$3.36T
إجمالي القيمة السوقية
$145.21B
إجمالي حجم التداول
BTC 61.43%   •   ETH 8.90%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (72)
OTC Markets OTCPK (72)
جميع القطاعات
الخدمات العقارية (72)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VONOY $16.61 —
-0.36
$27.38B — $53.23K — $16.56 — $16.72 — $27.38B — 0 -$0.51 —
Cellnex Telecom  CLLNY $19.42 —
+0.05
$26.54B — $48.4K — $19.38 — $19.59 — $26.54B — 0 -$0.04 —
Hang Lung Properties Limited  HLPPY $4.05 —
+3.03
$3.91B — $5.08K — $4.05 — $4.07 — $3.91B — 13.96 $0.29 —
International Workplace  IWGFF $2.86 —
+5.54
$2.85B — $17.54K — $2.8 — $3 — $2.85B — 143.00 $0.02 —
Altus  ASGTF $38.47 —
-3.32
$1.71B — $135 — $38.47 — $38.47 — $1.71B — 480.87 $0.08 —
StorageVault Canada  SVAUF $3.04 —
+1
$1.12B — $11.5K — $3.04 — $3.04 — $1.12B — 0 -$0.07 —
CapitaLand India Trust  ACNDF $0.79 —
+3.25
$1.06B — $3.22K — $0.79 — $0.79 — $1.06B — 3.15 $0.25 —
Invesque  MHIVF $0.08999 —
0
$100.55M — $31.93K — $0.08999 — $0.08999 — $100.55M — 0 -$0.49 —
AmBase  ABCP $0.3099 —
0
$26.33M — $22K — $0.2899 — $0.3099 — $26.33M — 0 -$0.06 —
Mongolia Growth  MNGGF $0.8 —
0
$20.72M — $3K — $0.8 — $0.8 — $20.72M — 0 -$0.28 —
Asia Properties  ASPZ $0.02 —
-5.33
$11.65M — $432.7K — $0.02 — $0.02 — $11.65M — 0 $0 —
SouthCorp Capital  STHC $0.002 —
+1900
$228.11K — $26.01K — $0.0001 — $0.002 — $228.11K — 0 $0 —
Taylor Consulting  TAYO $0.0005999 —
+100
$186.14K — $300K — $0.0005 — $0.0005999 — $186.14K — 0 -$0.01 —
Medican Enterprises  MDCN $0 —
0
$46.55K — $21.01M — $0 — $0 — $46.55K — 0 -$3.87 —
Jammin Java  JAMN $0 —
0
$13.74K — $40K — $0 — $0 — $13.74K — 0 -$0.01 —
AmeriCann  ACAN $0.0001 —
0
$2.44K — $3.72K — $0.0001 — $0.0001 — $2.44K — 0 -$0.09 —
AAP  AAPJ $0 —
-99
$2.36K — $800 — $0 — $0 — $2.36K — 0 -$0.01 —
Vonovia SE  VNNVF $34.05 —
+0.62
$28.02B — $976 — $34.05 — $34.09 — $28.02B — 0 -$1.02 —
Cellnex Telecom  CLNXF $39.31 —
-0.39
$26.79B — $188 — $39.31 — $39.31 — $26.79B — 0 -$0.07 —
Vantage Towers AG  VTAGY $20.36 —
+0.01
$20.6B — $151 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Vantage Towers AG  VTWRF $40.06 —
+7.83
$20.26B — $2.01K — $40.06 — $40.11 — $20.26B — 40.06 $1 —
Sumitomo Realty & Development  SURDF $38.44 —
+9.7
$18.07B — $636 — $38.44 — $38.44 — $18.07B — 13.62 $2.82 —
Swire Properties  SWPFF $2.25 —
+0.45
$13.36B — $1.1K — $2.25 — $2.25 — $13.36B — 0 -$0.02 —
Swiss Prime Site AG  SWPRF $135.16 —
+5.12
$11.46B — $179 — $135.16 — $135.16 — $11.46B — 24.61 $5.49 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.1 —
+5.22
$11.24B — $601 — $12.1 — $12.1 — $11.24B — 28.13 $0.43 —
CapitaLand Inv  CLILF $1.79 —
-1.7
$9.85B — $200 — $1.79 — $1.79 — $9.85B — 25.57 $0.07 —
PSP Swiss Property AG  PSPSF $173.75 —
-0.98
$8.12B — $340 — $173.75 — $173.75 — $8.12B — 18.52 $9.38 —
Wharf Real Estate Investment Company  WRFRF $2.32 —
-3.23
$7.82B — $620 — $2.32 — $2.32 — $7.82B — 58.06 $0.04 —
Scout24 SE  SCOTF $80 —
+6.33
$6.85B — $3K — $80 — $80 — $6.85B — 32.38 $2.47 —
ESR  ESRCF $1.55 —
+2.65
$6.75B — $2.05M — $1.55 — $1.55 — $6.75B — 0 -$0.17 —
LEG Immobilien SE  LEGIF $84.61 —
-2.98
$6.3B — $228 — $84.61 — $84.61 — $6.3B — 32.17 $2.63 —
Nomura Real Estate  NMEHF $5.88 —
+3.98
$5.04B — $20.85K — $5.88 — $5.88 — $5.04B — 9.79 $0.6 —
Hang Lung Properties  HLPPF $0.8399 —
-3.46
$4.01B — $3.43K — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
Shurgard Self Storage  SSSAF $40.24 —
-1.25
$3.99B — $824 — $40.24 — $40.24 — $3.99B — 8.59 $4.68 —
Aroundtown SA  AANNF $2.94 —
+16.21
$3.62B — $157.36K — $2.85 — $3 — $3.62B — 12.25 $0.24 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
-1.74
$2.78B — $892 — $0.8299 — $0.8299 — $2.78B — 10.41 $0.08 —
Grand City Properties  GRNNF $12.86 —
+12.33
$2.77B — $3.2K — $12.86 — $12.86 — $2.77B — 8.57 $1.5 —
Fabege AB (publ)  FBGGF $7.26 —
-11.46
$2.67B — $938 — $7.26 — $7.26 — $2.67B — 66.00 $0.11 —
VGP  VGPBF $94.14 —
+0.15
$2.6B — $2 — $94.14 — $94.14 — $2.6B — 7.86 $11.97 —
China Overseas Property  CNPPF $0.65 —
-4.81
$2.18B — $100 — $0.65 — $0.65 — $2.18B — 10.83 $0.06 —
Grainger  GRGTF $2.8 —
-5.49
$2.15B — $194 — $2.8 — $2.8 — $2.15B — 13.97 $0.2 —
Hang Lung Group Limited  HNLGY $7.3 —
+2.82
$1.99B — $100 — $7.3 — $7.3 — $1.99B — 9.73 $0.75 —
Hang Lung  HNLGF $1.37 —
+7.87
$1.99B — $10K — $1.37 — $1.37 — $1.99B — 9.13 $0.15 —
Sirius Real Estate  SRRLF $1.03 —
-12.35
$1.94B — $202 — $1.03 — $1.03 — $1.94B — 9.36 $0.11 —
Hysan Development Company  HYSNY $3.53 —
+3.52
$1.81B — $220 — $3.53 — $3.53 — $1.81B — 353.00 $0.01 —
Savills plc  SVLPF $13.26 —
+4.16
$1.8B — $33.64K — $13.26 — $13.26 — $1.8B — 27.06 $0.49 —
Deutsche EuroShop AG  DUSCF $22.95 —
+0.22
$1.74B — $455 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Mainstreet Equity  MEQYF $139.76 —
+1.5
$1.3B — $200 — $139.76 — $139.78 — $1.3B — 7.27 $19.2 —
Evergrande Property Services  EVGPF $0.1199 —
+31.85
$1.28B — $1K — $0.1199 — $0.1199 — $1.28B — 11.86 $0.01 —
Ichigo  ICHIF $2.62 —
+24.76
$1.12B — $1.59M — $2.56 — $2.62 — $1.12B — 10.91 $0.24 —
Greentown Management Holdings Company  GRMHF $0.5 —
+0.02
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
+7.2
$964.02M — $1K — $0.8599 — $0.8599 — $964.02M — 43.14 $0.02 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
+1.8
$867.6M — $60K — $1.13 — $1.13 — $867.6M — 8.07 $0.14 —
China Dili  RNHEF $0.0001 —
0
$751.51M — $500 — $0.0001 — $0.0001 — $751.51M — 0 -$0.02 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
+10.64
$737.12M — $2.01K — $0.01 — $0.01 — $737.12M — 0.52 $0.02 —
Sunac Services  SSHLF $0.17 —
+2.62
$654.66M — $200 — $0.17 — $0.2099 — $654.66M — 0 -$0.02 —
KWG Living  KWLGF $0.23 —
-9.36
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
LSL Property Services  LSLPF $3.79 —
+1.07
$388.48M — $7.34K — $3.79 — $3.79 — $388.48M — 16.47 $0.23 —
SOHO China  SOHOF $0.05999 —
-6.67
$351.29M — $100 — $0.05999 — $0.05999 — $351.29M — 0 $0 —
Foxtons  FXTGY $1.56 —
-8.24
$263.4M — $1.5K — $1.56 — $1.56 — $263.4M — 13.00 $0.12 —
Madison Pacific Properties  MDPCF $4.95 —
0
$251.67M — $0 — $0 — $0 — $251.67M — 0 $0 —
Branicks Group AG  DDCCF $2.05 —
+2.5
$171.31M — $516 — $2.05 — $2.05 — $171.31M — 0 -$3.9 —
Aztec Land and Cattle Company  AZLCZ $1,040 —
-0.48
$156.01M — $69 — $1,040 — $1,130 — $156.01M — 0 $0 —
Diamond Lake Minerals  DLMI $3.96 —
+4.49
$140.55M — $179 — $3.96 — $3.96 — $140.55M — 0 -$6.22 —
Man Sang  MSGNF $0.2099 —
+1765.71
$135.24M — $1.08K — $0.2099 — $0.2099 — $135.24M — 0 -$0.11 —
Tower Properties Company  TPRP $25,000 —
0
$113.28M — $1 — $25,000 — $25,000 — $113.28M — 454.54 $55 —
Bridgemarq Real Estate Services  BREUF $10.9 —
0
$103.84M — $3.53K — $10.9 — $10.9 — $103.84M — 0 -$0.62 —
Ojai Oil Company  OJOC $335 —
-7.01
$93.83M — $101 — $335 — $340 — $93.83M — 41.77 $8.02 —
Beaver Coal Company  BVERS $3,535 —
+3.97
$87.94M — $2 — $3,535 — $3,535 — $87.94M — 0 $0 —
Parkit Enterprise  PKTEF $0.27 —
+3.79
$78.64M — $2K — $0.27 — $0.27 — $78.64M — 0 -$0.01 —
Crossroads Impact  CRSS $7 —
0
$74.33M — $703 — $10 — $10 — $74.33M — 0 -$1.98 —
Times Neighborhood  TNHDF $0.04 —
+100
$64.16M — $807 — $0.04 — $0.04 — $64.16M — 0 -$0.03 —
Adler  ADPPF $0.3499 —
+27.78
$53.07M — $500 — $0.3499 — $0.3499 — $53.07M — 0.053 $6.6 —
Pacific Century Premium Developments  PCPDF $0.02 —
+162
$51.19M — $174 — $0.02 — $0.02 — $51.19M — 0 -$0.01 —
Hubilu Venture  HBUV $1.3 —
+1.56
$34.11M — $309 — $1.29 — $1.35 — $34.11M — 0 -$0.01 —
Mortgage Oil  MGAG $300 —
<0.01
$12.27M — $20 — $300 — $320 — $12.27M — 48.07 $6.24 —
HH Biotechnology Holdings Company  HHBT $0.0001 —
0
$7.73M — $6K — $0.0001 — $0.0001 — $7.73M — 0 $0 —
Bricks Newco  PRPPF $0.02999 —
0
$7.67M — $0 — $0 — $0 — $7.67M — 0 $0 —
MBH  MBHCF $1 —
-20.63
$5.98M — $170 — $1 — $1 — $5.98M — 0 -$0.1 —
Praetorian Property  PRRE $0 —
0
$1.44M — $2K — $0 — $0 — $1.44M — 0 $0 —
Xemex  XMEX $0.02999 —
+48.5
$423.06K — $124 — $0.02999 — $0.02999 — $423.06K — 0 -$1.01 —
Advanced Oxygen  AOXY $0.07 —
-29
$233.8K — $500 — $0.07 — $0.07 — $233.8K — 0 $0 —
Temir  TMRR $0.02999 —
0
$200.77K — $16.13K — $0.02999 — $0.02999 — $200.77K — 0 -$0.02 —
REAC  REAC $0.0002999 —
0
$170.71K — $109 — $0.0002999 — $0.0002999 — $170.71K — 0 -$0.02 —
Noxel  NOXL $0.0001 —
0
$153.61K — $1.72K — $0.0001 — $0.0001 — $153.61K — 0 $0 —
UBuyHoldings  UBYH $0.0004 —
0
$113.75K — $12K — $0.0004 — $0.0004 — $113.75K — 0 $0 —
FutureLand  FUTL $0 —
+100
$107.46K — $10K — $0 — $0 — $107.46K — 0 $0 —
MobiVentures  MBLV $0.0001 —
+9900
$100K — $1.6K — $0.0001 — $0.0001 — $100K — 0 $0 —
Agrios Global  AGGHF $0 —
0
$47.24K — $600 — $0 — $0 — $47.24K — 0 -$0.02 —
Encounter Development  ENTI $0 —
0
$29.9K — $37.61K — $0 — $0 — $29.9K — 0 $0 —
Metrospaces  MSPC $0 —
0
$28.61K — $6.92M — $0 — $0 — $28.61K — 0.00000080 $1.23 —
Agritek  AGTK $0.0001 —
0
$6.39K — $2.41K — $0.0001 — $0.0001 — $6.39K — 0 -$0.57 —
U.S. National Telecom  USNL $0 —
0
$4.18K — $80K — $0 — $0 — $4.18K — 0 $0 —
Manufactured Housing Properties  MHPC $0.0002999 —
0
$3.75K — $5.32K — $0.0002999 — $0.0002999 — $3.75K — 0 -$0.73 —
USA Real Estate Holding Company  USTC $0 —
0
$1.85K — $50K — $0 — $0 — $1.85K — 0 $0 —
Masterbeat  MSTO $0 —
0
$1.27K — $8K — $0 — $0 — $1.27K — 0 $0 —
PGI Incorporated  PGAI $0.0002 —
0
$1.06K — $2.05K — $0.0002 — $0.0002 — $1.06K — 0.000011 $17.76 —
Alpha Wastewater  AWWI $0 —
0
$126 — $10K — $0 — $0 — $126 — 0 -$0.02 —
Vert Infrastructure  CRXPF $0 —
0
$114 — $519 — $0 — $0 — $114 — 0.0000055 $0.18 —
HFactor  HWTR $0 —
-100
$50 — $2K — $0 — $0 — $50 — 0 -$0.01 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا