للبلد: الولايات المتحدة الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (159)

جميع منصات التبادل

جميع القطاعات

الخدمات العقارية (159)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CBRE CBRE	$120.43 —	-0.36	$35.9B —	$2.77M —	$119 —	$121.64 —	$35.9B —	36.71	$3.28 —
CoStar CSGP	$74.14 —	+0.24	$31.28B —	$2.85M —	$73.29 —	$74.7 —	$31.28B —	264.78	$0.28 —
Vonovia SE VONOY	$16.13 —	-0.98	$26.95B —	$1.36K —	$16.1 —	$16.23 —	$26.95B —	0	-$0.5 —
Cellnex Telecom CLLNY	$18.62 —	-0.9	$25.55B —	$14.45K —	$18.46 —	$18.66 —	$25.55B —	0	-$0.04 —
KE BEKE	$18.32 —	-0.22	$22.13B —	$5.04M —	$18.05 —	$18.49 —	$22.13B —	34.56	$0.53 —
Jones Lang LaSalle Incorporated JLL	$215 —	-0.2	$10.21B —	$518.1K —	$213.28 —	$216.13 —	$10.21B —	19.42	$11.07 —
Brookfield Property Partners L.P. BPYPP	$14.87 —	+0.61	$9.83B —	$7.82K —	$14.76 —	$14.97 —	$9.83B —	6.77	$2.2 —
FirstService FSV	$172.36 —	-0.39	$7.83B —	$69.58K —	$171.94 —	$173.45 —	$7.83B —	59.64	$2.89 —
Colliers CIGI	$118.15 —	-0.98	$5.96B —	$105.01K —	$117.69 —	$119.51 —	$5.96B —	41.02	$2.88 —
Hang Lung Properties Limited HLPPY	$3.9 —	-1.27	$3.81B —	$1.89K —	$3.88 —	$4.09 —	$3.81B —	13.44	$0.29 —
Newmark NMRK	$10.46 —	+1.75	$2.57B —	$1.33M —	$10.2 —	$10.53 —	$2.57B —	27.52	$0.38 —
International Workplace IWGFF	$2.42 —	-1.63	$2.55B —	$62 —	$2.42 —	$2.42 —	$2.55B —	121.00	$0.02 —
Cushman & Wakefield CWK	$9.62 —	+1.05	$2.22B —	$1.38M —	$9.43 —	$9.67 —	$2.22B —	13.74	$0.7 —
DigitalBridge DBRG	$10.87 —	-0.91	$2.05B —	$2.18M —	$10.67 —	$10.98 —	$2.05B —	27.87	$0.39 —
Altus ASGTF	$40.4 —	+0.65	$1.8B —	$400 —	$40.4 —	$40.4 —	$1.8B —	505.00	$0.08 —
Redfin RDFN	$9.78 —	+2.19	$1.25B —	$6.52M —	$9.41 —	$9.88 —	$1.25B —	0	-$1.52 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$15.37 —	-0.97	$1.2B —	$116.36K —	$15.26 —	$15.74 —	$1.2B —	0	-$4.28 —
eXp World EXPI	$7.66 —	+1.32	$1.2B —	$944.91K —	$7.48 —	$7.71 —	$1.2B —	0	-$0.09 —
Marcus & Millichap MMI	$28 —	-0.14	$1.09B —	$160.94K —	$27.61 —	$28.19 —	$1.09B —	0	-$0.17 —
CapitaLand India Trust ACNDF	$0.7199 —	0	$995.95M —	$20 —	$0.76 —	$0.76 —	$995.95M —	2.87	$0.25 —
StorageVault Canada SVAUF	$2.72 —	0	$994.29M —	$2K —	$2.63 —	$2.63 —	$994.29M —	0	-$0.07 —
The Real Brokerage REAX	$4.11 —	-0.96	$847.48M —	$537.38K —	$4.1 —	$4.21 —	$847.48M —	0	-$0.07 —
Kennedy-Wilson KW	$6.08 —	-1.3	$840.82M —	$1.1M —	$5.98 —	$6.18 —	$840.82M —	0	-$1.05 —
FRP FRPH	$26.59 —	-0.15	$507.53M —	$73.39K —	$26.2 —	$26.91 —	$507.53M —	73.86	$0.36 —
Opendoor OPEN	$0.68 —	-1.23	$495.65M —	$117.5M —	$0.67 —	$0.6999 —	$495.65M —	0	-$0.52 —
Maui Land & Pineapple Company MLP	$15.69 —	+1.03	$309.75M —	$20.48K —	$15.3 —	$15.87 —	$309.75M —	0	-$0.75 —
The RMR RMR	$14.43 —	-1.3	$243.54M —	$87.46K —	$14.37 —	$14.87 —	$243.54M —	12.02	$1.2 —
RE/MAX RMAX	$7.09 —	-0.14	$230.39M —	$126.6K —	$7.03 —	$7.16 —	$230.39M —	15.75	$0.45 —
Douglas Elliman DOUG	$2.14 —	+1.9	$189.9M —	$475.31K —	$2.05 —	$2.16 —	$189.9M —	0	-$0.48 —
Invesque MHIVF	$0.08 —	0	$91.41M —	$110 —	$0.08 —	$0.08 —	$91.41M —	0	-$0.58 —
Comstock LODE	$3.08 —	+6.57	$88.13M —	$1.28M —	$2.83 —	$3.17 —	$88.13M —	0	-$2.99 —
Altisource Portfolio ASPS	$0.8299 —	0	$73.83M —	$211.97K —	$0.81 —	$0.8699 —	$73.83M —	0	-$1.01 —
Rafael RFL	$1.35 —	+0.75	$50.28M —	$18.9K —	$1.32 —	$1.39 —	$50.28M —	0	-$2.09 —
Fathom FTHM	$1.18 —	+4.91	$32.64M —	$9.43K —	$1.12 —	$1.2 —	$32.64M —	0	-$1 —
American Strategic Inv NYC	$10.8 —	+2.27	$28.45M —	$915 —	$10.8 —	$10.8 —	$28.45M —	0	-$56.61 —
Offerpad OPAD	$0.9899 —	+1.89	$27.33M —	$49.49K —	$0.9499 —	$1.01 —	$27.33M —	0	-$2.18 —
AmBase ABCP	$0.3099 —	0	$26.16M —	$29.63K —	$0.28 —	$0.3099 —	$26.16M —	0	-$0.06 —
Mongolia Growth MNGGF	$0.77 —	0	$19.84M —	$1.6K —	$0.78 —	$0.78 —	$19.84M —	0	-$0.27 —
Wetouch Technology WETH	$0.9799 —	-2	$11.69M —	$10.07K —	$0.93 —	$1 —	$11.69M —	3.62	$0.27 —
Fangdd Network DUO	$0.23 —	+2.66	$11.37M —	$1.49M —	$0.22 —	$0.23 —	$11.37M —	0.48	$0.48 —
Asia Properties ASPZ	$0.01 —	0	$9.98M —	$15K —	$0.01 —	$0.01 —	$9.98M —	0	$0 —
New Concept Energy GBR	$0.8599 —	-4.44	$4.41M —	$3.88K —	$0.8399 —	$0.91 —	$4.41M —	0	-$0.03 —
Medican Enterprises MDCN	$0.0001 —	0	$4.27M —	$4M —	$0.0001 —	$0.0001 —	$4.27M —	0	-$3.87 —
Ucommune UK	$1.15 —	+2.68	$2.44M —	$1.43K —	$1.12 —	$1.15 —	$2.44M —	0	-$8.07 —
Jammin Java JAMN	$0.0001 —	0	$1.37M —	$50K —	$0.0001 —	$0.0001 —	$1.37M —	0	-$0.07 —
Broad Street Realty BRST	$0.02999 —	+34.83	$947.68K —	$2.6K —	$0.02999 —	$0.02999 —	$947.68K —	0	-$0.8 —
AAP AAPJ	$0.0001 —	0	$235.79K —	$530K —	$0.0001 —	$0.0001 —	$235.79K —	0	-$0.01 —
Taylor Consulting TAYO	$0.0005999 —	0	$186.14K —	$200K —	$0.0005 —	$0.0005 —	$186.14K —	0	-$0.01 —
SouthCorp Capital STHC	$0.0001 —	0	$114.06K —	$1.5K —	$0.0001 —	$0.0001 —	$114.06K —	0	$0 —
AmeriCann ACAN	$0.0001 —	0	$2.44K —	$500 —	$0.0001 —	$0.0001 —	$2.44K —	0	-$0.09 —
Brookfield Property Partners L.P BPYPN	$13.26 —	+0.08	$0 —	$5.77K —	$13.26 —	$13.37 —	$0 —	6.03	$2.2 —
Brookfield Property Partners L.P. BPYPO	$14.81 —	+0.27	$0 —	$1.83K —	$14.72 —	$14.81 —	$0 —	6.74	$2.2 —
DigitalBridge DBRG-PH	$22.07 —	+1.32	$0 —	$5.88K —	$21.29 —	$22.07 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PJ	$21.54 —	-0.32	$0 —	$224.06K —	$21.41 —	$21.87 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PI	$21.76 —	-0.8	$0 —	$5.66K —	$21.51 —	$22.06 —	$0 —	0	-$0.74 —
Vonovia SE VNNVF	$33.75 —	0	$27.77B —	$100 —	$29.2 —	$29.2 —	$27.77B —	0	-$1.01 —
Cellnex Telecom CLNXF	$35.85 —	-3.11	$24.43B —	$200 —	$35.85 —	$35.85 —	$24.43B —	0	-$0.07 —
Vantage Towers AG VTAGY	$20.36 —	0	$20.6B —	$100 —	$20.36 —	$20.36 —	$20.6B —	42.41	$0.48 —
Vantage Towers AG VTWRF	$40.06 —	0	$20.26B —	$498 —	$40.06 —	$40.06 —	$20.26B —	40.06	$1 —
Sumitomo Realty & Development SURDF	$35.04 —	0	$17.2B —	$400 —	$41.2 —	$41.2 —	$17.2B —	12.55	$2.79 —
Swire Properties SWPFF	$2.1 —	+5	$12.31B —	$1.1K —	$1.59 —	$1.59 —	$12.31B —	0	-$0.02 —
Swiss Prime Site AG SWPRF	$135.16 —	0	$11.4B —	$38 —	$99.5 —	$99.5 —	$11.4B —	24.98	$5.41 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$11.5 —	0	$10.75B —	$8 —	$10.31 —	$10.31 —	$10.75B —	26.73	$0.43 —
CapitaLand Inv CLILF	$1.79 —	0	$9.79B —	$400 —	$1.92 —	$1.92 —	$9.79B —	25.57	$0.07 —
PSP Swiss Property AG PSPSF	$179.55 —	0	$8.24B —	$400 —	$159 —	$159 —	$8.24B —	18.34	$9.79 —
Wharf Real Estate Investment Company WRFRF	$2.48 —	0	$7.58B —	$100 —	$2.4 —	$2.4 —	$7.58B —	61.87	$0.04 —
Scout24 SE SCOTF	$80 —	0	$6.85B —	$15 —	$72.99 —	$72.99 —	$6.85B —	32.38	$2.47 —
ESR ESRCF	$1.55 —	0	$6.75B —	$5K —	$1.51 —	$1.51 —	$6.75B —	0	-$0.17 —
LEG Immobilien SE LEGIF	$83.09 —	0	$6.35B —	$32 —	$83.93 —	$83.93 —	$6.35B —	83.92	$0.99 —
Nomura Real Estate NMEHF	$5.65 —	0	$5.04B —	$101 —	$5.65 —	$5.65 —	$5.04B —	9.41	$0.6 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.01B —	$900 —	$0.8399 —	$0.8399 —	$4.01B —	13.96	$0.06 —
Shurgard Self Storage SSSAF	$39.75 —	0	$3.92B —	$100 —	$39.75 —	$39.75 —	$3.92B —	8.62	$4.61 —
Aroundtown SA AANNF	$2.53 —	0	$3.41B —	$100 —	$2.53 —	$2.53 —	$3.41B —	42.16	$0.06 —
Tricon Residential TCN	$11.22 —	0	$3.02B —	$0 —	$0 —	$0 —	$3.02B —	0	$0 —
Country Garden Services Holdings Company CTRGF	$0.7399 —	0	$2.9B —	$1K —	$0.63 —	$0.63 —	$2.9B —	9.29	$0.08 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.68B —	$200 —	$9.25 —	$9.25 —	$2.68B —	66.00	$0.11 —
VGP VGPBF	$92.66 —	0	$2.56B —	$605 —	$88 —	$88 —	$2.56B —	7.84	$11.81 —
China Overseas Property CNPPF	$0.68 —	0	$2.24B —	$800 —	$0.64 —	$0.64 —	$2.24B —	11.38	$0.06 —
Grainger GRGTF	$2.96 —	0	$2.22B —	$100 —	$2.7 —	$2.7 —	$2.22B —	14.78	$0.2 —
Grand City Properties GRNNF	$10.5 —	0	$2.22B —	$650 —	$11 —	$11 —	$2.22B —	7.09	$1.48 —
Hang Lung Group Limited HNLGY	$7.12 —	0	$1.97B —	$300 —	$7 —	$7 —	$1.97B —	9.49	$0.75 —
Hang Lung HNLGF	$1.37 —	0	$1.97B —	$22.5K —	$1.14 —	$1.14 —	$1.97B —	9.13	$0.15 —
Sirius Real Estate SRRLF	$1.03 —	0	$1.89B —	$2 —	$1.31 —	$1.31 —	$1.89B —	9.36	$0.11 —
Savills plc SVLPF	$13.26 —	0	$1.8B —	$188 —	$14.01 —	$14.01 —	$1.8B —	27.06	$0.49 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
Hysan Development Company HYSNY	$3.3 —	-7.18	$1.7B —	$24 —	$3.55 —	$3.55 —	$1.7B —	329.50	$0.01 —
Mainstreet Equity MEQYF	$138.55 —	0	$1.29B —	$65 —	$124.34 —	$124.34 —	$1.29B —	7.34	$18.87 —
Evergrande Property Services EVGPF	$0.1199 —	0	$1.28B —	$5.25K —	$0.07 —	$0.07 —	$1.28B —	11.86	$0.01 —
Ichigo ICHIF	$2.62 —	0	$1.1B —	$200 —	$2.56 —	$2.62 —	$1.1B —	10.91	$0.24 —
Greentown Management Holdings Company GRMHF	$0.5 —	0	$983.65M —	$120 —	$0.5 —	$0.5 —	$983.65M —	7.14	$0.07 —
RLH Properties, S.A.B. de C.V RLHPF	$0.8599 —	0	$962.82M —	$1K —	$0.8599 —	$0.8599 —	$962.82M —	43.14	$0.02 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$854.38M —	$39.95K —	$1.56 —	$1.56 —	$854.38M —	8.07	$0.14 —
China Dili RNHEF	$0.0001 —	0	$751.51M —	$300 —	$0.0004 —	$0.0004 —	$751.51M —	0	-$0.02 —
Sunac Services SSHLF	$0.17 —	0	$710.67M —	$110 —	$0.2899 —	$0.2899 —	$710.67M —	0	-$0.02 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
LSL Property Services LSLPF	$3.79 —	0	$391.85M —	$25K —	$3.4 —	$3.4 —	$391.85M —	16.47	$0.23 —
SOHO China SOHOF	$0.05999 —	0	$328.93M —	$100 —	$0.05999 —	$0.05999 —	$328.93M —	0	$0 —
Transcontinental Realty Investors TCI	$33.33 —	-4.17	$287.95M —	$1.11K —	$33.33 —	$33.33 —	$287.95M —	36.62	$0.91 —
New England Realty Associates Limited Partnership NEN	$77.1 —	0	$269.72M —	$88 —	$77.1 —	$77.1 —	$269.72M —	17.05	$4.52 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}