Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
إجمالي القيمة السوقية
$71.69B
إجمالي حجم التداول
BTC 61.62%     ETH 7.13%
السيطرة

للبلد: السويد الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
الخدمات العقارية (46)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB Sagax (publ)  SAGA-B.ST $220 21.47 USD
+0.36
$79.17B 7.73B USD $435.94K 42.55K USD $216 21.08 USD $221.8 21.65 USD $79.17B 7.73B USD 14.88 $14.78 1.44 USD
AB Sagax (publ)  SAGA-D.ST $33.2 3.24 USD
+0.32
$79.17B 7.73B USD $494.66K 48.28K USD $33.07 3.23 USD $33.47 3.27 USD $79.17B 7.73B USD 2.24 $14.78 1.44 USD
Pandox AB (publ)  PNDX-B.ST $165.6 16.16 USD
+2.73
$32.23B 3.15B USD $125.93K 12.29K USD $160 15.62 USD $166.2 16.22 USD $32.23B 3.15B USD 23.03 $7.19 0.7 USD
Wallenstam AB (publ)  WALL-B.ST $47.66 4.65 USD
-0.08
$30.98B 3.02B USD $686.82K 67.04K USD $46.78 4.57 USD $48.24 4.71 USD $30.98B 3.02B USD 29.78 $1.6 0.16 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $99.65 9.73 USD
-0.35
$30.64B 2.99B USD $400.15K 39.06K USD $97.7 9.54 USD $100.7 9.83 USD $30.64B 2.99B USD 17.12 $5.82 0.57 USD
Fabege AB (publ)  FABG.ST $83.25 8.13 USD
+0.97
$26.19B 2.56B USD $881.66K 86.06K USD $81.4 7.95 USD $83.65 8.17 USD $26.19B 2.56B USD 78.53 $1.06 0.1 USD
Nyfosa AB (publ)  NYF.ST $90.35 8.82 USD
-0.39
$18.8B 1.84B USD $175.94K 17.17K USD $89 8.69 USD $92.15 8.99 USD $18.8B 1.84B USD 322.67 $0.28 0.03 USD
NP3 Fastigheter AB (publ)  NP3.ST $252.5 24.65 USD
+0.4
$15.54B 1.52B USD $27.43K 2.68K USD $249 24.31 USD $256 24.99 USD $15.54B 1.52B USD 18.68 $13.51 1.32 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $167.65 16.36 USD
+0.36
$12.79B 1.25B USD $208.62K 20.36K USD $166.4 16.24 USD $170.05 16.6 USD $12.79B 1.25B USD 40.30 $4.16 0.41 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $77.6 7.57 USD
+2.37
$9.3B 907.57M USD $160.71K 15.69K USD $74.6 7.28 USD $78.3 7.64 USD $9.3B 907.57M USD 29.96 $2.59 0.25 USD
Logistea AB (publ)  LOGI-B.ST $14.9 1.45 USD
+2.48
$7.06B 689.19M USD $291.94K 28.5K USD $14.5 1.42 USD $14.98 1.46 USD $7.06B 689.19M USD 15.52 $0.96 0.09 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $3.99 0.39 USD
+1.68
$6.8B 663.61M USD $14.47M 1.41M USD $3.9 0.38 USD $4.01 0.39 USD $6.8B 663.61M USD 0 -$4.54 -0.4 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $6.69 0.65 USD
-1.47
$6.8B 663.61M USD $651.01K 63.55K USD $6.66 0.65 USD $6.92 0.68 USD $6.8B 663.61M USD 0 -$4.54 -0.4 USD
Heba Fastighets AB (publ)  HEBA-B.ST $29.45 2.87 USD
+0.86
$4.86B 474.64M USD $96.61K 9.43K USD $28.85 2.82 USD $29.7 2.9 USD $4.86B 474.64M USD 25.38 $1.16 0.11 USD
Eastnine AB (publ)  EAST.ST $44.95 4.39 USD
+0.33
$4.39B 428.85M USD $52.08K 5.08K USD $44.15 4.31 USD $45.25 4.42 USD $4.39B 428.85M USD 17.09 $2.63 0.26 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $17.35 1.69 USD
+1.17
$4B 389.96M USD $13.98K 1.36K USD $17.15 1.67 USD $17.4 1.7 USD $4B 389.96M USD 43.37 $0.4 0.04 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $10.22 1 USD
+0.99
$3.8B 370.89M USD $58.02K 5.66K USD $10.12 0.99 USD $10.52 1.03 USD $3.8B 370.89M USD 68.13 $0.15 0.01 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $39.5 3.86 USD
-1
$3.78B 368.89M USD $15.76K 1.54K USD $39.25 3.83 USD $39.9 3.89 USD $3.78B 368.89M USD 27.24 $1.45 0.14 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $29.4 2.87 USD
+0.51
$3.75B 366.02M USD $97.55K 9.52K USD $29.25 2.86 USD $29.55 2.88 USD $3.75B 366.02M USD 0.80 $36.45 3.56 USD
K-Fast Holding AB (publ)  KFAST-B.ST $12.51 1.22 USD
-0.03
$3.08B 300.39M USD $315.88K 30.83K USD $12.3 1.2 USD $13.5 1.32 USD $3.08B 300.39M USD 417.00 $0.03 0.002 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $16.3 1.59 USD
+0.49
$2.5B 244.42M USD $180.96K 17.66K USD $16.02 1.56 USD $16.56 1.62 USD $2.5B 244.42M USD 5.62 $2.9 0.28 USD
Annehem Fastigheter AB  ANNE-B.ST $15.82 1.54 USD
+0.47
$1.4B 136.68M USD $13.3K 1.3K USD $15.61 1.52 USD $16.1 1.57 USD $1.4B 136.68M USD 71.92 $0.22 0.02 USD
Heimstaden AB (publ)  HEIM-PREF.ST $13.06 1.27 USD
+0.15
$203.05M 19.82M USD $79.02K 7.71K USD $12.5 1.22 USD $13.22 1.29 USD $203.05M 19.82M USD 0.14 $87.76 8.57 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.38 0.13 USD
+1.17
$107.24M 10.47M USD $74.3K 7.25K USD $1.33 0.13 USD $1.46 0.14 USD $107.24M 10.47M USD 0 -$6.06 -0.5 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.08 0.0075 USD
+10
$34.48M 3.37M USD $794.87K 77.59K USD $0.07 0.0068 USD $0.08 0.0075 USD $34.48M 3.37M USD 0 -$0.11 -0.01 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $29.5 2.88 USD
+0.34
$0 0 USD $242.26K 23.65K USD $29.31 2.86 USD $29.66 2.89 USD $0 0 USD 3.66 $8.05 0.79 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.85 2.03 USD
0
$11.24B 12.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 12.28B USD 0 $0 0 USD
AB Sagax (publ)  SAGA-A.ST $239.95 23.42 USD
+10.6
$79.17B 7.73B USD $1.45K 141.64 USD $217.8 21.26 USD $222.75 21.74 USD $79.17B 7.73B USD 16.23 $14.78 1.44 USD
Corem Property Group AB (publ)  CORE-PREF.ST $224.5 21.91 USD
+0.67
$26.74B 2.61B USD $10.98K 1.07K USD $222 21.67 USD $227 22.16 USD $26.74B 2.61B USD 51.25 $4.38 0.43 USD
Corem Property Group AB (publ)  CORE-A.ST $5.04 0.49 USD
+1
$7.38B 720.52M USD $7.68K 749.86 USD $4.98 0.49 USD $5.04 0.49 USD $7.38B 720.52M USD 0 -$1.33 -0.1 USD
Corem Property Group AB (publ)  CORE-D.ST $213.5 20.84 USD
+2.64
$7.38B 720.52M USD $7.11K 693.83 USD $207.5 20.25 USD $214 20.89 USD $7.38B 720.52M USD 0 -$1.32 -0.1 USD
Logistea AB (publ)  LOGI-A.ST $14.5 1.42 USD
+3.2
$7.06B 689.19M USD $18.27K 1.78K USD $14.25 1.39 USD $14.5 1.42 USD $7.06B 689.19M USD 15.10 $0.96 0.09 USD
Genova Property Group AB (publ)  GPG.ST $47.5 4.64 USD
+5.09
$2.14B 208.71M USD $2.33K 227.73 USD $45 4.39 USD $47.5 4.64 USD $2.14B 208.71M USD 3.98 $11.92 1.16 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $15.2 1.48 USD
0
$1.99B 194.28M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 194.28M USD 0 $0 0 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $27.2 2.66 USD
+1.49
$1.4B 136.3M USD $6.22K 607.34 USD $26.8 2.62 USD $27.5 2.68 USD $1.4B 136.3M USD 12.36 $2.2 0.21 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $192.5 18.79 USD
+0.79
$702.63M 68.58M USD $1.2K 117.23 USD $190 18.55 USD $192.5 18.79 USD $702.63M 68.58M USD 9.14 $21.06 2.06 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $6.3 0.61 USD
+1.61
$540.95M 52.8M USD $14.76K 1.44K USD $6.11 0.6 USD $6.43 0.63 USD $540.95M 52.8M USD 0 -$2.42 -0.2 USD
Solnaberg Property AB (publ)  SOLNA.ST $122 11.91 USD
+3.39
$458.72M 44.78M USD $8.3K 810.38 USD $116 11.32 USD $124 12.1 USD $458.72M 44.78M USD 14.62 $8.34 0.81 USD
Boho Group AB (publ)  QUART.ST $7.84 0.77 USD
0
$452.34M 44.15M USD $333.79K 32.58K USD $7.84 0.77 USD $7.84 0.77 USD $452.34M 44.15M USD 0 -$0.01 -0.0009 USD
Boho Group AB (publ)  QUART-PREF.ST $11.4 1.11 USD
0
$328.03M 32.02M USD $2.58K 252.04 USD $11.4 1.11 USD $11.4 1.11 USD $328.03M 32.02M USD 0 -$1.12 -0.1 USD
Bonäsudden Holding AB (publ)  BONAS.ST $172 16.79 USD
-0.58
$290.64M 28.37M USD $1 0.1 USD $172 16.79 USD $172 16.79 USD $290.64M 28.37M USD 195.45 $0.88 0.09 USD
Link Prop Investment AB (publ)  LINKAB.ST $149 14.54 USD
+0.68
$219.03M 21.38M USD $204 19.91 USD $147 14.35 USD $149 14.54 USD $219.03M 21.38M USD 66.51 $2.24 0.22 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $152 14.84 USD
-1.04
$93.21M 9.1M USD $3.05K 298.11 USD $150.2 14.66 USD $152.8 14.92 USD $93.21M 9.1M USD 18.00 $8.44 0.82 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا