Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
إجمالي القيمة السوقية
$79.59B
إجمالي حجم التداول
BTC 61.65%     ETH 7.13%
السيطرة

للبلد: المملكة المتحدة الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
الخدمات العقارية (49)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  0R9C.IL $35.43 38.73 USD
-0.11
$29.95B 32.74B USD $887.82K 970.51K USD $35.32 38.61 USD $35.95 39.3 USD $29.95B 32.74B USD 0 -$0.44 -0.4 USD
Vonovia SE  0QFT.IL $29.28 32.01 USD
+1.1
$26.54B 29.02B USD $466.06K 509.47K USD $29 31.7 USD $29.61 32.37 USD $26.54B 29.02B USD 0 -$8.02 -8.7 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.6 11.59 USD
+0.38
$10.36B 11.32B USD $141.97K 155.19K USD $10.52 11.5 USD $10.7 11.7 USD $10.36B 11.32B USD 32.12 $0.33 0.36 USD
Swiss Prime Site AG  0QOG.IL $116.3 132.32 USD
+0.82
$9.11B 10.37B USD $9.58K 10.9K USD $115.8 131.76 USD $116.8 132.89 USD $9.11B 10.37B USD 45.07 $2.58 2.94 USD
Scout24 SE  0RB8.IL $104.9 114.67 USD
+0.48
$8.48B 9.27B USD $20.27K 22.16K USD $104.3 114.01 USD $105.6 115.44 USD $8.48B 9.27B USD 50.19 $2.09 2.28 USD
AB Sagax (publ)  0QDX.IL $220.8 21.55 USD
+2.94
$84.21B 8.22B USD $17.89K 1.75K USD $218.6 21.34 USD $221.8 21.65 USD $84.21B 8.22B USD 65.91 $3.35 0.33 USD
Pandox AB (publ)  0R8U.IL $165.8 16.18 USD
+7.8
$33.86B 3.31B USD $3.06K 298.6 USD $162.4 15.85 USD $165.8 16.18 USD $33.86B 3.31B USD 16.23 $10.21 1 USD
Wihlborgs Fastigheter AB (publ)  0A0I.IL $100.2 9.78 USD
+2.3
$32.86B 3.21B USD $10.19K 994.67 USD $98.25 9.59 USD $100.4 9.8 USD $32.86B 3.21B USD 22.51 $4.45 0.43 USD
Aroundtown SA  0RUH.IL $2.63 2.88 USD
+0.57
$2.88B 3.15B USD $185.58K 202.87K USD $2.61 2.86 USD $2.66 2.91 USD $2.88B 3.15B USD 0 -$1.51 -1.6 USD
Wallenstam AB (publ)  0R7Y.IL $47.9 4.68 USD
+0.42
$31.25B 3.05B USD $10K 975.83 USD $47.26 4.61 USD $48.18 4.7 USD $31.25B 3.05B USD 0 -$1.97 -0.1 USD
Kojamo Oyj  0A0E.IL $10.32 11.28 USD
+1.67
$2.77B 3.03B USD $22.45K 24.55K USD $10.19 11.14 USD $10.45 11.42 USD $2.77B 3.03B USD 0 -$1.81 -1.9 USD
TAG Immobilien AG  0JK4.IL $14.49 15.84 USD
+2.84
$2.73B 2.98B USD $3.16K 3.46K USD $14.37 15.71 USD $14.7 16.07 USD $2.73B 2.98B USD 0 -$2.78 -3.03 USD
Fabege AB (publ)  0XPX.IL $83.45 8.15 USD
+2.99
$29.08B 2.84B USD $18.73K 1.83K USD $82.1 8.01 USD $83.65 8.17 USD $29.08B 2.84B USD 0 -$14.27 -1.3 USD
Grand City Properties S.A.  0RPK.IL $10.52 11.5 USD
+0.19
$1.98B 2.16B USD $2.54K 2.78K USD $10.52 11.5 USD $10.64 11.63 USD $1.98B 2.16B USD 0 -$2.41 -2.6 USD
Nyfosa AB (publ)  0A0K.IL $91 8.88 USD
+1.65
$18.97B 1.85B USD $1.06K 103.86 USD $90.5 8.83 USD $92 8.98 USD $18.97B 1.85B USD 0 -$4.02 -0.3 USD
Adler Group S.A.  0RA1.IL $0.23 0.25 USD
+2.2
$39M 42.63M USD $8.8K 9.62K USD $0.22 0.24 USD $0.2399 0.26 USD $39M 42.63M USD 0 -$15.19 -16.6 USD
TLG Immobilien AG  0R3N.IL $30.15 32.96 USD
0
$2.81B 3.07B USD $1.15K 1.25K USD $15.3 16.72 USD $15.3 16.72 USD $2.81B 3.07B USD 73.53 $0.41 0.45 USD
CA Immobilien Anlagen AG  0MIP.IL $23.98 26.21 USD
+1.14
$2.43B 2.66B USD $0 0 USD $23.74 25.95 USD $24 26.24 USD $2.43B 2.66B USD 0 -$1.18 -1.2 USD
Entra ASA  0R3Y.IL $120.6 11.57 USD
+0.5
$23.66B 2.27B USD $3.79K 363.47 USD $118.6 11.38 USD $120.8 11.59 USD $23.66B 2.27B USD 0 -$23.89 -2.2 USD
S IMMO AG  0MJ9.IL $22.3 24.38 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Deutsche EuroShop AG  0I3Z.IL $19.2 20.99 USD
-0.62
$1.47B 1.6B USD $26 28.42 USD $19.2 20.99 USD $19.44 21.25 USD $1.47B 1.6B USD 192.00 $0.1 0.11 USD
Adler Real Estate AG  0N5H.IL $8.84 9.66 USD
0
$967.26M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $967.26M 1.06B USD 0 $0 0 USD
Platzer Fastigheter Holding AB (publ)  0QIA.IL $77.6 7.57 USD
+9.76
$8.84B 862.64M USD $1.68K 164.28 USD $74.9 7.31 USD $77.6 7.57 USD $8.84B 862.64M USD 0 -$6.57 -0.6 USD
Globalworth Real Estate Investments Ord  GWI.L $2.42 2.65 USD
-1.63
$703.03M 768.51M USD $1.87K 2.05K USD $2.42 2.65 USD $2.5 2.73 USD $703.03M 768.51M USD 0 -$0.31 -0.3 USD
PATRIZIA SE  0FJC.IL $7.42 8.11 USD
+1.78
$664.32M 726.19M USD $0 0 USD $7.42 8.11 USD $7.42 8.11 USD $664.32M 726.19M USD 0 $0 0 USD
Branicks Group AG  0QGG.IL $2 2.18 USD
+3.63
$174.56M 190.82M USD $5 5.47 USD $2 2.18 USD $2.03 2.21 USD $174.56M 190.82M USD 0 -$0.1 -0.1 USD
CORESTATE Capital Holding S.A.  0RVJ.IL $0.2899 0.32 USD
-51.1
$10.79M 11.79M USD $1.88K 2.06K USD $0.2899 0.32 USD $0.2899 0.32 USD $10.79M 11.79M USD 0 -$23.44 -25.6 USD
Foxtons Group plc  FOXT.L $59.1 0 USD
+0.17
$177.24M 0 USD $324.89K 0 USD $58.46 0 USD $59.4 0 USD $177.24M 0 USD 11.81 $0.05 0 USD
London & Associated Properties Plc  LAS.L $9.15 0 USD
-3.68
$7.81M 0 USD $19.89K 0 USD $9.15 0 USD $9.15 0 USD $7.81M 0 USD 0 -$0.01 0 USD
International Workplace Group plc  IWG.L $186.4 0 USD
-0.11
$1.91B 0 USD $560.27K 0 USD $183.2 0 USD $187.7 0 USD $1.91B 0 USD 186.40 $0.01 0 USD
Mountview Estates P.L.C.  MTVW.L $9,377 0 USD
+0.83
$365.61M 0 USD $117 0 USD $9,377 0 USD $9,650 0 USD $365.61M 0 USD 13.51 $6.94 0 USD
Lok'nStore Group Plc  LOK.L $1,105 0 USD
0
$363.59M 0 USD $0 0 USD $0 0 USD $0 0 USD $363.59M 0 USD 0 $0 0 USD
The Property Franchise Group PLC  TPFG.L $443.11 0 USD
+0.14
$282.49M 0 USD $27.24K 0 USD $440.2 0 USD $448 0 USD $282.49M 0 USD 24.61 $0.18 0 USD
M Winkworth PLC  WINK.L $205 0 USD
0
$26.46M 0 USD $1.48K 0 USD $0 0 USD $0 0 USD $26.46M 0 USD 15.76 $0.13 0 USD
Helical plc  HLCL.L $221 0 USD
+0.23
$269.88M 0 USD $290.51K 0 USD $217.5 0 USD $221 0 USD $269.88M 0 USD 0 -$0.75 0 USD
Panther Securities PLC  PNS.L $300 0 USD
0
$52.11M 0 USD $2.54K 0 USD $0 0 USD $0 0 USD $52.11M 0 USD 75.00 $0.04 0 USD
Sirius Real Estate Limited  SRE.L $93.05 0 USD
-2.87
$1.4B 0 USD $959.71K 0 USD $92.1 0 USD $95.3 0 USD $1.4B 0 USD 11.63 $0.08 0 USD
Secure Property Development & Investment Plc  SPDI.L $3.14 0 USD
-4.85
$4.06M 0 USD $549K 0 USD $3 0 USD $3.2 0 USD $4.06M 0 USD 0.52 $0.06 0 USD
Cardiff Property Plc  CDFF.L $2,600 0 USD
0
$26.4M 0 USD $10.89K 0 USD $0 0 USD $0 0 USD $26.4M 0 USD 25.24 $1.03 0 USD
Grainger plc  GRI.L $219 0 USD
+0.92
$1.62B 0 USD $562.58K 0 USD $216.5 0 USD $219.62 0 USD $1.62B 0 USD 54.75 $0.04 0 USD
Savills plc  SVS.L $958 0 USD
+3.01
$1.3B 0 USD $322.91K 0 USD $929 0 USD $961 0 USD $1.3B 0 USD 25.89 $0.37 0 USD
Grit Real Estate Income Group Limited  GR1T.L $7 0 USD
0
$33.1M 0 USD $560K 0 USD $0 0 USD $0 0 USD $33.1M 0 USD 0 -$0.13 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Fletcher King Plc  FLK.L $29 0 USD
+1.75
$2.97M 0 USD $224 0 USD $0 0 USD $0 0 USD $2.97M 0 USD 9.66 $0.03 0 USD
First Property Group plc  FPO.L $12.75 0 USD
-3.77
$18.85M 0 USD $2.8M 0 USD $0 0 USD $0 0 USD $18.85M 0 USD 0 -$0.02 0 USD
LSL Property Services plc  LSL.L $289.31 0 USD
+0.81
$295.91M 0 USD $26.93K 0 USD $285 0 USD $290 0 USD $295.91M 0 USD 17.01 $0.17 0 USD
  CNN.L $65
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا