للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (72)

OTC Markets OTCPK (72)

جميع القطاعات

الخدمات العقارية (72)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom CLLNY	$19.68 —	-1.65	$27.33B —	$1.56K —	$19.68 —	$19.81 —	$27.33B —	0	-$0.03 —
Vonovia SE VONOY	$16.45 —	+0.3	$27.07B —	$2.32K —	$16.28 —	$16.52 —	$27.07B —	0	-$0.63 —
Hang Lung Properties Limited HLPPY	$3.99 —	-0.25	$3.82B —	$302 —	$3.99 —	$4.09 —	$3.82B —	13.29	$0.3 —
International Workplace IWGFF	$2.5 —	+6.84	$2.5B —	$6.6K —	$2.41 —	$2.5 —	$2.5B —	125.00	$0.02 —
Altus ASGTF	$36.05 —	+0.75	$1.63B —	$100 —	$36.05 —	$36.05 —	$1.63B —	0	-$0.01 —
CapitaLand India Trust ACNDF	$0.6899 —	0	$977.96M —	$20 —	$0.76 —	$0.76 —	$977.96M —	2.75	$0.25 —
StorageVault Canada SVAUF	$2.59 —	0	$958.92M —	$2K —	$2.63 —	$2.63 —	$958.92M —	0	-$0.07 —
Invesque MHIVF	$0.11 —	0	$109.69M —	$1.08K —	$0.11 —	$0.11 —	$109.69M —	0	-$0.58 —
Parkit Enterprise PKTEF	$0.27 —	0	$60.94M —	$2.5K —	$0.26 —	$0.26 —	$60.94M —	0	-$0.01 —
AmBase ABCP	$0.2899 —	0	$24.21M —	$1K —	$0.2899 —	$0.2899 —	$24.21M —	0	-$0.09 —
Mongolia Growth MNGGF	$0.7399 —	0	$19.07M —	$6.1K —	$0.7399 —	$0.79 —	$19.07M —	0	-$0.2 —
Asia Properties ASPZ	$0.01 —	-16.67	$8.74M —	$87.5K —	$0.01 —	$0.01 —	$8.74M —	0	$0 —
Medican Enterprises MDCN	$0.0001 —	0	$4.27M —	$4M —	$0.0001 —	$0.0001 —	$4.27M —	0	-$3.87 —
Jammin Java JAMN	$0.0001 —	0	$1.37M —	$50K —	$0.0001 —	$0.0001 —	$1.37M —	0	-$0.07 —
AAP AAPJ	$0.0001 —	0	$235.79K —	$25.09M —	$0.0001 —	$0.0001 —	$235.79K —	0	-$0.01 —
AmeriCann ACAN	$0.0002 —	-98.71	$4.88K —	$700 —	$0.0002 —	$0.0002 —	$4.88K —	0	-$0.09 —
Vonovia SE VNNVF	$32.26 —	0	$26.83B —	$100 —	$29.2 —	$29.2 —	$26.83B —	0	-$1.27 —
Cellnex Telecom CLNXF	$37 —	+5.26	$25.43B —	$1.4K —	$33.45 —	$33.45 —	$25.43B —	0	-$0.06 —
Sumitomo Realty & Development SURDF	$37.04 —	0	$17.6B —	$400 —	$41.2 —	$41.2 —	$17.6B —	14.08	$2.63 —
Swire Properties SWPFF	$2.1 —	+5	$12.21B —	$1.1K —	$1.59 —	$1.59 —	$12.21B —	0	-$0.02 —
Swiss Prime Site AG SWPRF	$135.16 —	0	$10.97B —	$38 —	$99.5 —	$99.5 —	$10.97B —	24.80	$5.45 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$11.68 —	0	$10.88B —	$8 —	$10.31 —	$10.31 —	$10.88B —	29.18	$0.4 —
CapitaLand Inv CLILF	$1.87 —	0	$10.04B —	$400 —	$1.92 —	$1.92 —	$10.04B —	26.72	$0.07 —
PSP Swiss Property AG PSPSF	$172.54 —	0	$7.92B —	$400 —	$159 —	$159 —	$7.92B —	17.55	$9.83 —
Wharf Real Estate Investment Company WRFRF	$2.24 —	0	$7.07B —	$100 —	$2.4 —	$2.4 —	$7.07B —	56.07	$0.04 —
Scout24 SE SCOTF	$80 —	0	$6.85B —	$15 —	$72.99 —	$72.99 —	$6.85B —	32.38	$2.47 —
ESR ESRCF	$1.55 —	0	$6.74B —	$5K —	$1.51 —	$1.51 —	$6.74B —	0	-$0.17 —
LEG Immobilien SE LEGIF	$83.09 —	0	$6.22B —	$100 —	$76.71 —	$76.71 —	$6.22B —	83.09	$1 —
Nomura Real Estate NMEHF	$6.26 —	0	$5.37B —	$117 —	$6.1 —	$6.1 —	$5.37B —	10.42	$0.6 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.01B —	$900 —	$0.8399 —	$0.8399 —	$4.01B —	13.96	$0.06 —
Shurgard Self Storage SSSAF	$40 —	0	$3.98B —	$200 —	$40 —	$40 —	$3.98B —	8.58	$4.66 —
Aroundtown SA AANNF	$2.53 —	0	$3.29B —	$100 —	$2.53 —	$2.53 —	$3.29B —	42.16	$0.06 —
Country Garden Services Holdings Company CTRGF	$0.7399 —	0	$3.03B —	$1K —	$0.63 —	$0.63 —	$3.03B —	10.61	$0.07 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.68B —	$200 —	$9.25 —	$9.25 —	$2.68B —	66.00	$0.11 —
VGP VGPBF	$88.75 —	0	$2.42B —	$605 —	$88 —	$88 —	$2.42B —	7.44	$11.92 —
China Overseas Property CNPPF	$0.64 —	0	$2.22B —	$800 —	$0.64 —	$0.64 —	$2.22B —	10.61	$0.06 —
Grand City Properties GRNNF	$10.5 —	0	$2.13B —	$650 —	$11 —	$11 —	$2.13B —	8.13	$1.29 —
Grainger GRGTF	$2.77 —	0	$2.12B —	$100 —	$2.7 —	$2.7 —	$2.12B —	46.16	$0.06 —
Hang Lung HNLGF	$1.27 —	0	$1.88B —	$22.5K —	$1.14 —	$1.14 —	$1.88B —	8.46	$0.15 —
Hang Lung Group Limited HNLGY	$6.77 —	0	$1.88B —	$75 —	$6.9 —	$6.9 —	$1.88B —	8.90	$0.76 —
Sirius Real Estate SRRLF	$1.03 —	0	$1.82B —	$303 —	$1.17 —	$1.17 —	$1.82B —	9.36	$0.11 —
Savills plc SVLPF	$13.26 —	0	$1.8B —	$190 —	$14.01 —	$14.01 —	$1.8B —	27.06	$0.49 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
Hysan Development Company HYSNY	$3.15 —	+3.28	$1.64B —	$7.5K —	$3 —	$3.05 —	$1.64B —	315.00	$0.01 —
Mainstreet Equity MEQYF	$137 —	0	$1.28B —	$100 —	$137 —	$137 —	$1.28B —	9.45	$14.49 —
Ichigo ICHIF	$2.62 —	0	$1.11B —	$200 —	$2.56 —	$2.62 —	$1.11B —	10.91	$0.24 —
Evergrande Property Services EVGPF	$0.08999 —	0	$1.06B —	$5.25K —	$0.07 —	$0.07 —	$1.06B —	4.50	$0.02 —
Greentown Management Holdings Company GRMHF	$0.5 —	0	$983.65M —	$120 —	$0.5 —	$0.5 —	$983.65M —	7.14	$0.07 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$810.33M —	$39.95K —	$1.56 —	$1.56 —	$810.33M —	8.07	$0.14 —
Sunac Services SSHLF	$0.17 —	0	$720.93M —	$110 —	$0.2899 —	$0.2899 —	$720.93M —	0	-$0.02 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
LSL Property Services LSLPF	$3.75 —	0	$383.6M —	$25K —	$3.4 —	$3.4 —	$383.6M —	16.30	$0.23 —
SOHO China SOHOF	$0.05999 —	0	$351M —	$100 —	$0.05999 —	$0.05999 —	$351M —	0	$0 —
Foxtons FXTGY	$2.1 —	0	$315.36M —	$9.2K —	$2.1 —	$2.1 —	$315.36M —	17.50	$0.12 —
Madison Pacific Properties MDPCF	$4.95 —	0	$251.67M —	$0 —	$0 —	$0 —	$251.67M —	0	$0 —
Branicks Group AG DDCCF	$2.33 —	0	$194.71M —	$600 —	$1.93 —	$1.93 —	$194.71M —	0	-$3.81 —
Aztec Land and Cattle Company AZLCZ	$1,044 —	0	$156.61M —	$1 —	$999.99 —	$999.99 —	$156.61M —	0	$0 —
Man Sang MSGNF	$0.2099 —	0	$135.24M —	$308 —	$0.01 —	$0.01 —	$135.24M —	0	-$0.11 —
Diamond Lake Minerals DLMI	$3.74 —	0	$132.74M —	$100 —	$4 —	$4 —	$132.74M —	0	-$6.22 —
Tower Properties Company TPRP	$25,000 —	+24.83	$113.28M —	$2 —	$25,000 —	$25,000 —	$113.28M —	454.54	$55 —
Ojai Oil Company OJOC	$360 —	0	$100.84M —	$2 —	$360 —	$360 —	$100.84M —	44.89	$8.02 —
Bridgemarq Real Estate Services BREUF	$10.37 —	+2.17	$98.35M —	$600 —	$10.37 —	$10.37 —	$98.35M —	0	-$0.79 —
Beaver Coal Company BVERS	$3,380.01 —	<0.01	$84.09M —	$10 —	$3,380.01 —	$3,380.01 —	$84.09M —	0	$0 —
Crossroads Impact CRSS	$7 —	0	$74.33M —	$703 —	$10 —	$10 —	$74.33M —	0	-$1.98 —
Times Neighborhood TNHDF	$0.04 —	0	$64.16M —	$769 —	$0.04 —	$0.04 —	$64.16M —	0	-$0.03 —
Pacific Century Premium Developments PCPDF	$0.02 —	0	$49.65M —	$10K —	$0.02999 —	$0.02999 —	$49.65M —	0	-$0.01 —
Mortgage Oil MGAG	$300.01 —	0	$12.27M —	$71 —	$335 —	$335 —	$12.27M —	48.07	$6.24 —
Bricks Newco PRPPF	$0.02999 —	0	$7.67M —	$0 —	$0 —	$0 —	$7.67M —	0	$0 —
Advanced Oxygen AOXY	$0.1 —	0	$326K —	$4 —	$0.1 —	$0.1 —	$326K —	0	$0 —
CGSHY	$0.6999 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}