للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: المرافق - الكهرباء المنظمة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (57)

OTC Markets OTCPK (57)

جميع القطاعات

المرافق - الكهرباء المنظمة (57)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
National Grid plc NGGTF	$13.42 —	0	$67.26B —	$289 —	$12.96 —	$12.96 —	$67.26B —	25.32	$0.53 —
Endesa, S.A. ELEZY	$13.33 —	+0.19	$28.58B —	$100 —	$13.3 —	$13.3 —	$28.58B —	13.73	$0.97 —
Hydro One HRNNF	$34.96 —	+1.78	$20.96B —	$300 —	$34.96 —	$35.7 —	$20.96B —	25.89	$1.35 —
CLP Holdings Limited CLPHY	$7.91 —	-2.94	$20.77B —	$11.39K —	$7.87 —	$8.16 —	$20.77B —	13.18	$0.6 —
Terna S.p.A. TEZNY	$27.16 —	+0.74	$18.98B —	$891 —	$26.96 —	$27.53 —	$18.98B —	15.79	$1.72 —
Tenaga Nasional Berhad TNABF	$2.93 —	0	$17.63B —	$299 —	$3.2 —	$3.2 —	$17.63B —	16.25	$0.18 —
Emera Incorporated EMRAF	$42.74 —	0	$12.86B —	$200 —	$43.82 —	$44.05 —	$12.86B —	35.61	$1.2 —
Redeia Corporación RDEIY	$10.32 —	-0.86	$11.22B —	$12.02K —	$10.32 —	$11.21 —	$11.22B —	20.23	$0.51 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$23.42 —	0	$28.58B —	$50 —	$19.55 —	$19.55 —	$28.58B —	12.07	$1.94 —
CLP CLPHF	$7.8 —	0	$20.77B —	$1K —	$8.18 —	$8.18 —	$20.77B —	13.00	$0.6 —
Tenaga Nasional Berhad TNABY	$12.5 —	0	$18.17B —	$505 —	$11.2 —	$13 —	$18.17B —	17.36	$0.72 —
CK Infrastructure CKISF	$6.56 —	0	$16.53B —	$800 —	$7.2 —	$7.2 —	$16.53B —	14.90	$0.44 —
CK Infrastructure Holdings Limited CKISY	$28.01 —	0	$15.58B —	$1 —	$32.39 —	$32.39 —	$15.58B —	12.84	$2.18 —
Emera Incorporated ERRAF	$16.6 —	0	$11.61B —	$1.4K —	$16.53 —	$16.53 —	$11.61B —	9.36	$1.77 —
Redeia Corporación RDEIF	$17.36 —	0	$11.22B —	$100 —	$16.6 —	$16.6 —	$11.22B —	17.01	$1.02 —
Union Electric Company UEPEO	$75.31 —	0	$7.69B —	$2.1K —	$73.25 —	$73.45 —	$7.69B —	14.75	$5.1 —
Union Electric Company UEPEP	$75 —	0	$7.66B —	$200 —	$75 —	$75 —	$7.66B —	14.69	$5.1 —
Huadian Power HPIFF	$0.54 —	0	$7.54B —	$5K —	$0.54 —	$0.54 —	$7.54B —	9.00	$0.06 —
Huadian Power HPIFY	$15.7 —	0	$7.54B —	$1 —	$15.22 —	$15.22 —	$7.54B —	8.26	$1.9 —
Equatorial EQUEY	$5.63 —	0	$7.37B —	$700 —	$5.6 —	$5.9 —	$7.37B —	14.07	$0.4 —
Union Electric Company UEPCP	$71.2 —	0	$7.27B —	$100 —	$71.2 —	$71.2 —	$7.27B —	13.95	$5.1 —
Union Electric Company UEPEM	$67.15 —	0	$6.86B —	$100 —	$67.1 —	$67.1 —	$6.86B —	13.15	$5.1 —
Union Electric Company UELMO	$62 —	-0.4	$6.33B —	$400 —	$62.25 —	$62.5 —	$6.33B —	12.14	$5.1 —
Union Electric Company UEPEN	$61 —	+0.16	$6.23B —	$100 —	$60.9 —	$60.9 —	$6.23B —	11.95	$5.1 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.19B —	$6.41K —	$0.67 —	$0.67 —	$6.19B —	13.40	$0.05 —
HK Electric Investments and HK Electric Investments HKVTY	$6.25 —	0	$6.19B —	$100 —	$6.55 —	$6.55 —	$6.19B —	12.75	$0.49 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aboitiz Power ABZPF	$0.64 —	0	$5.34B —	$400 —	$0.67 —	$0.67 —	$5.34B —	8.02	$0.08 —
Aboitiz Power Corporation ABZPY	$12.17 —	0	$4.84B —	$100 —	$12.17 —	$12.17 —	$4.84B —	7.46	$1.63 —
Aboitiz Equity Ventures ABTZY	$5.22 —	0	$3.14B —	$30 —	$5.11 —	$5.11 —	$3.14B —	6.86	$0.76 —
Ameren Illinois Company AILLI	$86 —	0	$2.19B —	$250 —	$86 —	$86 —	$2.19B —	4.92	$17.45 —
Ameren Illinois Company AILLM	$81 —	0	$2.06B —	$100 —	$81 —	$81 —	$2.06B —	4.64	$17.45 —
Ameren Illinois Company AILLN	$80.05 —	0	$2.04B —	$300 —	$80 —	$80.05 —	$2.04B —	4.58	$17.45 —
Ameren Illinois Company AILIM	$79 —	0	$2.01B —	$5 —	$78 —	$78 —	$2.01B —	4.52	$17.45 —
Ameren Illinois Company AILIN	$71.21 —	0	$1.81B —	$50 —	$75.5 —	$75.5 —	$1.81B —	4.08	$17.45 —
Ameren Illinois Company AILIH	$66.45 —	-0.82	$1.69B —	$100 —	$66.45 —	$66.45 —	$1.69B —	3.80	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$8.77K —	$1.39 —	$1.39 —	$648.41M —	3.30	$0.42 —
Caribbean Utilities Company CUPUF	$13.34 —	0	$561.91M —	$500 —	$13.15 —	$13.15 —	$561.91M —	12.35	$1.08 —
The Connecticut Light and Power Company CNTHP	$52.5 —	-0.94	$316.85M —	$200 —	$51.57 —	$52.5 —	$316.85M —	0.70	$74.69 —
The Connecticut Light and Power Company CNLPL	$51.87 —	0	$313.05M —	$50 —	$52.9 —	$52.9 —	$313.05M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHO	$42.5 —	-0.7	$256.5M —	$350 —	$42.5 —	$42.58 —	$256.5M —	0.56	$74.69 —
The Connecticut Light and Power Company CNTHN	$40.22 —	-0.07	$242.74M —	$200 —	$40.25 —	$40.25 —	$242.74M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLHO	$37.55 —	0	$226.62M —	$204 —	$37.42 —	$37.55 —	$226.62M —	0.50	$74.69 —
The Connecticut Light and Power Company CNLHP	$37.5 —	0	$226.32M —	$200 —	$37.5 —	$37.5 —	$226.32M —	0.50	$74.69 —
The Connecticut Light and Power Company CNLTP	$35.75 —	0	$215.76M —	$550 —	$36 —	$36 —	$215.76M —	0.47	$74.69 —
The Connecticut Light and Power Company CNLHN	$35 —	0	$211.23M —	$490 —	$35 —	$35 —	$211.23M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWM	$34.65 —	0	$209.12M —	$220 —	$34.65 —	$34.65 —	$209.12M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWP	$34 —	0	$205.2M —	$400 —	$34 —	$34 —	$205.2M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLPM	$33.35 —	-4.71	$201.27M —	$100 —	$33.35 —	$33.35 —	$201.27M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTN	$33 —	0	$199.16M —	$300 —	$33.25 —	$33.25 —	$199.16M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTL	$32 —	0	$193.13M —	$100 —	$32 —	$32 —	$193.13M —	0.42	$74.69 —
EuroSite Power EUSP	$0.04 —	0	$3.29M —	$75.2K —	$0.04 —	$0.04 —	$3.29M —	0	-$0.01 —
NSTAR Electric Company NSARO	$80.1 —	0	$0 —	$100 —	$80.1 —	$80.1 —	$0 —	0	$0 —
Union Electric Company UEPCO	$96 —	0	$0 —	$1 —	$91 —	$91 —	$0 —	18.81	$5.1 —
Fortis FORFF	$15 —	0	$0 —	$100 —	$15 —	$15 —	$0 —	7.62	$1.97 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}