$3.57T
إجمالي القيمة السوقية
$173.29B
إجمالي حجم التداول
BTC 60.76%     ETH 8.72%
السيطرة

للبلد: المملكة المتحدة الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
الخدمات العقارية (49)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  0R9C.IL $32.92 35.99 USD
-0.05
$27.82B 30.42B USD $79 86.36 USD $32.92 35.99 USD $33.25 36.35 USD $27.82B 30.42B USD 0 -$0.44 -0.4 USD
Vonovia SE  0QFT.IL $29.01 31.71 USD
+1.17
$26.3B 28.75B USD $303.85K 332.15K USD $28.59 31.25 USD $29.5 32.25 USD $26.3B 28.75B USD 0 -$8.02 -8.7 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.01 10.94 USD
-2.67
$9.78B 10.69B USD $160.64K 175.6K USD $10 10.93 USD $10.36 11.32 USD $9.78B 10.69B USD 30.33 $0.33 0.36 USD
Scout24 SE  0RB8.IL $118.1 129.1 USD
+0.94
$9.55B 10.44B USD $10.25K 11.2K USD $117.1 128.01 USD $118.4 129.43 USD $9.55B 10.44B USD 56.50 $2.09 2.28 USD
Swiss Prime Site AG  0QOG.IL $116.9 133.01 USD
-0.17
$9.16B 10.42B USD $1K 1.14K USD $116.8 132.89 USD $117.4 133.58 USD $9.16B 10.42B USD 45.31 $2.58 2.94 USD
AB Sagax (publ)  0QDX.IL $199.9 19.51 USD
-3.55
$76.24B 7.44B USD $24.61K 2.4K USD $198.6 19.39 USD $202.4 19.76 USD $76.24B 7.44B USD 59.67 $3.35 0.33 USD
Aroundtown SA  0RUH.IL $2.62 2.86 USD
-1.95
$2.86B 3.13B USD $131.84K 144.12K USD $2.61 2.85 USD $2.68 2.93 USD $2.86B 3.13B USD 0 -$1.51 -1.6 USD
Pandox AB (publ)  0R8U.IL $154 15.03 USD
-1.35
$31.45B 3.07B USD $80 7.81 USD $154 15.03 USD $157.2 15.34 USD $31.45B 3.07B USD 15.08 $10.21 1 USD
Wihlborgs Fastigheter AB (publ)  0A0I.IL $93.5 9.13 USD
-1.94
$30.67B 2.99B USD $4.18K 408.02 USD $92.9 9.07 USD $94.3 9.2 USD $30.67B 2.99B USD 21.01 $4.45 0.43 USD
Wallenstam AB (publ)  0R7Y.IL $46.59 4.55 USD
-0.45
$30.4B 2.97B USD $13.37K 1.3K USD $46.4 4.53 USD $46.94 4.58 USD $30.4B 2.97B USD 0 -$1.97 -0.1 USD
Kojamo Oyj  0A0E.IL $10.01 10.94 USD
+0.48
$2.69B 2.94B USD $3.64K 3.98K USD $10.01 10.94 USD $10.16 11.11 USD $2.69B 2.94B USD 0 -$1.81 -1.9 USD
TAG Immobilien AG  0JK4.IL $14.23 15.56 USD
+1.57
$2.68B 2.93B USD $7 7.65 USD $14.01 15.31 USD $14.28 15.61 USD $2.68B 2.93B USD 0 -$2.78 -3.03 USD
Fabege AB (publ)  0XPX.IL $80.5 7.86 USD
+0.09
$28.05B 2.74B USD $29.96K 2.92K USD $80.25 7.83 USD $81.5 7.96 USD $28.05B 2.74B USD 0 -$14.27 -1.3 USD
Grand City Properties S.A.  0RPK.IL $11.04 12.07 USD
+0.45
$2.08B 2.27B USD $20.11K 21.99K USD $11.04 12.07 USD $11.18 12.22 USD $2.08B 2.27B USD 0 -$2.41 -2.6 USD
Nyfosa AB (publ)  0A0K.IL $83.9 8.19 USD
-1.06
$17.49B 1.71B USD $50 4.88 USD $83.9 8.19 USD $83.9 8.19 USD $17.49B 1.71B USD 0 -$4.02 -0.3 USD
Adler Group S.A.  0RA1.IL $0.2399 0.26 USD
0
$40.18M 43.92M USD $2.43K 2.65K USD $0.23 0.25 USD $0.25 0.27 USD $40.18M 43.92M USD 0 -$15.19 -16.6 USD
TLG Immobilien AG  0R3N.IL $30.15 32.96 USD
0
$2.81B 3.07B USD $1.15K 1.25K USD $0 0 USD $0 0 USD $2.81B 3.07B USD 73.53 $0.41 0.45 USD
CA Immobilien Anlagen AG  0MIP.IL $23.8 26.02 USD
-1.98
$2.41B 2.64B USD $5 5.47 USD $23.8 26.02 USD $24.06 26.3 USD $2.41B 2.64B USD 0 -$1.18 -1.2 USD
Entra ASA  0R3Y.IL $122.5 11.75 USD
+0.08
$24.04B 2.31B USD $338 32.42 USD $122 11.7 USD $122.5 11.75 USD $24.04B 2.31B USD 0 -$23.89 -2.2 USD
S IMMO AG  0MJ9.IL $22.3 24.38 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Deutsche EuroShop AG  0I3Z.IL $19.74 21.58 USD
-0.9
$1.51B 1.65B USD $765 836.25 USD $19.74 21.58 USD $20.05 21.92 USD $1.51B 1.65B USD 197.40 $0.1 0.11 USD
Adler Real Estate AG  0N5H.IL $8.84 9.66 USD
0
$967.26M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $967.26M 1.06B USD 0 $0 0 USD
Platzer Fastigheter Holding AB (publ)  0QIA.IL $74.2 7.24 USD
+4.95
$8.45B 824.84M USD $752 73.4 USD $74.2 7.24 USD $75.3 7.35 USD $8.45B 824.84M USD 0 -$6.57 -0.6 USD
PATRIZIA SE  0FJC.IL $8.05 8.8 USD
+2.09
$720.72M 787.85M USD $1.13K 1.23K USD $7.93 8.67 USD $8.08 8.83 USD $720.72M 787.85M USD 0 $0 0 USD
Globalworth Real Estate Investments Ord  GWI.L $2.38 2.6 USD
-1.24
$703.13M 768.61M USD $22.61K 24.71K USD $0 0 USD $0 0 USD $703.13M 768.61M USD 0 -$0.31 -0.3 USD
Branicks Group AG  0QGG.IL $1.72 1.88 USD
-0.64
$150.27M 164.27M USD $270 295.15 USD $0 0 USD $0 0 USD $150.27M 164.27M USD 0 -$0.1 -0.1 USD
CORESTATE Capital Holding S.A.  0RVJ.IL $0.26 0.28 USD
-56.16
$9.67M 10.57M USD $7.64K 8.36K USD $0 0 USD $0 0 USD $9.67M 10.57M USD 0 -$23.44 -25.6 USD
Foxtons Group plc  FOXT.L $62.8 0 USD
-0.32
$187.96M 0 USD $222.95K 0 USD $62.5 0 USD $63.5 0 USD $187.96M 0 USD 15.70 $0.04 0 USD
London & Associated Properties Plc  LAS.L $10.75 0 USD
+7.5
$9.17M 0 USD $6.42K 0 USD $10.75 0 USD $10.75 0 USD $9.17M 0 USD 0 $0 0 USD
International Workplace Group plc  IWG.L $176.9 0 USD
-3.23
$1.88B 0 USD $460.72K 0 USD $176.2 0 USD $184.4 0 USD $1.88B 0 USD 176.90 $0.01 0 USD
Mountview Estates P.L.C.  MTVW.L $9,900 0 USD
+2.33
$386M 0 USD $530 0 USD $0 0 USD $0 0 USD $386M 0 USD 14.26 $6.94 0 USD
Lok'nStore Group Plc  LOK.L $1,105 0 USD
0
$363.59M 0 USD $0 0 USD $0 0 USD $0 0 USD $363.59M 0 USD 0 $0 0 USD
The Property Franchise Group PLC  TPFG.L $478.57 0 USD
-0.82
$305.1M 0 USD $105.65K 0 USD $478 0 USD $485 0 USD $305.1M 0 USD 26.58 $0.18 0 USD
M Winkworth PLC  WINK.L $217.96 0 USD
-0.93
$28.14M 0 USD $46 0 USD $214 0 USD $218 0 USD $28.14M 0 USD 16.76 $0.13 0 USD
Helical plc  HLCL.L $232.5 0 USD
-2.31
$283.92M 0 USD $41.79K 0 USD $231.02 0 USD $247 0 USD $283.92M 0 USD 10.10 $0.23 0 USD
Panther Securities PLC  PNS.L $306 0 USD
-1.29
$53.15M 0 USD $3.75K 0 USD $306 0 USD $306 0 USD $53.15M 0 USD 8.05 $0.38 0 USD
Sirius Real Estate Limited  SRE.L $90.25 0 USD
-0.99
$1.38B 0 USD $1.13M 0 USD $90.05 0 USD $93.75 0 USD $1.38B 0 USD 11.28 $0.08 0 USD
Secure Property Development & Investment Plc  SPDI.L $3.5 0 USD
+7.69
$4.52M 0 USD $1.7M 0 USD $0 0 USD $0 0 USD $4.52M 0 USD 0.58 $0.06 0 USD
Cardiff Property Plc  CDFF.L $2,600 0 USD
0
$26.4M 0 USD $49 0 USD $0 0 USD $0 0 USD $26.4M 0 USD 25.49 $1.02 0 USD
Grainger plc  GRI.L $211 0 USD
-2.09
$1.57B 0 USD $577.06K 0 USD $211 0 USD $216.5 0 USD $1.57B 0 USD 14.06 $0.15 0 USD
Savills plc  SVS.L $944.78 0 USD
+0.3
$1.32B 0 USD $194.6K 0 USD $928 0 USD $949 0 USD $1.32B 0 USD 25.53 $0.37 0 USD
Grit Real Estate Income Group Limited  GR1T.L $7 0 USD
0
$33.1M 0 USD $2.94M 0 USD $0 0 USD $0 0 USD $33.1M 0 USD 0 -$0.13 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Fletcher King Plc  FLK.L $36 0 USD
+14.29
$3.69M 0 USD $192.5K 0 USD $0 0 USD $0 0 USD $3.69M 0 USD 12.00 $0.03 0 USD
First Property Group plc  FPO.L $12.62 0 USD
-6.52
$18.66M 0 USD $96K 0 USD $12.62 0 USD $12.62 0 USD $18.66M 0 USD 0 -$0.02 0 USD
LSL Property Services plc  LSL.L $284 0 USD
-1.05
$290.26M 0 USD $40.53K 0 USD $282 0 USD $287 0 USD $290.26M 0 USD 16.70 $0.17 0 USD
  CNN.L $65
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا