للبلد: الولايات المتحدة الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (159)

جميع منصات التبادل

جميع القطاعات

الخدمات العقارية (159)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CBRE CBRE	$119.8 —	+2.26	$35.95B —	$123.38K —	$119.37 —	$123.03 —	$35.95B —	38.17	$3.14 —
CoStar CSGP	$76.03 —	+0.36	$32.06B —	$316.36K —	$75.09 —	$76.31 —	$32.06B —	223.60	$0.34 —
Vonovia SE VONOY	$14.08 —	-0.54	$24.08B —	$11.58K —	$14.03 —	$14.65 —	$24.08B —	0	-$0.61 —
Cellnex Telecom CLLNY	$17.18 —	-0.23	$23.94B —	$24.25K —	$17 —	$17.66 —	$23.94B —	0	-$0.03 —
KE BEKE	$18.5 —	+1.15	$21.37B —	$1.29M —	$17.67 —	$19.64 —	$21.37B —	38.91	$0.47 —
Jones Lang LaSalle Incorporated JLL	$220.7 —	+2.8	$10.39B —	$13.93K —	$218.23 —	$220.38 —	$10.39B —	19.41	$11.29 —
Brookfield Property Partners L.P. BPYPP	$13.2 —	-1.49	$8.72B —	$2 —	$13.01 —	$13.48 —	$8.72B —	6.01	$2.2 —
FirstService FSV	$164.93 —	+2.06	$7.49B —	$3.81K —	$164.56 —	$168.51 —	$7.49B —	55.71	$2.96 —
Colliers CIGI	$114.24 —	+3.31	$5.78B —	$1.33K —	$114.24 —	$114.24 —	$5.78B —	35.47	$3.22 —
Hang Lung Properties Limited HLPPY	$3.77 —	-0.79	$3.67B —	$3.02K —	$3.8 —	$4.01 —	$3.67B —	12.56	$0.3 —
Newmark NMRK	$10.85 —	+2.41	$2.73B —	$8.98K —	$10.8 —	$11.2 —	$2.73B —	31.89	$0.34 —
International Workplace IWGFF	$2.1 —	+2.44	$2.21B —	$32.22K —	$2.04 —	$2.15 —	$2.21B —	105.00	$0.02 —
Cushman & Wakefield CWK	$8.97 —	+3.16	$2.07B —	$35.7K —	$8.93 —	$9.1 —	$2.07B —	16.00	$0.56 —
Altus ASGTF	$33.65 —	-1.15	$1.53B —	$100 —	$33.65 —	$33.65 —	$1.53B —	0	-$0.01 —
eXp World EXPI	$9.38 —	+1.63	$1.43B —	$31.3K —	$9.31 —	$9.49 —	$1.43B —	0	-$0.11 —
DigitalBridge DBRG	$7.41 —	+3.49	$1.38B —	$51.72K —	$7.41 —	$7.67 —	$1.38B —	41.16	$0.18 —
Redfin RDFN	$9.93 —	+1.48	$1.25B —	$77.25K —	$9.92 —	$10.11 —	$1.25B —	0	-$1.36 —
Marcus & Millichap MMI	$30.53 —	-3.36	$1.2B —	$196.76K —	$30.05 —	$32.1 —	$1.2B —	0	-$0.32 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$12.13 —	+3.15	$1.16B —	$1.31K —	$12.13 —	$12.13 —	$1.16B —	0	-$4.51 —
StorageVault Canada SVAUF	$2.81 —	0	$1.03B —	$200 —	$2.77 —	$2.77 —	$1.03B —	0	-$0.06 —
Kennedy-Wilson KW	$7.1 —	-7.19	$979.86M —	$1.27M —	$7.02 —	$7.8 —	$979.86M —	0	-$0.56 —
CapitaLand India Trust ACNDF	$0.66 —	0	$890.62M —	$275 —	$0.76 —	$0.76 —	$890.62M —	2.75	$0.24 —
The Real Brokerage REAX	$4.33 —	+2.85	$883.2M —	$1.24M —	$3.96 —	$4.46 —	$883.2M —	0	-$0.14 —
Opendoor OPEN	$1.07 —	+3.88	$774.16M —	$294.91K —	$1.07 —	$1.07 —	$774.16M —	0	-$0.56 —
FRP FRPH	$27.41 —	+1.31	$523.09M —	$8.65K —	$27.11 —	$27.82 —	$523.09M —	80.60	$0.34 —
Maui Land & Pineapple Company MLP	$15.94 —	+0.19	$314.7M —	$120 —	$15.37 —	$16.12 —	$314.7M —	0	-$0.38 —
The RMR RMR	$15.56 —	+0.48	$262.02M —	$2.06K —	$15.54 —	$15.73 —	$262.02M —	11.60	$1.34 —
RE/MAX RMAX	$7.62 —	+1.33	$247.39M —	$5.15K —	$7.62 —	$7.75 —	$247.39M —	20.59	$0.37 —
Douglas Elliman DOUG	$1.66 —	+3.44	$146.86M —	$4.89K —	$1.66 —	$1.66 —	$146.86M —	0	-$0.91 —
Invesque MHIVF	$0.07 —	0	$109.69M —	$32.51K —	$0.1199 —	$0.1199 —	$109.69M —	0	-$0.58 —
Altisource Portfolio ASPS	$0.92 —	+15	$80.58M —	$357.54K —	$0.7099 —	$0.9599 —	$80.58M —	0	-$1.25 —
Parkit Enterprise PKTEF	$0.26 —	-2.22	$60.73M —	$2.5K —	$0.26 —	$0.26 —	$60.73M —	0	-$0.01 —
Rafael RFL	$1.76 —	+0.57	$56.4M —	$7.33K —	$1.76 —	$1.77 —	$56.4M —	0	-$2.12 —
Comstock LODE	$1.97 —	+3.84	$49.96M —	$22.27K —	$1.97 —	$1.99 —	$49.96M —	0	-$3.21 —
Offerpad OPAD	$1.59 —	-1.24	$43.53M —	$1.42K —	$1.6 —	$1.6 —	$43.53M —	0	-$2.27 —
American Strategic Inv NYC	$11.01 —	+3.42	$29.01M —	$362 —	$9.99 —	$11.34 —	$29.01M —	0	-$56.5 —
AmBase ABCP	$0.26 —	-5.45	$22.08M —	$15.05K —	$0.26 —	$0.26 —	$22.08M —	0	-$0.09 —
Fathom FTHM	$0.77 —	-1.15	$20.71M —	$18.1K —	$0.77 —	$0.78 —	$20.71M —	0	-$1.07 —
Mongolia Growth MNGGF	$0.6899 —	-9.21	$17.78M —	$37.8K —	$0.66 —	$0.6899 —	$17.78M —	0	-$0.01 —
Wetouch Technology WETH	$1.29 —	-0.77	$15.39M —	$802 —	$1.22 —	$1.3 —	$15.39M —	4.77	$0.27 —
Fangdd Network DUO	$0.25 —	-8.62	$10.43M —	$2.49M —	$0.22 —	$0.25 —	$10.43M —	0	-$3.09 —
Asia Properties ASPZ	$0.01 —	-9.09	$7.28M —	$24K —	$0.01 —	$0.01 —	$7.28M —	0	$0 —
Medican Enterprises MDCN	$0.0001 —	0	$4.27M —	$4M —	$0.0001 —	$0.0001 —	$4.27M —	0	-$3.87 —
New Concept Energy GBR	$0.7199 —	-0.13	$3.72M —	$3.3K —	$0.7199 —	$0.75 —	$3.72M —	0	-$0.01 —
Ucommune UK	$1.17 —	+8.33	$1.68M —	$3.07K —	$1.12 —	$1.17 —	$1.68M —	0.55	$2.12 —
Jammin Java JAMN	$0.0001 —	0	$1.37M —	$50K —	$0.0001 —	$0.0001 —	$1.37M —	0	-$0.07 —
AmeriCann ACAN	$0.02 —	+5.26	$487.84K —	$44.33K —	$0.02 —	$0.02 —	$487.84K —	0	-$0.09 —
AAP AAPJ	$0.0001 —	0	$235.79K —	$2.12M —	$0.0002 —	$0.0002 —	$235.79K —	0	-$0.01 —
Masterbeat MSTO	$0.0001 —	0	$126.54K —	$1.27M —	$0.0001 —	$0.0001 —	$126.54K —	0	$0 —
SouthCorp Capital STHC	$0.0001 —	0	$114.06K —	$20K —	$0.0002 —	$0.0002 —	$114.06K —	0	$0 —
UBuyHoldings UBYH	$0.0004 —	0	$113.75K —	$13.6K —	$0.0004 —	$0.0004 —	$113.75K —	0	$0 —
Brookfield Property Partners L.P BPYPN	$12 —	+1.1	$0 —	$896 —	$12 —	$12 —	$0 —	5.46	$2.2 —
Brookfield Property Partners L.P. BPYPO	$13.18 —	-0.21	$0 —	$342 —	$13.01 —	$13.21 —	$0 —	6.00	$2.2 —
DigitalBridge DBRG-PH	$22.03 —	-2.44	$0 —	$11 —	$21.27 —	$22.37 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PJ	$21.63 —	-2.35	$0 —	$20K —	$20.47 —	$22.13 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PI	$22 —	-0.68	$0 —	$49.77K —	$21.08 —	$22.06 —	$0 —	0	-$0.74 —
Cellnex Telecom CLNXF	$34.81 —	+4.07	$24.21B —	$1.4K —	$33.45 —	$33.45 —	$24.21B —	0	-$0.06 —
Vonovia SE VNNVF	$27.07 —	0	$24.08B —	$100 —	$29.2 —	$29.2 —	$24.08B —	0	-$1.23 —
Vantage Towers AG VTAGY	$20.36 —	0	$20.6B —	$100 —	$20.36 —	$20.36 —	$20.6B —	42.41	$0.48 —
Vantage Towers AG VTWRF	$40.06 —	0	$20.26B —	$498 —	$40.06 —	$40.06 —	$20.26B —	40.06	$1 —
Sumitomo Realty & Development SURDF	$33.94 —	0	$15.97B —	$400 —	$41.2 —	$41.2 —	$15.97B —	13.25	$2.56 —
Swire Properties SWPFF	$2.05 —	+28.93	$11.83B —	$1.1K —	$1.59 —	$1.59 —	$11.83B —	0	-$0.02 —
Swiss Prime Site AG SWPRF	$128.58 —	0	$10.32B —	$38 —	$99.5 —	$99.5 —	$10.32B —	24.49	$5.25 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$10.49 —	0	$9.95B —	$8 —	$10.31 —	$10.31 —	$9.95B —	26.89	$0.39 —
CapitaLand Inv CLILF	$1.67 —	0	$9B —	$400 —	$1.92 —	$1.92 —	$9B —	23.85	$0.07 —
Wharf Real Estate Investment Company WRFRF	$2.59 —	0	$7.86B —	$100 —	$2.4 —	$2.4 —	$7.86B —	64.75	$0.04 —
PSP Swiss Property AG PSPSF	$159 —	+10.34	$7.29B —	$400 —	$159 —	$159 —	$7.29B —	16.75	$9.49 —
Scout24 SE SCOTF	$80 —	0	$6.85B —	$15 —	$72.99 —	$72.99 —	$6.85B —	32.38	$2.47 —
ESR ESRCF	$1.55 —	0	$6.58B —	$5K —	$1.51 —	$1.51 —	$6.58B —	0	-$0.17 —
LEG Immobilien SE LEGIF	$76.71 —	-0.43	$5.71B —	$100 —	$76.71 —	$76.71 —	$5.71B —	79.08	$0.97 —
Nomura Real Estate NMEHF	$5.72 —	0	$4.91B —	$200 —	$29.75 —	$29.75 —	$4.91B —	8.28	$0.69 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.01B —	$900 —	$0.8399 —	$0.8399 —	$4.01B —	13.96	$0.06 —
Shurgard Self Storage SSSAF	$36.65 —	0	$3.62B —	$600 —	$39.94 —	$40.25 —	$3.62B —	8.14	$4.5 —
Tricon Residential TCN	$11.22 —	0	$3.02B —	$0 —	$0 —	$0 —	$3.02B —	0	$0 —
Aroundtown SA AANNF	$2.53 —	-24.48	$2.88B —	$100 —	$2.53 —	$2.53 —	$2.88B —	50.60	$0.05 —
Country Garden Services Holdings Company CTRGF	$0.7399 —	0	$2.66B —	$1K —	$0.63 —	$0.63 —	$2.66B —	10.61	$0.07 —
VGP VGPBF	$86.1 —	0	$2.35B —	$605 —	$88 —	$88 —	$2.35B —	7.47	$11.52 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.34B —	$200 —	$9.25 —	$9.25 —	$2.34B —	0	-$0.07 —
China Overseas Property CNPPF	$0.67 —	0	$2.18B —	$6.69K —	$0.67 —	$0.67 —	$2.18B —	11.08	$0.06 —
Grand City Properties GRNNF	$10.5 —	0	$1.91B —	$650 —	$11 —	$11 —	$1.91B —	8.40	$1.25 —
Grainger GRGTF	$2.55 —	0	$1.91B —	$100 —	$2.7 —	$2.7 —	$1.91B —	51.00	$0.05 —
Hang Lung Group Limited HNLGY	$6.83 —	0	$1.86B —	$73 —	$7.5 —	$7.5 —	$1.86B —	8.98	$0.76 —
Savills plc SVLPF	$13.26 —	0	$1.8B —	$190 —	$14.01 —	$14.01 —	$1.8B —	27.62	$0.48 —
Hang Lung HNLGF	$1.27 —	0	$1.79B —	$22.5K —	$1.14 —	$1.14 —	$1.79B —	8.46	$0.15 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
Sirius Real Estate SRRLF	$1.03 —	0	$1.64B —	$303 —	$1.17 —	$1.17 —	$1.64B —	9.36	$0.11 —
Hysan Development Company HYSNY	$3.04 —	0	$1.58B —	$8.29K —	$3 —	$3.16 —	$1.58B —	304.00	$0.01 —
Mainstreet Equity MEQYF	$130.09 —	+1.63	$1.22B —	$100 —	$130.09 —	$130.09 —	$1.22B —	9.20	$14.14 —
Ichigo ICHIF	$2.62 —	0	$1.12B —	$200 —	$2.56 —	$2.62 —	$1.12B —	14.55	$0.18 —
Evergrande Property Services EVGPF	$0.08999 —	0	$1.06B —	$5.25K —	$0.07 —	$0.07 —	$1.06B —	4.50	$0.02 —
Greentown Management Holdings Company GRMHF	$0.5 —	0	$983.65M —	$120 —	$0.5 —	$0.5 —	$983.65M —	7.14	$0.07 —
RLH Properties, S.A.B. de C.V RLHPF	$0.8599 —	0	$962.82M —	$1K —	$0.8599 —	$0.8599 —	$962.82M —	43.14	$0.02 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$780.78M —	$39.95K —	$1.56 —	$1.56 —	$780.78M —	8.07	$0.14 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
Sunac Services SSHLF	$0.17 —	0	$597.79M —	$110 —	$0.2899 —	$0.2899 —	$597.79M —	0	-$0.02 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
LSL Property Services LSLPF	$3.75 —	0	$383.88M —	$25K —	$3.4 —	$3.4 —	$383.88M —	23.43	$0.16 —
SOHO China SOHOF	$0.05999 —	0	$337.66M —	$100 —	$0.05999 —	$0.05999 —	$337.66M —	0	$0 —
Foxtons FXTGY	$2.1 —	0	$319.04M —	$9.2K —	$2.1 —	$2.1 —	$319.04M —	17.50	$0.12 —
New England Realty Associates Limited Partnership NEN	$80 —	0	$280.01M —	$5 —	$79.98 —	$80 —	$280.01M —	18.09	$4.42 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}