$3.57T
إجمالي القيمة السوقية
$173.29B
إجمالي حجم التداول
BTC 60.76%     ETH 8.72%
السيطرة

للبلد: السويد الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
الخدمات العقارية (46)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB Sagax (publ)  SAGA-D.ST $33.55 3.27 USD
-0.45
$71.93B 7.02B USD $167.53K 16.35K USD $33.45 3.27 USD $34.1 3.33 USD $71.93B 7.02B USD 2.36 $14.18 1.38 USD
AB Sagax (publ)  SAGA-B.ST $198.3 19.36 USD
-1.05
$71.49B 6.98B USD $131.06K 12.79K USD $198.3 19.36 USD $203.6 19.87 USD $71.49B 6.98B USD 13.97 $14.19 1.39 USD
Wallenstam AB (publ)  WALL-B.ST $46.4 4.53 USD
+0.74
$30.16B 2.94B USD $556.51K 54.32K USD $46.22 4.51 USD $47.08 4.6 USD $30.16B 2.94B USD 29.00 $1.6 0.16 USD
Pandox AB (publ)  PNDX-B.ST $152.8 14.92 USD
-1.55
$29.74B 2.9B USD $20.81K 2.03K USD $152.8 14.92 USD $158 15.42 USD $29.74B 2.9B USD 21.25 $7.19 0.7 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $92.95 9.07 USD
-0.8
$28.58B 2.79B USD $144.35K 14.09K USD $92.9 9.07 USD $94.9 9.26 USD $28.58B 2.79B USD 15.97 $5.82 0.57 USD
Fabege AB (publ)  FABG.ST $80.4 7.85 USD
-0.25
$25.29B 2.47B USD $419.75K 40.97K USD $80.15 7.82 USD $81.8 7.98 USD $25.29B 2.47B USD 75.84 $1.06 0.1 USD
Nyfosa AB (publ)  NYF.ST $83.2 8.12 USD
-0.48
$17.31B 1.69B USD $190.37K 18.58K USD $83 8.1 USD $85.15 8.31 USD $17.31B 1.69B USD 105.31 $0.79 0.08 USD
NP3 Fastigheter AB (publ)  NP3.ST $252 24.6 USD
-0.2
$15.51B 1.51B USD $4.03K 393.77 USD $250 24.4 USD $257.5 25.14 USD $15.51B 1.51B USD 18.34 $13.74 1.34 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $170.8 16.67 USD
-0.67
$13.03B 1.27B USD $118.45K 11.56K USD $170.55 16.65 USD $174.15 17 USD $13.03B 1.27B USD 41.35 $4.13 0.4 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $8.42 0.82 USD
+3
$9.17B 894.8M USD $782.21K 76.35K USD $8.2 0.8 USD $8.58 0.84 USD $9.17B 894.8M USD 0 -$2.88 -0.2 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $5.35 0.52 USD
+1.33
$9.02B 880.28M USD $18.7M 1.83M USD $5.24 0.51 USD $5.44 0.53 USD $9.02B 880.28M USD 0 -$2.88 -0.2 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $73.8 7.2 USD
-0.94
$8.84B 863.13M USD $56.74K 5.54K USD $73.6 7.18 USD $75.7 7.39 USD $8.84B 863.13M USD 28.49 $2.59 0.25 USD
Logistea AB (publ)  LOGI-B.ST $13.9 1.36 USD
-2.52
$6.6B 643.99M USD $632.89K 61.78K USD $13.88 1.35 USD $14.66 1.43 USD $6.6B 643.99M USD 22.41 $0.62 0.06 USD
Heba Fastighets AB (publ)  HEBA-B.ST $30.3 2.96 USD
-0.33
$5B 488.34M USD $43.02K 4.2K USD $30.3 2.96 USD $31 3.03 USD $5B 488.34M USD 26.12 $1.16 0.11 USD
Eastnine AB (publ)  EAST.ST $45.75 4.47 USD
-0.97
$4.47B 436.48M USD $145.84K 14.24K USD $45.55 4.45 USD $47 4.59 USD $4.47B 436.48M USD 17.52 $2.61 0.25 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $10.54 1.03 USD
-0.94
$3.88B 378.39M USD $137.43K 13.41K USD $10.46 1.02 USD $10.76 1.05 USD $3.88B 378.39M USD 22.42 $0.47 0.05 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $16.6 1.62 USD
-0.3
$3.82B 373.11M USD $7.26K 708.57 USD $16.5 1.61 USD $16.85 1.64 USD $3.82B 373.11M USD 41.50 $0.4 0.04 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $29.85 2.91 USD
+0.17
$3.81B 371.63M USD $96.15K 9.39K USD $29.8 2.91 USD $29.95 2.92 USD $3.81B 371.63M USD 0.81 $36.45 3.56 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $38.55 3.76 USD
+1.85
$3.65B 356.41M USD $29.2K 2.85K USD $37.3 3.64 USD $39.45 3.85 USD $3.65B 356.41M USD 26.58 $1.45 0.14 USD
K-Fast Holding AB (publ)  KFAST-B.ST $12.7 1.24 USD
+0.63
$3.12B 304.95M USD $89.95K 8.78K USD $12.54 1.22 USD $12.9 1.26 USD $3.12B 304.95M USD 423.33 $0.03 0.002 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $15.32 1.5 USD
-1.16
$2.35B 229.59M USD $87.54K 8.55K USD $15.28 1.49 USD $15.72 1.53 USD $2.35B 229.59M USD 5.28 $2.9 0.28 USD
Annehem Fastigheter AB  ANNE-B.ST $15.98 1.56 USD
+0.13
$1.41B 138.03M USD $3.97K 387.23 USD $15.94 1.56 USD $16.24 1.59 USD $1.41B 138.03M USD 34.00 $0.47 0.05 USD
Heimstaden AB (publ)  HEIM-PREF.ST $14.36 1.4 USD
+1.7
$223.27M 21.79M USD $17.06K 1.67K USD $14.04 1.37 USD $14.46 1.41 USD $223.27M 21.79M USD 0.16 $87.76 8.57 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.46 0.14 USD
+4.43
$113.62M 11.09M USD $52.48K 5.12K USD $1.44 0.14 USD $1.5 0.15 USD $113.62M 11.09M USD 0 -$6.06 -0.5 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.07 0.0063 USD
+0.62
$29.28M 2.86M USD $225.73K 22.03K USD $0.05999 0.0058 USD $0.07 0.0064 USD $29.28M 2.86M USD 0 -$0.12 -0.01 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $29.9 2.92 USD
-0.33
$0 0 USD $39.47K 3.85K USD $29.9 2.92 USD $30.1 2.94 USD $0 0 USD 3.71 $8.05 0.79 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.85 2.03 USD
0
$11.24B 12.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 12.28B USD 0 $0 0 USD
AB Sagax (publ)  SAGA-A.ST $202 19.72 USD
-2.42
$70.5B 6.88B USD $388 37.87 USD $202 19.72 USD $207 20.21 USD $70.5B 6.88B USD 14.24 $14.18 1.38 USD
Corem Property Group AB (publ)  CORE-PREF.ST $235.5 22.99 USD
-2.08
$26.18B 2.56B USD $6.77K 661.03 USD $235 22.94 USD $242.5 23.67 USD $26.18B 2.56B USD 50.21 $4.69 0.46 USD
Corem Property Group AB (publ)  CORE-A.ST $5.4 0.53 USD
-0.74
$7.25B 708.1M USD $819 79.94 USD $5.4 0.53 USD $5.44 0.53 USD $7.25B 708.1M USD 0 -$1.33 -0.1 USD
Corem Property Group AB (publ)  CORE-D.ST $223.5 21.82 USD
-1.76
$7.18B 700.81M USD $9.61K 937.66 USD $221 21.57 USD $228 22.26 USD $7.18B 700.81M USD 0 -$1.32 -0.1 USD
Logistea AB (publ)  LOGI-A.ST $14 1.37 USD
-2.1
$6.63B 646.81M USD $1.14K 111.18 USD $14 1.37 USD $14.2 1.39 USD $6.63B 646.81M USD 22.58 $0.62 0.06 USD
Genova Property Group AB (publ)  GPG.ST $45.9 4.48 USD
-0.65
$2.07B 201.68M USD $495 48.32 USD $45.9 4.48 USD $46.8 4.57 USD $2.07B 201.68M USD 3.55 $12.91 1.26 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $15.2 1.48 USD
0
$1.99B 194.28M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 194.28M USD 0 $0 0 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $27.75 2.71 USD
+0.18
$1.42B 139.05M USD $76.08K 7.43K USD $27.6 2.69 USD $27.9 2.72 USD $1.42B 139.05M USD 12.61 $2.2 0.21 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $189 18.45 USD
-1.05
$689.85M 67.34M USD $7.13K 696.27 USD $188 18.35 USD $191 18.64 USD $689.85M 67.34M USD 8.97 $21.07 2.06 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $6.25 0.61 USD
-0.64
$536.66M 52.38M USD $6.23K 608.13 USD $6.23 0.61 USD $6.4 0.62 USD $536.66M 52.38M USD 0 -$2.42 -0.2 USD
Boho Group AB (publ)  QUART.ST $7.84 0.77 USD
0
$452.34M 44.15M USD $333.79K 32.58K USD $7.84 0.77 USD $7.84 0.77 USD $452.34M 44.15M USD 0 -$0.01 -0.0009 USD
Solnaberg Property AB (publ)  SOLNA.ST $120 11.71 USD
+0.84
$451.2M 44.04M USD $616 60.13 USD $120 11.71 USD $120 11.71 USD $451.2M 44.04M USD 14.38 $8.34 0.81 USD
Boho Group AB (publ)  QUART-PREF.ST $11.4 1.11 USD
0
$328.03M 32.02M USD $2.58K 252.04 USD $11.4 1.11 USD $11.4 1.11 USD $328.03M 32.02M USD 0 -$1.12 -0.1 USD
Bonäsudden Holding AB (publ)  BONAS.ST $142 13.86 USD
-2.74
$238.56M 23.29M USD $897 87.56 USD $135 13.18 USD $143 13.96 USD $238.56M 23.29M USD 126.78 $1.12 0.11 USD
Link Prop Investment AB (publ)  LINKAB.ST $146 14.25 USD
+1.39
$214.62M 20.95M USD $61 5.95 USD $145 14.15 USD $146 14.25 USD $214.62M 20.95M USD 65.47 $2.23 0.22 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $148.8 14.52 USD
-0.8
$91.24M 8.91M USD $1.38K 135.1 USD $148.2 14.47 USD $152 14.84 USD $91.24M 8.91M USD 17.62 $8.44 0.82 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا