للبلد: الولايات المتحدة الصناعة: الأدوات والمستلزمات الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (132)

جميع منصات التبادل

جميع القطاعات

الأدوات والمستلزمات الطبية (132)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical ISRG	$543.25 —	-0.7	$194.71B —	$47K —	$542.71 —	$545.26 —	$194.71B —	79.42	$6.84 —
EssilorLuxottica Société anonyme ESLOY	$146.56 —	+0.05	$133.75B —	$897 —	$146.49 —	$148.03 —	$133.75B —	50.71	$2.89 —
Becton, Dickinson and Company BDX	$171.43 —	-0.99	$49.13B —	$87.35K —	$170.82 —	$172.26 —	$49.13B —	33.22	$5.16 —
Alcon ALC	$86.99 —	-0.63	$43.47B —	$59.84K —	$86.91 —	$87.08 —	$43.47B —	38.66	$2.25 —
HOYA Corporation HOCPY	$121.75 —	+0.26	$41.81B —	$1.26K —	$121.39 —	$123.1 —	$41.81B —	29.69	$4.1 —
ResMed Inc. RSMDF	$22 —	0	$36.04B —	$40 —	$23.35 —	$23.35 —	$36.04B —	24.71	$0.89 —
ResMed RMD	$245.12 —	-0.27	$35.94B —	$11.84K —	$244.23 —	$245.2 —	$35.94B —	27.47	$8.92 —
Terumo TRUMF	$17.83 —	0	$27.55B —	$1.92K —	$18 —	$18.25 —	$27.55B —	32.41	$0.55 —
Terumo Corporation TRUMY	$18.54 —	-0.48	$27.54B —	$2.5K —	$18.56 —	$18.72 —	$27.54B —	33.70	$0.55 —
Coloplast A/S CLPBY	$9.64 —	-1.03	$22.1B —	$27.31K —	$9.64 —	$9.89 —	$22.1B —	32.13	$0.3 —
Straumann Holding AG SAUHY	$13.25 —	+1.61	$21.13B —	$909 —	$13 —	$13.73 —	$21.13B —	38.97	$0.34 —
Sartorius Aktiengesellschaft SOAGY	$51.8 —	0	$16.1B —	$1.89K —	$51.49 —	$52.06 —	$16.1B —	167.10	$0.31 —
The Cooper Companies COO	$78.91 —	-0.59	$15.78B —	$26.48K —	$78.91 —	$79.75 —	$15.78B —	38.11	$2.07 —
Baxter BAX	$30.14 —	-0.95	$15.47B —	$40.49K —	$30.11 —	$30.29 —	$15.47B —	0	-$0.52 —
West Pharmaceutical Services WST	$208.13 —	-0.39	$14.95B —	$7.44K —	$207.55 —	$208.13 —	$14.95B —	32.67	$6.37 —
Hologic HOLX	$54.44 —	-0.69	$12.13B —	$24.66K —	$54.34 —	$54.79 —	$12.13B —	22.87	$2.38 —
Sysmex Corporation SSMXY	$16.79 —	-0.53	$10.53B —	$5.3K —	$16.86 —	$16.94 —	$10.53B —	27.98	$0.6 —
AptarGroup ATR	$156.49 —	+0.02	$10.33B —	$4.18K —	$156.49 —	$156.78 —	$10.33B —	28.55	$5.48 —
ConvaTec CNVVY	$14.86 —	+0.2	$7.59B —	$5.25K —	$14.83 —	$14.97 —	$7.59B —	40.16	$0.37 —
Repligen RGEN	$119.02 —	-0.99	$6.69B —	$5.19K —	$119.01 —	$120.51 —	$6.69B —	0	-$0.42 —
Stevanato Group S.p.A STVN	$24.03 —	+0.17	$6.56B —	$100 —	$24.03 —	$24.03 —	$6.56B —	46.21	$0.52 —
Merit Medical Systems MMSI	$95.43 —	-1.1	$5.64B —	$3.63K —	$94.31 —	$95.89 —	$5.64B —	46.77	$2.04 —
Teleflex Incorporated TFX	$121.23 —	-0.61	$5.36B —	$5.6K —	$120.88 —	$121.63 —	$5.36B —	37.53	$3.23 —
Haemonetics HAE	$66.73 —	-0.29	$3.19B —	$6.96K —	$66.35 —	$66.86 —	$3.19B —	20.15	$3.31 —
ICU Medical ICUI	$129.69 —	-0.81	$3.19B —	$6.42K —	$129.68 —	$132.9 —	$3.19B —	0	-$3.83 —
DENTSPLY SIRONA XRAY	$15.59 —	-1.52	$3.11B —	$41.28K —	$15.57 —	$15.85 —	$3.11B —	0	-$4.47 —
Envista NVST	$16.5 —	-0.84	$2.8B —	$26.34K —	$16.46 —	$16.59 —	$2.8B —	0	-$6.54 —
Warby Parker WRBY	$19.96 —	-0.42	$2.42B —	$255.37K —	$19.78 —	$20.15 —	$2.42B —	0	-$0.12 —
Elekta AB (publ) EKTAY	$5.35 —	0	$2.06B —	$38 —	$5.42 —	$5.42 —	$2.06B —	19.10	$0.28 —
LeMaitre Vascular LMAT	$81.5 —	-3.83	$1.84B —	$150.66K —	$81.11 —	$84.53 —	$1.84B —	41.37	$1.97 —
AtriCure ATRC	$33.33 —	+0.2	$1.65B —	$6.24K —	$32.8 —	$33.36 —	$1.65B —	0	-$0.81 —
Azenta AZTA	$27.18 —	-1.11	$1.24B —	$15.47K —	$27 —	$27.21 —	$1.24B —	0	-$3.27 —
Pulse Biosciences PLSE	$17.08 —	-1.27	$1.15B —	$3.54K —	$17.06 —	$17.27 —	$1.15B —	0	-$0.99 —
BioLife BLFS	$21.91 —	-0.81	$1.04B —	$2.14K —	$21.91 —	$21.91 —	$1.04B —	0	-$0.19 —
STAAR Surgical Company STAA	$18.45 —	-0.03	$913.51M —	$31.94K —	$18.4 —	$18.61 —	$913.51M —	0	-$1.44 —
AngioDynamics ANGO	$9.57 —	+0.63	$388.61M —	$429.92K —	$9.41 —	$9.79 —	$388.61M —	0	-$1.01 —
Nyxoah NYXH	$8.19 —	+1.8	$306.71M —	$20.68K —	$8.13 —	$8.33 —	$306.71M —	0	-$2.24 —
Sanara MedTech SMTI	$31.02 —	0	$275.7M —	$160 —	$31.02 —	$31.02 —	$275.7M —	0	-$1.34 —
OraSure OSUR	$2.52 —	-0.98	$188.5M —	$26.28K —	$2.52 —	$2.59 —	$188.5M —	0	-$0.42 —
Stereotaxis STXS	$2.04 —	-2.39	$175.44M —	$3.04K —	$2 —	$2.1 —	$175.44M —	0	-$0.31 —
Utah Medical Products UTMD	$53.32 —	-1.66	$173.19M —	$9.72K —	$52.98 —	$53.78 —	$173.19M —	14.06	$3.79 —
Zentek ZTEK	$1.58 —	-1.25	$164.81M —	$4.28K —	$1.54 —	$1.59 —	$164.81M —	0	-$0.08 —
Pro-Dex PDEX	$44.4 —	-0.38	$144.79M —	$49.16K —	$44.31 —	$45.99 —	$144.79M —	16.08	$2.76 —
KORU Medical Systems KRMD	$2.8 —	-5.08	$129.19M —	$81.26K —	$2.78 —	$2.9 —	$129.19M —	0	-$0.12 —
InfuSystem INFU	$6.05 —	-0.82	$126.9M —	$147.26K —	$5.97 —	$6.07 —	$126.9M —	40.33	$0.15 —
Microbot Medical MBOT	$2.57 —	+1.18	$93.49M —	$143.59K —	$2.53 —	$2.63 —	$93.49M —	0	-$0.64 —
Milestone Scientific MLSS	$0.9899 —	-5.45	$77.91M —	$29.25K —	$0.9899 —	$1.03 —	$77.91M —	0	-$0.06 —
Akoya Biosciences AKYA	$1.28 —	-1.53	$63.85M —	$99.98K —	$1.28 —	$1.31 —	$63.85M —	0	-$0.96 —
United Health Products UEEC	$0.2099 —	+5.55	$54.77M —	$126.52K —	$0.2 —	$0.23 —	$54.77M —	0	-$0.01 —
Daxor DXR	$8 —	+4.81	$39.47M —	$3.1K —	$7.95 —	$8 —	$39.47M —	0	-$0.09 —
Golden Valley Development GVDI	$0.05 —	0	$34.21M —	$10.1K —	$0.02 —	$0.05 —	$34.21M —	0	-$2,517 —
Femasys FEMY	$1 —	-0.99	$27.24M —	$3.82K —	$1 —	$1 —	$27.24M —	0	-$0.91 —
Nephros NEPH	$2.25 —	-0.44	$23.85M —	$267 —	$2.25 —	$2.25 —	$23.85M —	28.12	$0.08 —
Retractable RVP	$0.63 —	+0.18	$18.79M —	$12.23K —	$0.6199 —	$0.63 —	$18.79M —	0	-$0.76 —
NEXGEL NXGL	$2.29 —	+3.15	$17.53M —	$845 —	$2.29 —	$2.29 —	$17.53M —	0	-$0.45 —
Harvard Bioscience HBIO	$0.33 —	-0.06	$14.41M —	$14.05K —	$0.32 —	$0.34 —	$14.41M —	0	-$1.31 —
Meihua International Medical MHUA	$0.39 —	+4.87	$12.44M —	$2.2K —	$0.39 —	$0.39 —	$12.44M —	0.97	$0.4 —
Bionano Genomics BNGO	$3.42 —	-5.51	$11.51M —	$14.32K —	$3.41 —	$3.58 —	$11.51M —	0	-$53.53 —
Predictive Oncology POAI	$1 —	-8.26	$8.93M —	$2.36M —	$1 —	$1.08 —	$8.93M —	0	-$1.43 —
Cardiac Biotech CBSC	$0.05 —	+0.67	$7.26M —	$1K —	$0.04 —	$0.04 —	$7.26M —	0	$0 —
Ekso Bionics EKSO	$0.2399 —	-4.56	$7M —	$255.07K —	$0.23 —	$0.25 —	$7M —	0	-$0.48 —
Reflect Scientific RSCF	$0.05 —	-13.79	$4.28M —	$155.09K —	$0.05 —	$0.07 —	$4.28M —	0	$0 —
Psykey CEOS	$0.01 —	+140.38	$4.15M —	$130K —	$0.005199 —	$0.007499 —	$4.15M —	0	-$4.43 —
GlucoTrack GCTK	$0.14 —	-6.17	$4.01M —	$1.79M —	$0.14 —	$0.1499 —	$4.01M —	0	-$57.38 —
Paradigm Medical Industries PDMI	$0.0001 —	0	$649.76K —	$8K —	$0.0001 —	$0.0001 —	$649.76K —	0	-$0.01 —
Remedent REMI	$0.02 —	-4.76	$399.92K —	$90K —	$0.02 —	$0.02 —	$399.92K —	0	$0 —
Wearable Health WHSI	$0.0001 —	0	$182.67K —	$20K —	$0.0001 —	$0.0001 —	$182.67K —	0	$0 —
Hear AtLast HRAL	$0.0004 —	0	$161.46K —	$650K —	$0.0004 —	$0.0004 —	$161.46K —	0.0023	$0.17 —
InnerScope Hearing INND	$0.004799 —	+20	$78.81K —	$206.21K —	$0.0043 —	$0.004899 —	$78.81K —	0.0010	$4.55 —
EssilorLuxottica Société anonyme ESLOF	$295 —	0	$134.38B —	$5 —	$296 —	$296 —	$134.38B —	51.30	$5.75 —
HOYA HOCPF	$121.98 —	0	$41.81B —	$300 —	$143 —	$143 —	$41.81B —	29.75	$4.1 —
Coloplast A/S CLPBF	$97.05 —	0	$22.1B —	$150 —	$106.25 —	$106.25 —	$22.1B —	31.92	$3.04 —
Sartorius Stedim Biotech SDMHF	$221 —	0	$21.86B —	$150 —	$221 —	$221 —	$21.86B —	93.64	$2.36 —
Straumann Holding AG SAUHF	$130.7 —	0	$21.1B —	$100 —	$126 —	$126 —	$21.1B —	37.99	$3.44 —
Sartorius Aktiengesellschaft SUVPF	$259.02 —	0	$16.1B —	$1 —	$259.02 —	$259.02 —	$16.1B —	167.10	$1.55 —
Sartorius Aktiengesellschaft SARTF	$208.18 —	0	$16.1B —	$40 —	$212 —	$212 —	$16.1B —	135.17	$1.54 —
Olympus OCPNF	$12.92 —	0	$14.57B —	$5K —	$14.8 —	$14.8 —	$14.57B —	18.19	$0.71 —
Fisher & Paykel Healthcare FSPKF	$20.7 —	0	$12.7B —	$150 —	$22 —	$22 —	$12.7B —	159.23	$0.13 —
Sysmex SSMXF	$15.3 —	0	$10.53B —	$227 —	$15.8 —	$15.8 —	$10.53B —	25.50	$0.6 —
Carl Zeiss Meditec AG CZMWY	$67.79 —	+0.09	$6.05B —	$106 —	$67.73 —	$68.37 —	$6.05B —	34.06	$1.99 —
Carl Zeiss Meditec AG CZMWF	$69 —	0	$6.05B —	$300 —	$55.55 —	$57.87 —	$6.05B —	34.67	$1.99 —
Fielmann Group AG FLMNY	$12.16 —	0	$5.27B —	$100 —	$12.16 —	$12.16 —	$5.27B —	29.65	$0.41 —
Fielmann Group AG FLMNF	$62.56 —	+32.18	$5.25B —	$67 —	$48.15 —	$48.15 —	$5.25B —	30.66	$2.04 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3.74K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.99 —	0	$3.44B —	$100 —	$3.2 —	$3.2 —	$3.44B —	11.96	$0.25 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.76 —	0	$3.42B —	$1K —	$0.66 —	$0.66 —	$3.42B —	12.66	$0.06 —
Ansell Limited ANSLY	$80 —	0	$3.03B —	$100 —	$71.79 —	$71.79 —	$3.03B —	24.53	$3.26 —
Tecan TCHBF	$200 —	0	$2.63B —	$20 —	$200 —	$200 —	$2.63B —	31.54	$6.34 —
Ansell ANSLF	$18 —	0	$2.63B —	$100 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Gerresheimer AG GRRMF	$73.1 —	+4.8	$2.52B —	$100 —	$69.75 —	$69.75 —	$2.52B —	28.55	$2.56 —
Elekta AB (publ) EKTAF	$5.46 —	0	$2.18B —	$350 —	$5 —	$5 —	$2.18B —	19.50	$0.28 —
Top Glove Corporation Bhd TGLVY	$0.6899 —	0	$1.53B —	$4 —	$0.6999 —	$0.6999 —	$1.53B —	69.04	$0.01 —
Top Glove Corporation Bhd TPGVF	$0.16 —	0	$1.53B —	$240 —	$0.22 —	$0.22 —	$1.53B —	0	$0 —
Biotage AB (publ) BITGF	$14.57 —	0	$1.18B —	$100 —	$8.77 —	$8.77 —	$1.18B —	44.13	$0.33 —
Dynavox Group AB (publ) TDVXF	$10.35 —	0	$1.09B —	$100 —	$9.3 —	$9.3 —	$1.09B —	69.00	$0.15 —
Nanosonics NNCSF	$3 —	0	$910.8M —	$720 —	$2.96 —	$2.96 —	$910.8M —	100.00	$0.03 —
Atrion ATRI	$459.92 —	0	$809.44M —	$0 —	$0 —	$0 —	$809.44M —	0	$0 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1 —	$2.6 —	$2.6 —	$449.61M —	223.00	$0.01 —
Safilo Group S.p.A SAFLF	$0.76 —	0	$406.47M —	$175 —	$1.35 —	$1.35 —	$406.47M —	12.66	$0.06 —
Opsens OPSSF	$2.14 —	0	$247.43M —	$0 —	$0 —	$0 —	$247.43M —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}