للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: المرافق - الكهرباء المنظمة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (57)

OTC Markets OTCPK (57)

جميع القطاعات

المرافق - الكهرباء المنظمة (57)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
National Grid plc NGGTF	$14.24 —	0	$69.87B —	$100 —	$13.98 —	$13.98 —	$69.87B —	26.37	$0.54 —
Endesa, S.A. ELEZY	$14.74 —	0	$31.14B —	$313 —	$14.25 —	$14.37 —	$31.14B —	14.59	$1.01 —
Hydro One HRNNF	$37.19 —	0	$22.29B —	$1K —	$36.62 —	$36.63 —	$22.29B —	26.94	$1.38 —
CLP Holdings Limited CLPHY	$8.5 —	0	$21.47B —	$3.87K —	$8.43 —	$8.57 —	$21.47B —	14.16	$0.6 —
Terna S.p.A. TEZNY	$29.11 —	-0.09	$19.47B —	$673 —	$29.09 —	$29.14 —	$19.47B —	16.35	$1.78 —
Emera Incorporated EMRAF	$44.31 —	0	$13.19B —	$1.27K —	$44.5 —	$44.5 —	$13.19B —	36.02	$1.23 —
Redeia Corporación RDEIY	$10.87 —	+0.09	$11.75B —	$408 —	$10.79 —	$10.86 —	$11.75B —	20.50	$0.53 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$27.49 —	0	$30.55B —	$600 —	$27.49 —	$27.49 —	$30.55B —	13.60	$2.02 —
CLP CLPHF	$8.44 —	0	$21.44B —	$1K —	$8.18 —	$8.18 —	$21.44B —	14.06	$0.6 —
Tenaga Nasional Berhad TNABY	$12.77 —	0	$18.61B —	$14 —	$11.45 —	$11.45 —	$18.61B —	17.25	$0.74 —
Tenaga Nasional Berhad TNABF	$3.09 —	0	$18.04B —	$299 —	$3.2 —	$3.2 —	$18.04B —	17.16	$0.18 —
CK Infrastructure CKISF	$6.55 —	0	$16.5B —	$800 —	$7.2 —	$7.2 —	$16.5B —	14.88	$0.44 —
CK Infrastructure Holdings Limited CKISY	$32.02 —	0	$16.46B —	$1 —	$32.39 —	$32.39 —	$16.46B —	14.62	$2.19 —
Redeia Corporación RDEIF	$17.36 —	0	$11.65B —	$100 —	$16.6 —	$16.6 —	$11.65B —	16.37	$1.06 —
Emera Incorporated ERRAF	$16.45 —	0	$11.5B —	$1.4K —	$16.53 —	$16.53 —	$11.5B —	9.27	$1.77 —
Equatorial EQUEY	$6.23 —	+0.48	$7.8B —	$23.82K —	$6.05 —	$6.23 —	$7.8B —	15.97	$0.39 —
Huadian Power HPIFF	$0.5899 —	0	$7.78B —	$124 —	$0.5899 —	$0.5899 —	$7.78B —	9.76	$0.06 —
Huadian Power HPIFY	$15.7 —	0	$7.6B —	$1 —	$15.22 —	$15.22 —	$7.6B —	8.39	$1.87 —
Union Electric Company UEPEP	$74 —	0	$7.56B —	$200 —	$73.95 —	$74 —	$7.56B —	14.50	$5.1 —
Union Electric Company UEPEO	$73.22 —	0	$7.48B —	$100 —	$72.75 —	$72.75 —	$7.48B —	14.34	$5.1 —
Union Electric Company UEPCP	$69.43 —	0	$7.09B —	$200 —	$69.43 —	$69.43 —	$7.09B —	13.60	$5.1 —
HK Electric Investments and HK Electric Investments HKVTY	$7.29 —	0	$6.44B —	$100 —	$6.55 —	$6.55 —	$6.44B —	14.87	$0.49 —
Union Electric Company UELMO	$63 —	+1.61	$6.43B —	$400 —	$62.25 —	$62.5 —	$6.43B —	12.34	$5.1 —
Union Electric Company UEPEM	$62.85 —	0	$6.42B —	$300 —	$63.85 —	$63.86 —	$6.42B —	12.31	$5.1 —
Union Electric Company UEPEN	$61 —	0	$6.23B —	$145 —	$59 —	$61 —	$6.23B —	11.95	$5.1 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.13B —	$6.41K —	$0.67 —	$0.67 —	$6.13B —	13.40	$0.05 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aboitiz Power ABZPF	$0.5999 —	0	$4.96B —	$400 —	$0.67 —	$0.67 —	$4.96B —	7.50	$0.08 —
Aboitiz Power Corporation ABZPY	$12.17 —	0	$4.75B —	$100 —	$12.17 —	$12.17 —	$4.75B —	7.51	$1.62 —
Aboitiz Equity Ventures ABTZY	$5.22 —	0	$3.21B —	$30 —	$5.11 —	$5.11 —	$3.21B —	9.15	$0.57 —
Ameren Illinois Company AILLI	$86 —	0	$2.19B —	$130 —	$86 —	$86 —	$2.19B —	4.92	$17.45 —
Ameren Illinois Company AILLN	$79.5 —	0	$2.02B —	$300 —	$79.5 —	$79.5 —	$2.02B —	4.55	$17.45 —
Ameren Illinois Company AILIM	$79 —	0	$2.01B —	$5 —	$78 —	$78 —	$2.01B —	4.52	$17.45 —
Ameren Illinois Company AILLM	$78 —	-0.95	$1.99B —	$100 —	$78 —	$78 —	$1.99B —	4.46	$17.45 —
Ameren Illinois Company AILIN	$72.5 —	+2.84	$1.85B —	$200 —	$72.5 —	$72.5 —	$1.85B —	4.15	$17.45 —
Ameren Illinois Company AILIH	$64.8 —	0	$1.65B —	$100 —	$64.8 —	$64.8 —	$1.65B —	3.71	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$8.77K —	$1.39 —	$1.39 —	$648.41M —	3.30	$0.42 —
Caribbean Utilities Company CUPUF	$13.3 —	0	$564.88M —	$500 —	$13.15 —	$13.15 —	$564.88M —	12.31	$1.08 —
The Connecticut Light and Power Company CNLPL	$51.84 —	+0.04	$312.86M —	$668 —	$51.84 —	$51.84 —	$312.86M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHP	$51.41 —	0	$310.27M —	$102 —	$51.41 —	$51.41 —	$310.27M —	0.68	$74.69 —
The Connecticut Light and Power Company CNTHO	$42.07 —	0	$253.9M —	$100 —	$42.07 —	$42.07 —	$253.9M —	0.56	$74.69 —
The Connecticut Light and Power Company CNLHO	$41 —	0	$247.44M —	$200 —	$36.1 —	$36.1 —	$247.44M —	0.54	$74.69 —
The Connecticut Light and Power Company CNTHN	$40 —	0	$241.41M —	$100 —	$40 —	$40 —	$241.41M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLHP	$38.1 —	0	$229.94M —	$200 —	$38.1 —	$38.1 —	$229.94M —	0.51	$74.69 —
The Connecticut Light and Power Company CNLTP	$35.85 —	0	$216.36M —	$1.28K —	$35.85 —	$36.7 —	$216.36M —	0.48	$74.69 —
The Connecticut Light and Power Company CNPWM	$34.5 —	0	$208.21M —	$100 —	$34.5 —	$34.5 —	$208.21M —	0.46	$74.69 —
The Connecticut Light and Power Company CNLPM	$33.6 —	0	$202.78M —	$100 —	$33.6 —	$33.6 —	$202.78M —	0.44	$74.69 —
The Connecticut Light and Power Company CNPWP	$33.41 —	0	$201.64M —	$400 —	$34 —	$34 —	$201.64M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTN	$32.7 —	0	$197.35M —	$100 —	$32.7 —	$32.7 —	$197.35M —	0.43	$74.69 —
The Connecticut Light and Power Company CNLHN	$31.4 —	0	$189.51M —	$100 —	$31.4 —	$31.4 —	$189.51M —	0.42	$74.69 —
The Connecticut Light and Power Company CNLTL	$31 —	+0.62	$187.09M —	$100 —	$31 —	$31 —	$187.09M —	0.41	$74.69 —
EuroSite Power EUSP	$0.04 —	0	$3.29M —	$75.2K —	$0.04 —	$0.04 —	$3.29M —	0	-$0.01 —
NSTAR Electric Company NSARO	$78 —	0	$0 —	$50 —	$78 —	$78 —	$0 —	0	$0 —
Union Electric Company UEPCO	$90.64 —	0	$0 —	$1 —	$91 —	$91 —	$0 —	17.76	$5.1 —
Fortis FORFF	$16.5 —	0	$0 —	$900 —	$16.5 —	$16.5 —	$0 —	8.38	$1.97 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}