للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (72)

OTC Markets OTCPK (72)

جميع القطاعات

الخدمات العقارية (72)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom CLLNY	$18.29 —	-0.87	$26.02B —	$29.24K —	$18.37 —	$18.59 —	$26.02B —	0	-$0.03 —
Vonovia SE VONOY	$14.26 —	-1.86	$23.88B —	$11.15K —	$14.26 —	$14.4 —	$23.88B —	0	-$0.61 —
Hang Lung Properties Limited HLPPY	$3.87 —	-3.25	$4.15B —	$1.21K —	$3.96 —	$4 —	$4.15B —	12.89	$0.3 —
International Workplace IWGFF	$2.18 —	-0.46	$2.32B —	$74.86K —	$2.15 —	$2.25 —	$2.32B —	109.00	$0.02 —
Altus ASGTF	$33.99 —	-0.15	$1.61B —	$100 —	$34.04 —	$34.04 —	$1.61B —	0	-$0.01 —
StorageVault Canada SVAUF	$2.81 —	0	$1.03B —	$200 —	$2.77 —	$2.77 —	$1.03B —	0	-$0.06 —
CapitaLand India Trust ACNDF	$0.7299 —	0	$985.08M —	$275 —	$0.76 —	$0.76 —	$985.08M —	3.04	$0.24 —
Invesque MHIVF	$0.1199 —	0	$109.69M —	$32.51K —	$0.1199 —	$0.1199 —	$109.69M —	0	-$0.58 —
Parkit Enterprise PKTEF	$0.2899 —	0	$64.77M —	$51.5K —	$0.27 —	$0.2899 —	$64.77M —	0	-$0.01 —
AmBase ABCP	$0.28 —	-5.17	$23.36M —	$60.2K —	$0.26 —	$0.28 —	$23.36M —	0	-$0.09 —
Mongolia Growth MNGGF	$0.68 —	0	$17.7M —	$12.48K —	$0.75 —	$0.76 —	$17.7M —	0	-$0.01 —
Asia Properties ASPZ	$0.01 —	-11.56	$9.47M —	$132.38K —	$0.01 —	$0.01 —	$9.47M —	0	$0 —
Medican Enterprises MDCN	$0.0001 —	0	$3.89M —	$4M —	$0.0001 —	$0.0001 —	$3.89M —	0	-$3.87 —
Jammin Java JAMN	$0.0001 —	0	$1.37M —	$50K —	$0.0001 —	$0.0001 —	$1.37M —	0	-$0.07 —
AAP AAPJ	$0.0002 —	0	$471.58K —	$2.12M —	$0.0002 —	$0.0002 —	$471.58K —	0	-$0.02 —
AmeriCann ACAN	$0.02 —	+7.14	$439.06K —	$104.04K —	$0.02 —	$0.02 —	$439.06K —	0	-$0.09 —
Vonovia SE VNNVF	$27.07 —	0	$23.88B —	$100 —	$29.2 —	$29.2 —	$23.88B —	0	-$1.22 —
Cellnex Telecom CLNXF	$33.63 —	+0.53	$23.76B —	$1.4K —	$33.45 —	$33.45 —	$23.76B —	0	-$0.06 —
Sumitomo Realty & Development SURDF	$41.2 —	0	$19.39B —	$400 —	$41.2 —	$41.2 —	$19.39B —	16.22	$2.54 —
Swire Properties SWPFF	$2.05 —	+28.93	$11.83B —	$1.1K —	$1.59 —	$1.59 —	$11.83B —	0	-$0.02 —
Swiss Prime Site AG SWPRF	$128.58 —	0	$10.32B —	$38 —	$99.5 —	$99.5 —	$10.32B —	24.91	$5.16 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$10.12 —	0	$10.21B —	$8 —	$10.31 —	$10.31 —	$10.21B —	25.94	$0.39 —
CapitaLand Inv CLILF	$1.67 —	0	$9.9B —	$400 —	$1.92 —	$1.92 —	$9.9B —	23.85	$0.07 —
Wharf Real Estate Investment Company WRFRF	$2.59 —	0	$7.86B —	$100 —	$2.4 —	$2.4 —	$7.86B —	64.75	$0.04 —
PSP Swiss Property AG PSPSF	$148.5 —	0	$7.31B —	$100 —	$144.1 —	$144.1 —	$7.31B —	15.95	$9.31 —
Scout24 SE SCOTF	$80 —	0	$6.85B —	$15 —	$72.99 —	$72.99 —	$6.85B —	32.38	$2.47 —
ESR ESRCF	$1.55 —	0	$6.71B —	$5K —	$1.51 —	$1.51 —	$6.71B —	0	-$0.17 —
LEG Immobilien SE LEGIF	$70.74 —	0	$5.57B —	$91 —	$77.04 —	$77.04 —	$5.57B —	73.68	$0.96 —
Nomura Real Estate NMEHF	$5.72 —	0	$5.01B —	$200 —	$29.75 —	$29.75 —	$5.01B —	8.40	$0.68 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.15B —	$900 —	$0.8399 —	$0.8399 —	$4.15B —	13.96	$0.06 —
Shurgard Self Storage SSSAF	$36.65 —	0	$3.76B —	$600 —	$39.94 —	$40.25 —	$3.76B —	8.18	$4.48 —
Aroundtown SA AANNF	$2.54 —	0	$3.09B —	$1K —	$3.35 —	$3.35 —	$3.09B —	50.79	$0.05 —
Country Garden Services Holdings Company CTRGF	$0.7399 —	0	$3.03B —	$1K —	$0.63 —	$0.63 —	$3.03B —	10.61	$0.07 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.59B —	$200 —	$9.25 —	$9.25 —	$2.59B —	0	-$0.07 —
VGP VGPBF	$86.1 —	0	$2.37B —	$605 —	$88 —	$88 —	$2.37B —	7.50	$11.47 —
China Overseas Property CNPPF	$0.67 —	0	$2.31B —	$6.69K —	$0.67 —	$0.67 —	$2.31B —	11.08	$0.06 —
Hang Lung Group Limited HNLGY	$6.83 —	0	$1.99B —	$73 —	$7.5 —	$7.5 —	$1.99B —	8.98	$0.76 —
Hang Lung HNLGF	$1.27 —	0	$1.99B —	$22.5K —	$1.14 —	$1.14 —	$1.99B —	8.46	$0.15 —
Grainger GRGTF	$2.66 —	0	$1.98B —	$100 —	$2.7 —	$2.7 —	$1.98B —	53.10	$0.05 —
Grand City Properties GRNNF	$10.5 —	0	$1.98B —	$650 —	$11 —	$11 —	$1.98B —	8.46	$1.24 —
Savills plc SVLPF	$13.26 —	0	$1.8B —	$190 —	$14.01 —	$14.01 —	$1.8B —	27.06	$0.49 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
Sirius Real Estate SRRLF	$1.03 —	0	$1.7B —	$303 —	$1.17 —	$1.17 —	$1.7B —	9.36	$0.11 —
Hysan Development Company HYSNY	$3.11 —	0	$1.68B —	$8.29K —	$3 —	$3.16 —	$1.68B —	311.00	$0.01 —
Mainstreet Equity MEQYF	$128 —	0	$1.2B —	$100 —	$128 —	$128 —	$1.2B —	9.03	$14.16 —
Ichigo ICHIF	$2.62 —	0	$1.12B —	$200 —	$2.56 —	$2.62 —	$1.12B —	14.55	$0.18 —
Evergrande Property Services EVGPF	$0.08999 —	0	$1.06B —	$5.25K —	$0.07 —	$0.07 —	$1.06B —	4.50	$0.02 —
Greentown Management Holdings Company GRMHF	$0.5 —	0	$983.65M —	$120 —	$0.5 —	$0.5 —	$983.65M —	7.14	$0.07 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$812.83M —	$39.95K —	$1.56 —	$1.56 —	$812.83M —	8.07	$0.14 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
Sunac Services SSHLF	$0.17 —	0	$668.11M —	$110 —	$0.2899 —	$0.2899 —	$668.11M —	0	-$0.02 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
LSL Property Services LSLPF	$3.75 —	0	$383.88M —	$25K —	$3.4 —	$3.4 —	$383.88M —	23.43	$0.16 —
SOHO China SOHOF	$0.05999 —	0	$381.99M —	$100 —	$0.05999 —	$0.05999 —	$381.99M —	0	$0 —
Foxtons FXTGY	$2.1 —	0	$319.04M —	$9.2K —	$2.1 —	$2.1 —	$319.04M —	17.50	$0.12 —
Madison Pacific Properties MDPCF	$4.95 —	0	$251.67M —	$0 —	$0 —	$0 —	$251.67M —	0	$0 —
Aztec Land and Cattle Company AZLCZ	$1,175 —	0	$176.26M —	$1 —	$1,175 —	$1,175 —	$176.26M —	0	$0 —
Branicks Group AG DDCCF	$1.93 —	-9.81	$173.14M —	$600 —	$1.93 —	$1.93 —	$173.14M —	0	-$3.66 —
Diamond Lake Minerals DLMI	$4.02 —	0	$142.68M —	$100 —	$6.66 —	$6.66 —	$142.68M —	0	-$6.22 —
Ojai Oil Company OJOC	$360 —	0	$100.84M —	$1 —	$360 —	$360 —	$100.84M —	44.89	$8.02 —
Tower Properties Company TPRP	$20,027 —	-19.89	$90.74M —	$2 —	$20,027 —	$25,000 —	$90.74M —	364.12	$55 —
Bridgemarq Real Estate Services BREUF	$9.12 —	0	$88.5M —	$100 —	$9.8 —	$9.8 —	$88.5M —	0	-$0.77 —
Beaver Coal Company BVERS	$3,380 —	-8.28	$84.09M —	$3 —	$3,380 —	$3,410 —	$84.09M —	0	$0 —
Crossroads Impact CRSS	$7 —	0	$74.33M —	$703 —	$10 —	$10 —	$74.33M —	0	-$1.98 —
Times Neighborhood TNHDF	$0.04 —	0	$64.16M —	$769 —	$0.04 —	$0.04 —	$64.16M —	0	-$0.03 —
Pacific Century Premium Developments PCPDF	$0.02999 —	0	$61.15M —	$10K —	$0.02999 —	$0.02999 —	$61.15M —	0	-$0.01 —
Man Sang MSGNF	$0.01 —	0	$36.61M —	$308 —	$0.01 —	$0.01 —	$36.61M —	0	-$0.11 —
Hubilu Venture HBUV	$1.3 —	0	$34.11M —	$109 —	$1.3 —	$1.35 —	$34.11M —	0	-$0.01 —
Mortgage Oil MGAG	$300.01 —	0	$12.27M —	$71 —	$335 —	$335 —	$12.27M —	48.07	$6.24 —
Bricks Newco PRPPF	$0.02999 —	0	$7.67M —	$0 —	$0 —	$0 —	$7.67M —	0	$0 —
Advanced Oxygen AOXY	$0.08 —	-22.5	$255.2K —	$4 —	$0.1 —	$0.1 —	$255.2K —	0	$0 —
CGSHY	$0.6999 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}