$3.41T
إجمالي القيمة السوقية
$71.81B
إجمالي حجم التداول
BTC 63.12%   •   ETH 8.91%
السيطرة

للبلد: الولايات المتحدة الصناعة: الأدوات والمستلزمات الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (132)
جميع منصات التبادل
جميع القطاعات
الأدوات والمستلزمات الطبية (132)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $544.47 —
+0.72
$195.15B — $701.88K — $542.39 — $547 — $195.15B — 79.95 $6.81 —
EssilorLuxottica Société anonyme  ESLOY $137.99 —
-1.16
$128.2B — $585 — $138.13 — $139.33 — $128.2B — 45.69 $3.02 —
Becton, Dickinson and Company  BDX $176.16 —
-0.63
$50.49B — $1.06M — $175.93 — $178.3 — $50.49B — 34.13 $5.16 —
Alcon  ALC $87.78 —
-1.7
$43.51B — $1.67M — $87.24 — $88.86 — $43.51B — 39.01 $2.25 —
HOYA Corporation  HOCPY $117.57 —
+1.66
$40.3B — $442 — $117.56 — $117.9 — $40.3B — 28.95 $4.06 —
ResMed  RMD $256.96 —
+0.42
$37.68B — $391.89K — $253.94 — $257.63 — $37.68B — 28.80 $8.92 —
Terumo Corporation  TRUMY $17.05 —
-2.12
$25.29B — $10.07K — $17.07 — $17.11 — $25.29B — 30.99 $0.55 —
Coloplast A/S  CLPBY $9.36 —
-1.27
$21.43B — $23.08K — $9.32 — $9.44 — $21.43B — 29.25 $0.32 —
Straumann Holding AG  SAUHY $13.35 —
-0.89
$21.29B — $6.31K — $13.29 — $13.34 — $21.29B — 37.08 $0.36 —
Sartorius Aktiengesellschaft  SOAGY $51.66 —
-2.07
$16.26B — $98 — $51.61 — $51.61 — $16.26B — 156.54 $0.33 —
West Pharmaceutical Services  WST $222.26 —
+0.47
$15.97B — $370.77K — $220.34 — $224.41 — $15.97B — 34.83 $6.38 —
Baxter  BAX $31.01 —
-0.39
$15.91B — $1.43M — $30.89 — $31.22 — $15.91B — 0 -$0.52 —
The Cooper Companies  COO $73.3 —
+0.38
$14.62B — $1.49M — $72.77 — $73.92 — $14.62B — 35.41 $2.07 —
Hologic  HOLX $64.78 —
-0.8
$14.44B — $1.17M — $64.49 — $65.3 — $14.44B — 27.21 $2.38 —
Sysmex Corporation  SSMXY $17.25 —
-0.81
$10.76B — $103 — $17.28 — $17.28 — $10.76B — 28.74 $0.6 —
AptarGroup  ATR $161.04 —
+0.45
$10.64B — $235.1K — $159.82 — $161.35 — $10.64B — 29.38 $5.48 —
ConvaTec  CNVVY $14.59 —
+3.47
$7.46B — $105 — $14.48 — $14.53 — $7.46B — 39.42 $0.37 —
Repligen  RGEN $127.47 —
+0.4
$7.16B — $208.77K — $126.49 — $129.11 — $7.16B — 0 -$0.42 —
Stevanato Group S.p.A  STVN $24.59 —
+0.45
$6.71B — $190.51K — $24.5 — $25.17 — $6.71B — 45.53 $0.54 —
Merit Medical Systems  MMSI $93.58 —
+0.07
$5.53B — $151.93K — $92.83 — $94.18 — $5.53B — 45.87 $2.04 —
Teleflex Incorporated  TFX $119.9 —
-1.39
$5.3B — $360.06K — $119.79 — $122.34 — $5.3B — 37.12 $3.23 —
Haemonetics  HAE $76.87 —
+0.83
$3.69B — $249.56K — $76.28 — $77.31 — $3.69B — 23.22 $3.31 —
Envista  NVST $20.39 —
+1.09
$3.46B — $1M — $20.02 — $20.5 — $3.46B — 0 -$6.54 —
ICU Medical  ICUI $135.44 —
-0.54
$3.33B — $151.97K — $133.82 — $137.81 — $3.33B — 0 -$3.83 —
DENTSPLY SIRONA  XRAY $16.67 —
+0.6
$3.32B — $1.62M — $16.52 — $16.78 — $3.32B — 0 -$4.47 —
Warby Parker  WRBY $22.24 —
+1.28
$2.7B — $564.03K — $21.92 — $22.35 — $2.7B — 0 -$0.12 —
Elekta AB (publ)  EKTAY $5.19 —
+0.39
$1.96B — $1.8K — $5.19 — $5.19 — $1.96B — 74.14 $0.07 —
LeMaitre Vascular  LMAT $84.39 —
+0.65
$1.91B — $74.97K — $83.46 — $84.58 — $1.91B — 42.83 $1.97 —
AtriCure  ATRC $31.76 —
+1.18
$1.57B — $165.55K — $31.33 — $32.03 — $1.57B — 0 -$0.81 —
Azenta  AZTA $33.23 —
+1.16
$1.52B — $543.4K — $31.83 — $33.48 — $1.52B — 0 -$3.27 —
BioLife  BLFS $22.84 —
+0.4
$1.09B — $502.91K — $22.48 — $23.34 — $1.09B — 0 -$0.19 —
Pulse Biosciences  PLSE $15.3 —
-0.13
$1.03B — $99.12K — $15.01 — $15.38 — $1.03B — 0 -$0.99 —
STAAR Surgical Company  STAA $17.86 —
+1.71
$884.54M — $255.95K — $17.55 — $18.01 — $884.54M — 0 -$1.44 —
AngioDynamics  ANGO $9.58 —
+2.02
$389.02M — $273.56K — $9.37 — $9.68 — $389.02M — 0 -$1.01 —
Nyxoah  NYXH $7.77 —
+0.91
$297.73M — $14.61K — $7.66 — $7.83 — $297.73M — 0 -$2.35 —
Sanara MedTech  SMTI $29.65 —
-0.97
$263.52M — $80.91K — $29.32 — $30.41 — $263.52M — 0 -$1.34 —
OraSure  OSUR $3.08 —
+0.65
$230.38M — $303.19K — $3.06 — $3.16 — $230.38M — 0 -$0.42 —
Utah Medical Products  UTMD $58.44 —
+1.66
$189.83M — $8.97K — $57 — $58.47 — $189.83M — 15.41 $3.79 —
Stereotaxis  STXS $2.2 —
+1.85
$189.2M — $75.64K — $2.17 — $2.21 — $189.2M — 0 -$0.31 —
KORU Medical Systems  KRMD $3.62 —
-0.55
$167.03M — $105.99K — $3.57 — $3.68 — $167.03M — 0 -$0.12 —
Pro-Dex  PDEX $47.82 —
+6.15
$155.94M — $27.79K — $45.18 — $47.91 — $155.94M — 17.32 $2.76 —
InfuSystem  INFU $6.16 —
-0.16
$129.21M — $45.68K — $6.13 — $6.31 — $129.21M — 41.06 $0.15 —
Zentek  ZTEK $1.11 —
+3.74
$116.23M — $34.77K — $1.04 — $1.13 — $116.23M — 0 -$0.07 —
Microbot Medical  MBOT $2.6 —
+4
$98.43M — $2.05M — $2.49 — $2.77 — $98.43M — 0 -$0.64 —
Akoya Biosciences  AKYA $1.36 —
+0.74
$67.94M — $309.67K — $1.35 — $1.4 — $67.94M — 0 -$0.96 —
Milestone Scientific  MLSS $0.67 —
+7.01
$52.58M — $158.81K — $0.65 — $0.68 — $52.58M — 0 -$0.06 —
Nephros  NEPH $4.03 —
+1.26
$42.72M — $19.11K — $3.98 — $4.12 — $42.72M — 50.37 $0.08 —
Femasys  FEMY $0.93 —
-1.95
$30.29M — $23.56K — $0.93 — $0.9499 — $30.29M — 0 -$0.91 —
United Health Products  UEEC $0.08999 —
-7
$23.91M — $132.6K — $0.08999 — $0.11 — $23.91M — 0 -$0.01 —
NEXGEL  NXGL $2.65 —
+1.15
$20.28M — $5.03K — $2.62 — $2.7 — $20.28M — 0 -$0.45 —
Harvard Bioscience  HBIO $0.45 —
-3.51
$20.03M — $628.68K — $0.4299 — $0.4799 — $20.03M — 0 -$1.31 —
Retractable  RVP $0.65 —
+1.15
$19.46M — $33.36K — $0.6199 — $0.67 — $19.46M — 0 -$0.76 —
Meihua International Medical  MHUA $0.44 —
+1.74
$13.96M — $79.81K — $0.4199 — $0.45 — $13.96M — 1.09 $0.4 —
Bionano Genomics  BNGO $3.37 —
-0.88
$11.34M — $50.46K — $3.37 — $3.45 — $11.34M — 0 -$53.53 —
Yubo International Biotech  YBGJ $0.07 —
0
$8.87M — $20K — $0.05999 — $0.07 — $8.87M — 0 -$0.02 —
Ekso Bionics  EKSO $3.28 —
-6.02
$7.76M — $34.74K — $3.27 — $3.48 — $7.76M — 0 -$7.2 —
Predictive Oncology  POAI $0.8499 —
+1.89
$7.59M — $40.69K — $0.8299 — $0.8599 — $7.59M — 0 -$1.43 —
Cardiac Biotech  CBSC $0.04 —
0
$7.14M — $84.1K — $0.04 — $0.05 — $7.14M — 0 -$0.01 —
Reflect Scientific  RSCF $0.07 —
0
$6M — $237 — $0.05999 — $0.05999 — $6M — 0 $0 —
GlucoTrack  GCTK $6.62 —
+1.38
$3.76M — $248.88K — $6.3 — $7.38 — $3.76M — 0 -$3,442 —
Psykey  CEOS $0.008399 —
+5
$2.8M — $98.2K — $0.006599 — $0.008 — $2.8M — 0 -$2.98 —
Innovative MedTech  IMTH $0.04 —
-50.24
$2.43M — $18.2K — $0.04 — $0.04 — $2.43M — 0 -$0.34 —
Paradigm Medical Industries  PDMI $0.0001 —
0
$649.76K — $1.02M — $0.0001 — $0.0001 — $649.76K — 0 -$0.01 —
Remedent  REMI $0.01 —
0
$199.96K — $1.6K — $0.01 — $0.01 — $199.96K — 0 $0 —
Wearable Health  WHSI $0.0001 —
0
$182.67K — $60K — $0.0001 — $0.0001 — $182.67K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
0
$161.46K — $1.52M — $0.0004 — $0.0005 — $161.46K — 0.0023 $0.17 —
InnerScope Hearing  INND $0.003 —
+7.27
$60.47K — $265.42K — $0.002799 — $0.003 — $60.47K — 0.0010 $2.79 —
EssilorLuxottica Société anonyme  ESLOF $274.64 —
-0.84
$128.2B — $50 — $274.1 — $274.1 — $128.2B — 45.24 $6.07 —
HOYA  HOCPF $116 —
+3.88
$39.76B — $95 — $108.44 — $108.44 — $39.76B — 28.64 $4.05 —
ResMed Inc.  RSMDF $22 —
0
$37.68B — $40 — $23.35 — $23.35 — $37.68B — 24.71 $0.89 —
Terumo  TRUMF $18.46 —
+0.16
$27.23B — $500 — $17.5 — $17.5 — $27.23B — 33.56 $0.55 —
Sartorius Stedim Biotech  SDMHF $233.88 —
0
$23.42B — $1.27K — $233.88 — $233.88 — $23.42B — 93.55 $2.5 —
Coloplast A/S  CLPBF $90.57 —
0
$21.43B — $2.56K — $97.22 — $97.22 — $21.43B — 28.30 $3.2 —
Straumann Holding AG  SAUHF $132.26 —
-1.29
$21.13B — $100 — $126 — $126 — $21.13B — 36.53 $3.62 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$16.26B — $1 — $259.02 — $259.02 — $16.26B — 158.90 $1.63 —
Sartorius Aktiengesellschaft  SARTF $193.79 —
0
$16.26B — $5 — $187.81 — $191.63 — $16.26B — 118.88 $1.63 —
Olympus  OCPNF $13.03 —
0
$14.7B — $3 — $11.26 — $11.26 — $14.7B — 18.09 $0.72 —
Fisher & Paykel Healthcare  FSPKF $22.1 —
0
$13.04B — $100 — $22.1 — $22.1 — $13.04B — 56.66 $0.39 —
Sysmex  SSMXF $16 —
-6.43
$10.54B — $227 — $15.8 — $15.8 — $10.54B — 26.66 $0.6 —
Carl Zeiss Meditec AG  CZMWF $67.24 —
0
$5.89B — $300 — $55.55 — $57.87 — $5.89B — 32.17 $2.09 —
Fielmann Group AG  FLMNY $12.8 —
0
$5.65B — $2 — $13.38 — $13.38 — $5.65B — 27.82 $0.46 —
Fielmann Group AG  FLMNF $64 —
0
$5.65B — $70 — $47.33 — $47.33 — $5.65B — 27.94 $2.29 —
Carl Zeiss Meditec AG  CZMWY $63.3 —
-4.93
$5.56B — $203 — $63.49 — $64.18 — $5.56B — 30.28 $2.09 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.51B — $1K — $0.66 — $0.66 — $3.51B — 12.66 $0.06 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.07 —
0
$3.5B — $88 — $3.48 — $3.48 — $3.5B — 12.27 $0.25 —
Ansell Limited  ANSLY $79.49 —
0
$3.01B — $1 — $83.85 — $83.85 — $3.01B — 24.38 $3.26 —
Tecan  TCHBF $211.9 —
0
$2.72B — $20 — $200 — $200 — $2.72B — 31.62 $6.7 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Elekta AB (publ)  EKTAF $5.01 —
0
$1.95B — $200 — $5.16 — $5.16 — $1.95B — 71.57 $0.07 —
Gerresheimer AG  GRRMF $50.46 —
0
$1.88B — $200 — $50.46 — $51.5 — $1.88B — 18.75 $2.69 —
Top Glove Corporation Bhd  TPGVF $0.16 —
0
$1.3B — $240 — $0.22 — $0.22 — $1.3B — 0 $0 —
Top Glove Corporation Bhd  TGLVY $0.6199 —
0
$1.29B — $200 — $0.6099 — $0.6099 — $1.29B — 62.48 $0.01 —
Dynavox Group AB (publ)  TDVXF $11.3 —
-5.04
$1.24B — $2.5K — $11.9 — $11.9 — $1.24B — 70.62 $0.16 —
Biotage AB (publ)  BITGF $15.01 —
0
$1.2B — $1K — $14.87 — $14.87 — $1.2B — 45.49 $0.33 —
Nanosonics  NNCSF $2.68 —
0
$812.22M — $3.45K — $2.65 — $2.65 — $812.22M — 66.87 $0.04 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
Safilo Group S.p.A.  SAFLY $2.29 —
0
$461.33M — $100 — $2.29 — $2.29 — $461.33M — 17.61 $0.13 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$433.47M — $252.17K — $1.35 — $1.35 — $433.47M — 12.66 $0.06 —
Opsens  OPSSF $2.14 —
0
$247.43M — $0 — $0 — $0 — $247.43M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا