للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: المرافق - الكهرباء المنظمة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (57)

OTC Markets OTCPK (57)

جميع القطاعات

المرافق - الكهرباء المنظمة (57)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
National Grid plc NGGTF	$14.91 —	0	$73.08B —	$106 —	$14.11 —	$14.11 —	$73.08B —	27.10	$0.55 —
Endesa, S.A. ELEZY	$15.55 —	0	$32.76B —	$100 —	$15.26 —	$15.26 —	$32.76B —	15.54	$1 —
Hydro One HRNNF	$36.71 —	-0.25	$22.02B —	$100 —	$36.8 —	$36.8 —	$22.02B —	25.31	$1.45 —
CLP Holdings Limited CLPHY	$8.55 —	+0.47	$21.6B —	$1.85K —	$8.39 —	$8.6 —	$21.6B —	14.49	$0.59 —
Terna S.p.A. TEZNY	$30.05 —	+0.13	$20.09B —	$173 —	$30.01 —	$30.13 —	$20.09B —	17.17	$1.75 —
Emera Incorporated EMRAF	$44.7 —	+2.05	$13.32B —	$100 —	$44.7 —	$44.7 —	$13.32B —	21.18	$2.11 —
Redeia Corporación RDEIY	$10.49 —	0	$11.38B —	$1.14K —	$10.49 —	$10.55 —	$11.38B —	19.79	$0.53 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$27.49 —	0	$32.41B —	$600 —	$27.49 —	$27.49 —	$32.41B —	13.74	$2 —
CLP CLPHF	$8.51 —	0	$21.54B —	$400 —	$7.94 —	$7.94 —	$21.54B —	14.42	$0.59 —
Tenaga Nasional Berhad TNABY	$13.58 —	0	$19.79B —	$24 —	$14.08 —	$14.08 —	$19.79B —	18.10	$0.75 —
Tenaga Nasional Berhad TNABF	$3.34 —	0	$19.47B —	$200 —	$3.3 —	$3.3 —	$19.47B —	17.57	$0.19 —
CK Infrastructure Holdings Limited CKISY	$32.02 —	0	$16.78B —	$1 —	$32.39 —	$32.39 —	$16.78B —	14.75	$2.17 —
CK Infrastructure CKISF	$6.55 —	0	$16.78B —	$800 —	$7.2 —	$7.2 —	$16.78B —	15.23	$0.43 —
Emera Incorporated ERRAF	$16.45 —	0	$11.5B —	$1.4K —	$16.53 —	$16.53 —	$11.5B —	9.27	$1.77 —
Redeia Corporación RDEIF	$17.36 —	0	$11.38B —	$100 —	$16.6 —	$16.6 —	$11.38B —	16.22	$1.07 —
Equatorial EQUEY	$6.3 —	-5.12	$8.27B —	$600 —	$6.3 —	$6.64 —	$8.27B —	14.65	$0.43 —
Huadian Power HPIFF	$0.5899 —	0	$8.07B —	$124 —	$0.5899 —	$0.5899 —	$8.07B —	8.37	$0.07 —
Union Electric Company UEPEP	$74.7 —	0	$7.63B —	$200 —	$74 —	$74.7 —	$7.63B —	14.63	$5.1 —
Huadian Power HPIFY	$15.7 —	0	$7.6B —	$10 —	$15.01 —	$15.01 —	$7.6B —	8.39	$1.87 —
Union Electric Company UEPEO	$71.7 —	-0.08	$7.32B —	$49 —	$71.7 —	$71.7 —	$7.32B —	14.05	$5.1 —
Union Electric Company UEPCP	$68.5 —	+0.37	$7B —	$5 —	$68.25 —	$68.25 —	$7B —	13.42	$5.1 —
Union Electric Company UEPEM	$65.61 —	0	$6.7B —	$100 —	$63.4 —	$63.4 —	$6.7B —	12.85	$5.1 —
HK Electric Investments and HK Electric Investments HKVTY	$7.29 —	0	$6.44B —	$100 —	$6.55 —	$6.55 —	$6.44B —	15.18	$0.48 —
Union Electric Company UEPEN	$63 —	0	$6.43B —	$10 —	$63 —	$63 —	$6.43B —	12.34	$5.1 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.38B —	$6.41K —	$0.67 —	$0.67 —	$6.38B —	13.40	$0.05 —
Union Electric Company UELMO	$62 —	0	$6.33B —	$100 —	$62 —	$62 —	$6.33B —	12.14	$5.1 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aboitiz Power Corporation ABZPY	$13.6 —	0	$4.9B —	$5 —	$15.34 —	$15.34 —	$4.9B —	8.94	$1.52 —
Aboitiz Power ABZPF	$0.5999 —	0	$4.59B —	$400 —	$0.67 —	$0.67 —	$4.59B —	7.50	$0.08 —
Aboitiz Equity Ventures ABTZY	$5.22 —	0	$3.47B —	$100 —	$6.89 —	$6.89 —	$3.47B —	9.84	$0.53 —
Ameren Illinois Company AILLI	$85.24 —	0	$2.17B —	$300 —	$85.24 —	$85.55 —	$2.17B —	4.88	$17.45 —
Ameren Illinois Company AILLM	$78.75 —	0	$2B —	$100 —	$78.75 —	$78.75 —	$2B —	4.51	$17.45 —
Ameren Illinois Company AILLN	$78 —	0	$1.99B —	$500 —	$77.95 —	$78 —	$1.99B —	4.46	$17.45 —
Ameren Illinois Company AILIM	$76 —	0	$1.93B —	$557 —	$76 —	$76 —	$1.93B —	4.35	$17.45 —
Ameren Illinois Company AILIN	$72.5 —	0	$1.85B —	$200 —	$72.5 —	$72.5 —	$1.85B —	4.15	$17.45 —
Ameren Illinois Company AILIH	$66 —	0	$1.68B —	$200 —	$65 —	$66 —	$1.68B —	3.78	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$0 —	$0 —	$0 —	$648.41M —	0	$0 —
Caribbean Utilities Company CUPUF	$13.38 —	0	$564.52M —	$550 —	$13.2 —	$13.3 —	$564.52M —	12.16	$1.1 —
The Connecticut Light and Power Company CNLPL	$52.25 —	0	$315.34M —	$400 —	$52.25 —	$52.25 —	$315.34M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHP	$52 —	0	$313.83M —	$100 —	$52.5 —	$52.5 —	$313.83M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHO	$43 —	0	$259.51M —	$125 —	$43 —	$43 —	$259.51M —	0.57	$74.69 —
The Connecticut Light and Power Company CNTHN	$39.75 —	+0.3	$239.9M —	$150 —	$39.75 —	$39.75 —	$239.9M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLHP	$36.3 —	+0.14	$219.08M —	$200 —	$36.3 —	$36.3 —	$219.08M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLHO	$36.01 —	0	$217.33M —	$200 —	$36.01 —	$36.01 —	$217.33M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLTP	$34.65 —	-3.75	$209.12M —	$108 —	$34.65 —	$34.65 —	$209.12M —	0.46	$74.69 —
The Connecticut Light and Power Company CNLPM	$33 —	0	$199.16M —	$5 —	$32.61 —	$32.61 —	$199.16M —	0.44	$74.69 —
The Connecticut Light and Power Company CNPWP	$32.82 —	0	$198.08M —	$172 —	$32.82 —	$32.82 —	$198.08M —	0.43	$74.69 —
The Connecticut Light and Power Company CNPWM	$32.56 —	-6.14	$196.51M —	$200 —	$32.56 —	$32.56 —	$196.51M —	0.43	$74.69 —
The Connecticut Light and Power Company CNLTN	$32.11 —	-2.4	$193.79M —	$300 —	$32.11 —	$32.11 —	$193.79M —	0.42	$74.69 —
The Connecticut Light and Power Company CNLHN	$32 —	0	$193.13M —	$100 —	$32 —	$32 —	$193.13M —	0.42	$74.69 —
The Connecticut Light and Power Company CNLTL	$30.25 —	0	$182.56M —	$350 —	$30.57 —	$30.57 —	$182.56M —	0.40	$74.69 —
Aivita EUSP	$0.04 —	0	$3.29M —	$100 —	$0.04 —	$0.04 —	$3.29M —	0	-$0.01 —
NSTAR Electric Company NSARO	$78.99 —	0	$0 —	$400 —	$78.99 —	$79 —	$0 —	0	$0 —
Union Electric Company UEPCO	$92.45 —	0	$0 —	$1 —	$91 —	$91 —	$0 —	18.11	$5.1 —
Fortis FORFF	$14.02 —	0	$0 —	$900 —	$16.5 —	$16.5 —	$0 —	7.12	$1.97 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}