$3.36T
إجمالي القيمة السوقية
$145.21B
إجمالي حجم التداول
BTC 61.43%     ETH 8.90%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (72)
جميع القطاعات
الخدمات العقارية (72)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VONOY $16.61
-0.36
$27.38B $53.23K $16.56 $16.72 $27.38B 0 -$0.51
Cellnex Telecom  CLLNY $19.42
+0.05
$26.54B $48.4K $19.38 $19.59 $26.54B 0 -$0.04
Hang Lung Properties Limited  HLPPY $4.05
+3.03
$3.91B $5.08K $4.05 $4.07 $3.91B 13.96 $0.29
International Workplace  IWGFF $2.86
+5.54
$2.85B $17.54K $2.8 $3 $2.85B 143.00 $0.02
Altus  ASGTF $38.47
-3.32
$1.71B $135 $38.47 $38.47 $1.71B 480.87 $0.08
StorageVault Canada  SVAUF $3.04
+1
$1.12B $11.5K $3.04 $3.04 $1.12B 0 -$0.07
CapitaLand India Trust  ACNDF $0.79
+3.25
$1.06B $3.22K $0.79 $0.79 $1.06B 3.15 $0.25
Invesque  MHIVF $0.08999
0
$100.55M $31.93K $0.08999 $0.08999 $100.55M 0 -$0.49
AmBase  ABCP $0.3099
0
$26.33M $22K $0.2899 $0.3099 $26.33M 0 -$0.06
Mongolia Growth  MNGGF $0.8
0
$20.72M $3K $0.8 $0.8 $20.72M 0 -$0.28
Asia Properties  ASPZ $0.02
-5.33
$11.65M $432.7K $0.02 $0.02 $11.65M 0 $0
SouthCorp Capital  STHC $0.002
+1900
$228.11K $26.01K $0.0001 $0.002 $228.11K 0 $0
Taylor Consulting  TAYO $0.0005999
+100
$186.14K $300K $0.0005 $0.0005999 $186.14K 0 -$0.01
Medican Enterprises  MDCN $0
0
$46.55K $21.01M $0 $0 $46.55K 0 -$3.87
Jammin Java  JAMN $0
0
$13.74K $40K $0 $0 $13.74K 0 -$0.01
AmeriCann  ACAN $0.0001
0
$2.44K $3.72K $0.0001 $0.0001 $2.44K 0 -$0.09
AAP  AAPJ $0
-99
$2.36K $800 $0 $0 $2.36K 0 -$0.01
Vonovia SE  VNNVF $34.05
+0.62
$28.02B $976 $34.05 $34.09 $28.02B 0 -$1.02
Cellnex Telecom  CLNXF $39.31
-0.39
$26.79B $188 $39.31 $39.31 $26.79B 0 -$0.07
Vantage Towers AG  VTAGY $20.36
+0.01
$20.6B $151 $20.36 $20.36 $20.6B 42.41 $0.48
Vantage Towers AG  VTWRF $40.06
+7.83
$20.26B $2.01K $40.06 $40.11 $20.26B 40.06 $1
Sumitomo Realty & Development  SURDF $38.44
+9.7
$18.07B $636 $38.44 $38.44 $18.07B 13.62 $2.82
Swire Properties  SWPFF $2.25
+0.45
$13.36B $1.1K $2.25 $2.25 $13.36B 0 -$0.02
Swiss Prime Site AG  SWPRF $135.16
+5.12
$11.46B $179 $135.16 $135.16 $11.46B 24.61 $5.49
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.1
+5.22
$11.24B $601 $12.1 $12.1 $11.24B 28.13 $0.43
CapitaLand Inv  CLILF $1.79
-1.7
$9.85B $200 $1.79 $1.79 $9.85B 25.57 $0.07
PSP Swiss Property AG  PSPSF $173.75
-0.98
$8.12B $340 $173.75 $173.75 $8.12B 18.52 $9.38
Wharf Real Estate Investment Company  WRFRF $2.32
-3.23
$7.82B $620 $2.32 $2.32 $7.82B 58.06 $0.04
Scout24 SE  SCOTF $80
+6.33
$6.85B $3K $80 $80 $6.85B 32.38 $2.47
ESR  ESRCF $1.55
+2.65
$6.75B $2.05M $1.55 $1.55 $6.75B 0 -$0.17
LEG Immobilien SE  LEGIF $84.61
-2.98
$6.3B $228 $84.61 $84.61 $6.3B 32.17 $2.63
Nomura Real Estate  NMEHF $5.88
+3.98
$5.04B $20.85K $5.88 $5.88 $5.04B 9.79 $0.6
Hang Lung Properties  HLPPF $0.8399
-3.46
$4.01B $3.43K $0.8399 $0.8399 $4.01B 13.96 $0.06
Shurgard Self Storage  SSSAF $40.24
-1.25
$3.99B $824 $40.24 $40.24 $3.99B 8.59 $4.68
Aroundtown SA  AANNF $2.94
+16.21
$3.62B $157.36K $2.85 $3 $3.62B 12.25 $0.24
Country Garden Services Holdings Company  CTRGF $0.8299
-1.74
$2.78B $892 $0.8299 $0.8299 $2.78B 10.41 $0.08
Grand City Properties  GRNNF $12.86
+12.33
$2.77B $3.2K $12.86 $12.86 $2.77B 8.57 $1.5
Fabege AB (publ)  FBGGF $7.26
-11.46
$2.67B $938 $7.26 $7.26 $2.67B 66.00 $0.11
VGP  VGPBF $94.14
+0.15
$2.6B $2 $94.14 $94.14 $2.6B 7.86 $11.97
China Overseas Property  CNPPF $0.65
-4.81
$2.18B $100 $0.65 $0.65 $2.18B 10.83 $0.06
Grainger  GRGTF $2.8
-5.49
$2.15B $194 $2.8 $2.8 $2.15B 13.97 $0.2
Hang Lung Group Limited  HNLGY $7.3
+2.82
$1.99B $100 $7.3 $7.3 $1.99B 9.73 $0.75
Hang Lung  HNLGF $1.37
+7.87
$1.99B $10K $1.37 $1.37 $1.99B 9.13 $0.15
Sirius Real Estate  SRRLF $1.03
-12.35
$1.94B $202 $1.03 $1.03 $1.94B 9.36 $0.11
Hysan Development Company  HYSNY $3.53
+3.52
$1.81B $220 $3.53 $3.53 $1.81B 353.00 $0.01
Savills plc  SVLPF $13.26
+4.16
$1.8B $33.64K $13.26 $13.26 $1.8B 27.06 $0.49
Deutsche EuroShop AG  DUSCF $22.95
+0.22
$1.74B $455 $22.95 $22.95 $1.74B 20.30 $1.13
Mainstreet Equity  MEQYF $139.76
+1.5
$1.3B $200 $139.76 $139.78 $1.3B 7.27 $19.2
Evergrande Property Services  EVGPF $0.1199
+31.85
$1.28B $1K $0.1199 $0.1199 $1.28B 11.86 $0.01
Ichigo  ICHIF $2.62
+24.76
$1.12B $1.59M $2.56 $2.62 $1.12B 10.91 $0.24
Greentown Management Holdings Company  GRMHF $0.5
+0.02
$983.65M $120 $0.5 $0.5 $983.65M 7.14 $0.07
RLH Properties, S.A.B. de C.V  RLHPF $0.8599
+7.2
$964.02M $1K $0.8599 $0.8599 $964.02M 43.14 $0.02
Miramar Hotel and Investment Company  MMHTF $1.13
+1.8
$867.6M $60K $1.13 $1.13 $867.6M 8.07 $0.14
China Dili  RNHEF $0.0001
0
$751.51M $500 $0.0001 $0.0001 $751.51M 0 -$0.02
PT Lippo Karawaci Tbk  PTLKF $0.01
+10.64
$737.12M $2.01K $0.01 $0.01 $737.12M 0.52 $0.02
Sunac Services  SSHLF $0.17
+2.62
$654.66M $200 $0.17 $0.2099 $654.66M 0 -$0.02
KWG Living  KWLGF $0.23
-9.36
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
LSL Property Services  LSLPF $3.79
+1.07
$388.48M $7.34K $3.79 $3.79 $388.48M 16.47 $0.23
SOHO China  SOHOF $0.05999
-6.67
$351.29M $100 $0.05999 $0.05999 $351.29M 0 $0
Foxtons  FXTGY $1.56
-8.24
$263.4M $1.5K $1.56 $1.56 $263.4M 13.00 $0.12
Madison Pacific Properties  MDPCF $4.95
0
$251.67M $0 $0 $0 $251.67M 0 $0
Branicks Group AG  DDCCF $2.05
+2.5
$171.31M $516 $2.05 $2.05 $171.31M 0 -$3.9
Aztec Land and Cattle Company  AZLCZ $1,040
-0.48
$156.01M $69 $1,040 $1,130 $156.01M 0 $0
Diamond Lake Minerals  DLMI $3.96
+4.49
$140.55M $179 $3.96 $3.96 $140.55M 0 -$6.22
Man Sang  MSGNF $0.2099
+1765.71
$135.24M $1.08K $0.2099 $0.2099 $135.24M 0 -$0.11
Tower Properties Company  TPRP $25,000
0
$113.28M $1 $25,000 $25,000 $113.28M 454.54 $55
Bridgemarq Real Estate Services  BREUF $10.9
0
$103.84M $3.53K $10.9 $10.9 $103.84M 0 -$0.62
Ojai Oil Company  OJOC $335
-7.01
$93.83M $101 $335 $340 $93.83M 41.77 $8.02
Beaver Coal Company  BVERS $3,535
+3.97
$87.94M $2 $3,535 $3,535 $87.94M 0 $0
Parkit Enterprise  PKTEF $0.27
+3.79
$78.64M $2K $0.27 $0.27 $78.64M 0 -$0.01
Crossroads Impact  CRSS $7
0
$74.33M $703 $10 $10 $74.33M 0 -$1.98
Times Neighborhood  TNHDF $0.04
+100
$64.16M $807 $0.04 $0.04 $64.16M 0 -$0.03
Adler  ADPPF $0.3499
+27.78
$53.07M $500 $0.3499 $0.3499 $53.07M 0.053 $6.6
Pacific Century Premium Developments  PCPDF $0.02
+162
$51.19M $174 $0.02 $0.02 $51.19M 0 -$0.01
Hubilu Venture  HBUV $1.3
+1.56
$34.11M $309 $1.29 $1.35 $34.11M 0 -$0.01
Mortgage Oil  MGAG $300
<0.01
$12.27M $20 $300 $320 $12.27M 48.07 $6.24
HH Biotechnology Holdings Company  HHBT $0.0001
0
$7.73M $6K $0.0001 $0.0001 $7.73M 0 $0
Bricks Newco  PRPPF $0.02999
0
$7.67M $0 $0 $0 $7.67M 0 $0
MBH  MBHCF $1
-20.63
$5.98M $170 $1 $1 $5.98M 0 -$0.1
Praetorian Property  PRRE $0
0
$1.44M $2K $0 $0 $1.44M 0 $0
Xemex  XMEX $0.02999
+48.5
$423.06K $124 $0.02999 $0.02999 $423.06K 0 -$1.01
Advanced Oxygen  AOXY $0.07
-29
$233.8K $500 $0.07 $0.07 $233.8K 0 $0
Temir  TMRR $0.02999
0
$200.77K $16.13K $0.02999 $0.02999 $200.77K 0 -$0.02
REAC  REAC $0.0002999
0
$170.71K $109 $0.0002999 $0.0002999 $170.71K 0 -$0.02
Noxel  NOXL $0.0001
0
$153.61K $1.72K $0.0001 $0.0001 $153.61K 0 $0
UBuyHoldings  UBYH $0.0004
0
$113.75K $12K $0.0004 $0.0004 $113.75K 0 $0
FutureLand  FUTL $0
+100
$107.46K $10K $0 $0 $107.46K 0 $0
MobiVentures  MBLV $0.0001
+9900
$100K $1.6K $0.0001 $0.0001 $100K 0 $0
Agrios Global  AGGHF $0
0
$47.24K $600 $0 $0 $47.24K 0 -$0.02
Encounter Development  ENTI $0
0
$29.9K $37.61K $0 $0 $29.9K 0 $0
Metrospaces  MSPC $0
0
$28.61K $6.92M $0 $0 $28.61K 0.00000080 $1.23
Agritek  AGTK $0.0001
0
$6.39K $2.41K $0.0001 $0.0001 $6.39K 0 -$0.57
U.S. National Telecom  USNL $0
0
$4.18K $80K $0 $0 $4.18K 0 $0
Manufactured Housing Properties  MHPC $0.0002999
0
$3.75K $5.32K $0.0002999 $0.0002999 $3.75K 0 -$0.73
USA Real Estate Holding Company  USTC $0
0
$1.85K $50K $0 $0 $1.85K 0 $0
Masterbeat  MSTO $0
0
$1.27K $8K $0 $0 $1.27K 0 $0
PGI Incorporated  PGAI $0.0002
0
$1.06K $2.05K $0.0002 $0.0002 $1.06K 0.000011 $17.76
Alpha Wastewater  AWWI $0
0
$126 $10K $0 $0 $126 0 -$0.02
Vert Infrastructure  CRXPF $0
0
$114 $519 $0 $0 $114 0.0000055 $0.18
HFactor  HWTR $0
-100
$50 $2K $0 $0 $50 0 -$0.01
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا