$3.4T
إجمالي القيمة السوقية
$97.63B
إجمالي حجم التداول
BTC 61.50%   •   ETH 9.02%
السيطرة

للبلد: الولايات المتحدة الصناعة: الأدوات والمستلزمات الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (132)
جميع منصات التبادل
جميع القطاعات
الأدوات والمستلزمات الطبية (132)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $512.18 —
-0.16
$183.57B — $2.15M — $500.29 — $518.17 — $183.57B — 75.20 $6.81 —
EssilorLuxottica Société anonyme  ESLOY $138.94 —
-2.88
$130.92B — $5.44K — $138.61 — $140.21 — $130.92B — 47.09 $2.95 —
Becton, Dickinson and Company  BDX $172.21 —
-1.29
$49.36B — $2.28M — $171.87 — $176.33 — $49.36B — 33.30 $5.17 —
Alcon  ALC $86.2 —
-3.28
$43.34B — $1.65M — $86.07 — $87.72 — $43.34B — 38.31 $2.25 —
HOYA Corporation  HOCPY $116.26 —
-2.29
$39.85B — $1.47K — $116.26 — $117.52 — $39.85B — 28.77 $4.04 —
ResMed  RMD $249.34 —
-1.14
$36.56B — $427.41K — $248.2 — $251.94 — $36.56B — 28.01 $8.9 —
Terumo Corporation  TRUMY $18.04 —
-1.69
$26.9B — $18.56K — $17.91 — $18.12 — $26.9B — 32.79 $0.55 —
Coloplast A/S  CLPBY $9.76 —
-0.71
$22.32B — $11.75K — $9.75 — $9.86 — $22.32B — 31.48 $0.31 —
Straumann Holding AG  SAUHY $12.82 —
-3.25
$20.69B — $8.8K — $12.77 — $12.9 — $20.69B — 36.62 $0.35 —
West Pharmaceutical Services  WST $221.91 —
-1.33
$15.94B — $447.45K — $221.71 — $226.25 — $15.94B — 34.83 $6.37 —
Baxter  BAX $30.62 —
-2.36
$15.71B — $2.89M — $30.54 — $31.33 — $15.71B — 0 -$0.52 —
Sartorius Aktiengesellschaft  SOAGY $47.19 —
-0.84
$14.98B — $301 — $47.19 — $47.8 — $14.98B — 147.46 $0.32 —
Hologic  HOLX $64.75 —
-0.72
$14.43B — $2.21M — $64.41 — $65.48 — $14.43B — 27.20 $2.38 —
The Cooper Companies  COO $69.7 —
-1.66
$13.91B — $1.57M — $69.36 — $70.75 — $13.91B — 33.67 $2.07 —
Sysmex Corporation  SSMXY $17.3 —
-0.92
$10.85B — $2.17K — $17.27 — $17.4 — $10.85B — 28.83 $0.6 —
AptarGroup  ATR $151.16 —
-2.07
$9.98B — $360.91K — $150.74 — $153.64 — $9.98B — 27.63 $5.47 —
ConvaTec  CNVVY $15.74 —
-0.94
$8.04B — $512 — $15.74 — $15.78 — $8.04B — 42.54 $0.37 —
Repligen  RGEN $127.52 —
-2.88
$7.16B — $498.73K — $127 — $130.94 — $7.16B — 0 -$0.42 —
Stevanato Group S.p.A  STVN $23.48 —
-2.17
$6.41B — $466.12K — $22.75 — $24 — $6.41B — 44.30 $0.53 —
Merit Medical Systems  MMSI $92.97 —
-0.65
$5.49B — $619.35K — $92.31 — $94.12 — $5.49B — 45.57 $2.04 —
Teleflex Incorporated  TFX $119.93 —
-1.78
$5.3B — $368.99K — $119.9 — $122.17 — $5.3B — 37.13 $3.23 —
Haemonetics  HAE $70.09 —
-1.78
$3.37B — $289.02K — $69.77 — $70.97 — $3.37B — 21.17 $3.31 —
ICU Medical  ICUI $132.04 —
-0.26
$3.25B — $183.76K — $130.05 — $132.8 — $3.25B — 0 -$3.83 —
Envista  NVST $18.45 —
-2.23
$3.13B — $1.66M — $18.25 — $18.76 — $3.13B — 0 -$6.54 —
DENTSPLY SIRONA  XRAY $15.63 —
-2.37
$3.11B — $1.37M — $15.58 — $15.92 — $3.11B — 0 -$4.47 —
Warby Parker  WRBY $22.06 —
-1.78
$2.68B — $2.24M — $21.49 — $22.41 — $2.68B — 0 -$0.12 —
Elekta AB (publ)  EKTAY $4.98 —
-3.3
$1.94B — $1.29K — $4.98 — $5 — $1.94B — 83.00 $0.06 —
LeMaitre Vascular  LMAT $81.13 —
-0.29
$1.83B — $220.92K — $80.69 — $82.99 — $1.83B — 41.18 $1.97 —
AtriCure  ATRC $31.62 —
-2.2
$1.57B — $335.72K — $31.47 — $32.3 — $1.57B — 0 -$0.81 —
Azenta  AZTA $30.6 —
+0.62
$1.4B — $656.21K — $29.69 — $31.09 — $1.4B — 0 -$3.27 —
Pulse Biosciences  PLSE $15.77 —
-2.53
$1.06B — $170.95K — $15.77 — $16.19 — $1.06B — 0 -$0.99 —
BioLife  BLFS $22.03 —
-5.45
$1.05B — $732.59K — $21.76 — $23.04 — $1.05B — 0 -$0.19 —
STAAR Surgical Company  STAA $17.08 —
-2.06
$845.91M — $571.74K — $16.85 — $17.46 — $845.91M — 0 -$1.44 —
AngioDynamics  ANGO $10.66 —
-2.11
$432.87M — $673.2K — $10.48 — $10.95 — $432.87M — 0 -$1.01 —
Nyxoah  NYXH $7.54 —
-0.26
$290.33M — $16.08K — $7.47 — $7.68 — $290.33M — 0 -$2.29 —
Sanara MedTech  SMTI $28.81 —
+0.42
$256.06M — $54.83K — $27.6 — $29.85 — $256.06M — 0 -$1.34 —
OraSure  OSUR $2.95 —
+0.68
$220.66M — $836.92K — $2.84 — $3.01 — $220.66M — 0 -$0.42 —
Stereotaxis  STXS $2.11 —
-2.76
$181.46M — $291.98K — $2.06 — $2.14 — $181.46M — 0 -$0.31 —
Utah Medical Products  UTMD $55.16 —
-3.84
$179.17M — $73.25K — $54.42 — $56.75 — $179.17M — 14.55 $3.79 —
Zentek  ZTEK $1.43 —
-1.38
$150.35M — $30.81K — $1.39 — $1.5 — $150.35M — 0 -$0.08 —
KORU Medical Systems  KRMD $3.23 —
+0.94
$149.04M — $85.15K — $3.15 — $3.3 — $149.04M — 0 -$0.12 —
InfuSystem  INFU $6.21 —
+1.8
$130.26M — $129.46K — $5.92 — $6.25 — $130.26M — 41.39 $0.15 —
Pro-Dex  PDEX $39.56 —
-3.31
$129.01M — $24.7K — $39.52 — $41 — $129.01M — 14.33 $2.76 —
Microbot Medical  MBOT $2.34 —
-5.65
$85.12M — $1.25M — $2.33 — $2.43 — $85.12M — 0 -$0.64 —
Milestone Scientific  MLSS $0.88 —
-1.13
$69.06M — $60.57K — $0.88 — $0.9 — $69.06M — 0 -$0.06 —
Akoya Biosciences  AKYA $1.23 —
-2.38
$61.35M — $79.57K — $1.23 — $1.27 — $61.35M — 0 -$0.96 —
Daxor  DXR $8.75 —
-0.46
$43.42M — $2K — $8.5 — $8.95 — $43.42M — 0 -$0.09 —
Nephros  NEPH $3.87 —
-3.49
$41.02M — $59.16K — $3.6 — $4.09 — $41.02M — 48.37 $0.08 —
United Health Products  UEEC $0.1199 —
0
$30.88M — $37.5K — $0.1199 — $0.13 — $30.88M — 0 -$0.01 —
Femasys  FEMY $0.89 —
-3.86
$28.93M — $312.23K — $0.8699 — $0.9499 — $28.93M — 0 -$0.91 —
Harvard Bioscience  HBIO $0.51 —
-2.79
$22.5M — $639.15K — $0.5 — $0.53 — $22.5M — 0 -$1.31 —
NEXGEL  NXGL $2.56 —
+15.84
$19.6M — $162.46K — $2.21 — $2.75 — $19.6M — 0 -$0.45 —
Retractable  RVP $0.65 —
-5.9
$19.49M — $61.12K — $0.63 — $0.6899 — $19.49M — 0 -$0.76 —
Bionano Genomics  BNGO $3.65 —
-1.35
$12.28M — $50.92K — $3.55 — $3.71 — $12.28M — 0 -$53.53 —
Meihua International Medical  MHUA $0.34 —
-10.34
$10.87M — $486.91K — $0.2999 — $0.38 — $10.87M — 0.85 $0.4 —
Ekso Bionics  EKSO $3.84 —
-0.26
$9.09M — $27.13K — $3.75 — $3.98 — $9.09M — 0 -$7.2 —
Yubo International Biotech  YBGJ $0.08 —
+17.76
$9.06M — $20K — $0.05999 — $0.07 — $9.06M — 0 -$0.02 —
Predictive Oncology  POAI $0.9599 —
-3.03
$8.57M — $97.93K — $0.93 — $0.9899 — $8.57M — 0 -$1.43 —
Cardiac Biotech  CBSC $0.04 —
0
$7.1M — $10K — $0.04 — $0.04 — $7.1M — 0 $0 —
Reflect Scientific  RSCF $0.05 —
0
$4.28M — $350 — $0.05 — $0.05 — $4.28M — 0 $0 —
Psykey  CEOS $0.009499 —
+4.4
$3.16M — $75K — $0.009499 — $0.009499 — $3.16M — 0 -$3.37 —
GlucoTrack  GCTK $0.08999 —
-10.39
$2.72M — $5.07M — $0.08999 — $0.11 — $2.72M — 0 -$3,442 —
Paradigm Medical Industries  PDMI $0.0001 —
0
$649.76K — $1.02M — $0.0001 — $0.0001 — $649.76K — 0 -$0.01 —
Remedent  REMI $0.01 —
0
$199.96K — $116.85K — $0.009299 — $0.02 — $199.96K — 0 $0 —
Wearable Health  WHSI $0.0001 —
0
$182.67K — $250K — $0.0001 — $0.0001 — $182.67K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
-20
$161.46K — $195K — $0.0004 — $0.0004 — $161.46K — 0.0023 $0.17 —
InnerScope Hearing  INND $0.003799 —
-15.56
$77.9K — $2.02M — $0.0037 — $0.004 — $77.9K — 0.0010 $3.6 —
EssilorLuxottica Société anonyme  ESLOF $287.75 —
+1.23
$135.88B — $20 — $287.15 — $287.15 — $135.88B — 48.68 $5.91 —
HOYA  HOCPF $118 —
-2.56
$41.5B — $300 — $143 — $143 — $41.5B — 29.20 $4.04 —
ResMed Inc.  RSMDF $22 —
0
$36.56B — $40 — $23.35 — $23.35 — $36.56B — 24.71 $0.89 —
Terumo  TRUMF $18.64 —
+2.53
$27.49B — $100 — $20.25 — $20.25 — $27.49B — 33.89 $0.55 —
Sartorius Stedim Biotech  SDMHF $231 —
+6.62
$22.73B — $175 — $231 — $231 — $22.73B — 95.06 $2.43 —
Coloplast A/S  CLPBF $100 —
+2.86
$22.32B — $100 — $100 — $100 — $22.32B — 32.15 $3.11 —
Straumann Holding AG  SAUHF $132.45 —
-0.47
$21.48B — $100 — $126 — $126 — $21.48B — 37.73 $3.51 —
Olympus  OCPNF $13.5 —
0
$15.23B — $5K — $14.8 — $14.8 — $15.23B — 19.01 $0.71 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$14.98B — $1 — $259.02 — $259.02 — $14.98B — 163.93 $1.58 —
Sartorius Aktiengesellschaft  SARTF $198.8 —
-0.62
$14.98B — $40 — $212 — $212 — $14.98B — 125.03 $1.59 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
0
$13.01B — $150 — $22 — $22 — $13.01B — 53.07 $0.39 —
Sysmex  SSMXF $17.26 —
+17.18
$11.01B — $227 — $15.8 — $15.8 — $11.01B — 28.76 $0.6 —
Carl Zeiss Meditec AG  CZMWF $69.42 —
-0.36
$6.2B — $300 — $55.55 — $57.87 — $6.2B — 34.19 $2.03 —
Carl Zeiss Meditec AG  CZMWY $69.45 —
-3.57
$6.11B — $29 — $69.45 — $69.45 — $6.11B — 34.04 $2.04 —
Fielmann Group AG  FLMNY $12.8 —
0
$5.38B — $3 — $12.42 — $12.42 — $5.38B — 28.44 $0.45 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $24 — $48.15 — $48.15 — $5.38B — 28.69 $2.23 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.79 —
0
$3.47B — $100 — $3.2 — $3.2 — $3.47B — 11.16 $0.25 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.45B — $1K — $0.66 — $0.66 — $3.45B — 12.66 $0.06 —
Ansell Limited  ANSLY $80 —
0
$2.93B — $1 — $83.85 — $83.85 — $2.93B — 24.53 $3.26 —
Tecan  TCHBF $211.9 —
0
$2.72B — $20 — $200 — $200 — $2.72B — 32.80 $6.46 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Elekta AB (publ)  EKTAF $5.16 —
0
$1.93B — $350 — $5 — $5 — $1.93B — 86.00 $0.06 —
Gerresheimer AG  GRRMF $55.75 —
-24.46
$1.93B — $100 — $55.75 — $55.75 — $1.93B — 21.19 $2.63 —
Top Glove Corporation Bhd  TGLVY $0.8 —
0
$1.6B — $300 — $0.67 — $0.67 — $1.6B — 79.98 $0.01 —
Top Glove Corporation Bhd  TPGVF $0.19 —
0
$1.53B — $240 — $0.22 — $0.22 — $1.53B — 0 $0 —
Dynavox Group AB (publ)  TDVXF $11.55 —
+2.21
$1.21B — $100 — $10.5 — $10.5 — $1.21B — 72.18 $0.16 —
Biotage AB (publ)  BITGF $14.87 —
0
$1.21B — $1K — $14.87 — $14.87 — $1.21B — 45.06 $0.33 —
Nanosonics  NNCSF $2.65 —
+1.53
$875.9M — $1.1K — $2.7 — $2.76 — $875.9M — 88.33 $0.03 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1K — $2.5 — $2.5 — $449.61M — 223.00 $0.01 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$394.34M — $175 — $1.35 — $1.35 — $394.34M — 12.66 $0.06 —
Opsens  OPSSF $2.14 —
0
$247.43M — $0 — $0 — $0 — $247.43M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا