4.9B —	$5 —	$15.34 —	$15.34 —	$4.9B —	8.94	$1.52 —
Aboitiz Equity Ventures ABTZY	$6.35 —	0	$3.53B —	$150 —	$6.35 —	$6.35 —	$3.53B —	11.98	$0.53 —
Ameren Illinois Company AILLI	$85.8 —	0	$2.18B —	$470 —	$85.5 —	$85.8 —	$2.18B —	4.91	$17.45 —
Ameren Illinois Company AILLM	$78.75 —	0	$2B —	$868 —	$78.75 —	$78.76 —	$2B —	4.51	$17.45 —
Ameren Illinois Company AILLN	$76.79 —	0	$1.95B —	$100 —	$76.5 —	$76.5 —	$1.95B —	4.40	$17.45 —
Ameren Illinois Company AILIM	$73.52 —	0	$1.87B —	$400 —	$75 —	$83.33 —	$1.87B —	4.21	$17.45 —
Ameren Illinois Company AILIN	$70.5 —	0	$1.79B —	$200 —	$70.5 —	$70.5 —	$1.79B —	4.03	$17.45 —
Ameren Illinois Company AILIH	$65 —	0	$1.65B —	$150 —	$65 —	$65 —	$1.65B —	3.72	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$0 —	$0 —	$0 —	$648.41M —	0	$0 —
Caribbean Utilities Company CUPUF	$13.2 —	-0.53	$577.61M —	$700 —	$13.2 —	$13.2 —	$577.61M —	12.00	$1.1 —
The Connecticut Light and Power Company CNLPL	$52.1 —	0	$314.43M —	$620 —	$52.1 —	$53 —	$314.43M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHP	$52 —	0	$313.83M —	$100 —	$51.9 —	$51.9 —	$313.83M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHO	$41.23 —	-0.02	$248.83M —	$100 —	$41.23 —	$41.23 —	$248.83M —	0.55	$74.69 —
The Connecticut Light and Power Company CNTHN	$39.24 —	0	$236.85M —	$855 —	$39.13 —	$39.13 —	$236.85M —	0.52	$74.69 —
The Connecticut Light and Power Company CNLTP	$36.24 —	0	$218.72M —	$250 —	$34.46 —	$36.24 —	$218.72M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLHO	$35.61 —	0	$214.91M —	$100 —	$36 —	$36 —	$214.91M —	0.47	$74.69 —
The Connecticut Light and Power Company CNLHP	$35.06 —	+0.03	$211.59M —	$100 —	$35.5 —	$35.5 —	$211.59M —	0.46	$74.69 —
The Connecticut Light and Power Company CNLPM	$33.75 —	0	$203.69M —	$105 —	$33.5 —	$33.75 —	$203.69M —	0.45	$74.69 —
The Connecticut Light and Power Company CNPWM	$32.67 —	0	$197.17M —	$100 —	$33.25 —	$33.25 —	$197.17M —	0.43	$74.69 —
The Connecticut Light and Power Company CNLTN	$32.45 —	0	$195.84M —	$779 —	$32.45 —	$32.74 —	$195.84M —	0.43	$74.69 —
The Connecticut Light and Power Company CNPWP	$31.35 —	0	$189.2M —	$190 —	$31.35 —	$31.35 —	$189.2M —	0.41	$74.69 —
The Connecticut Light and Power Company CNLTL	$31.25 —	0	$188.6M —	$795 —	$30.25 —	$30.5 —	$188.6M —	0.41	$74.69 —
The Connecticut Light and Power Company CNLHN	$30.01 —	0	$181.12M —	$250 —	$30 —	$30.35 —	$181.12M —	0.40	$74.69 —
Aivita EUSP	$0.04 —	0	$3.29M —	$5 —	$0.04 —	$0.04 —	$3.29M —	0	-$0.01 —
NSTAR Electric Company NSARO	$68.62 —	0	$0 —	$300 —	$74 —	$76.26 —	$0 —	0	$0 —
Union Electric Company UEPCO	$90 —	0	$0 —	$1 —	$91 —	$91 —	$0 —	17.63	$5.1 —
Fortis FORFF	$14.02 —	0	$0 —	$900 —	$16.5 —	$16.5 —	$0 —	7.12	$1.97 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}