للبلد: الولايات المتحدة الصناعة: الأدوات والمستلزمات الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (132)

جميع منصات التبادل

جميع القطاعات

الأدوات والمستلزمات الطبية (132)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical ISRG	$482.74 —	+0.29	$172.95B —	$1.61M —	$481.39 —	$489.25 —	$172.95B —	75.19	$6.42 —
EssilorLuxottica Société anonyme ESLOY	$140.36 —	-0.41	$128.29B —	$2.78K —	$140.43 —	$141.24 —	$128.29B —	48.56	$2.89 —
Becton, Dickinson and Company BDX	$198.71 —	-0.84	$57.06B —	$4.06M —	$198.4 —	$201.28 —	$57.06B —	33.45	$5.94 —
Alcon ALC	$92.54 —	+0.53	$45.8B —	$995.18K —	$91.29 —	$92.92 —	$45.8B —	45.14	$2.05 —
ResMed Inc. RSMDF	$30 —	0	$44.06B —	$40 —	$23.35 —	$23.35 —	$44.06B —	35.29	$0.85 —
HOYA Corporation HOCPY	$108.35 —	+1.17	$37.67B —	$239 —	$108.35 —	$109.79 —	$37.67B —	26.10	$4.15 —
ResMed RMD	$212.91 —	+0.67	$31.27B —	$1.11M —	$202 —	$214.32 —	$31.27B —	25.13	$8.47 —
Terumo TRUMF	$17.9 —	0	$28.41B —	$1.92K —	$18 —	$18.25 —	$28.41B —	30.33	$0.59 —
Terumo Corporation TRUMY	$19.02 —	+0.42	$28.41B —	$14.59K —	$18.93 —	$19.05 —	$28.41B —	32.23	$0.59 —
Coloplast A/S CLPBY	$10.65 —	+1.33	$24.16B —	$1.33K —	$10.51 —	$10.65 —	$24.16B —	32.27	$0.33 —
Straumann Holding AG SAUHY	$11.73 —	+2.99	$18.98B —	$4.15K —	$11.71 —	$11.78 —	$18.98B —	33.51	$0.35 —
The Cooper Companies COO	$79.51 —	+1.64	$15.9B —	$2.06M —	$77.98 —	$79.76 —	$15.9B —	38.41	$2.07 —
Sartorius Aktiengesellschaft SOAGY	$47.86 —	-1.18	$15.02B —	$1.15K —	$46.01 —	$48.43 —	$15.02B —	154.38	$0.31 —
Baxter BAX	$28.89 —	+3.85	$14.82B —	$5.52M —	$27.92 —	$29.1 —	$14.82B —	0	-$0.64 —
West Pharmaceutical Services WST	$201.9 —	-3.46	$14.6B —	$1.68M —	$193.05 —	$206.93 —	$14.6B —	30.22	$6.68 —
Hologic HOLX	$57.56 —	+1.88	$12.99B —	$6.46M —	$55.89 —	$57.75 —	$12.99B —	18.21	$3.16 —
Sysmex Corporation SSMXY	$18.82 —	-0.9	$11.97B —	$2.76K —	$18.82 —	$18.92 —	$11.97B —	28.95	$0.65 —
AptarGroup ATR	$143.83 —	-0.81	$9.49B —	$390.6K —	$140.71 —	$145.77 —	$9.49B —	26.05	$5.52 —
Repligen RGEN	$130 —	-1.59	$7.3B —	$739.75K —	$125.98 —	$131.51 —	$7.3B —	0	-$0.46 —
ConvaTec CNVVY	$13.35 —	-2.98	$6.82B —	$100 —	$13.35 —	$13.35 —	$6.82B —	36.08	$0.37 —
Stevanato Group S.p.A STVN	$21.86 —	-1	$5.97B —	$349.24K —	$20.73 —	$22.13 —	$5.97B —	44.61	$0.49 —
Teleflex Incorporated TFX	$129.48 —	+0.99	$5.79B —	$476.21K —	$127.55 —	$129.97 —	$5.79B —	86.89	$1.49 —
Carl Zeiss Meditec AG CZMWY	$64.62 —	+1.27	$5.66B —	$349 —	$63.81 —	$63.81 —	$5.66B —	32.31	$2 —
Merit Medical Systems MMSI	$90.89 —	+0.35	$5.37B —	$618.58K —	$90.04 —	$91.5 —	$5.37B —	44.77	$2.03 —
ICU Medical ICUI	$138.67 —	-0.34	$3.41B —	$194.62K —	$137.49 —	$141.37 —	$3.41B —	0	-$4.83 —
Haemonetics HAE	$57.17 —	+0.49	$2.87B —	$555.6K —	$56.64 —	$58.46 —	$2.87B —	22.50	$2.54 —
Envista NVST	$15.18 —	+1.07	$2.61B —	$2.1M —	$14.79 —	$15.25 —	$2.61B —	0	-$6.5 —
DENTSPLY SIRONA XRAY	$12.83 —	+1.42	$2.56B —	$2.67M —	$12.63 —	$12.88 —	$2.56B —	0	-$4.48 —
LeMaitre Vascular LMAT	$86.28 —	+1.9	$1.95B —	$181.74K —	$83.76 —	$86.99 —	$1.95B —	44.70	$1.93 —
Elekta AB (publ) EKTAY	$4.93 —	-0.4	$1.81B —	$1.61K —	$4.95 —	$4.95 —	$1.81B —	17.60	$0.28 —
Warby Parker WRBY	$14.26 —	0	$1.72B —	$3.23M —	$14.08 —	$14.81 —	$1.72B —	0	-$0.17 —
AtriCure ATRC	$32.01 —	-0.22	$1.58B —	$401.19K —	$31.17 —	$33.5 —	$1.58B —	0	-$0.95 —
Pulse Biosciences PLSE	$17.74 —	+5.03	$1.19B —	$123.02K —	$16.72 —	$18.17 —	$1.19B —	0	-$0.92 —
Azenta AZTA	$25.25 —	-0.98	$1.15B —	$852.16K —	$24.68 —	$25.5 —	$1.15B —	0	-$3.17 —
BioLife BLFS	$21.91 —	-1.57	$1.04B —	$521.94K —	$21.77 —	$22.6 —	$1.04B —	0	-$0.25 —
STAAR Surgical Company STAA	$16.89 —	+4.65	$833.11M —	$466.15K —	$15.97 —	$17.01 —	$833.11M —	0	-$0.41 —
AngioDynamics ANGO	$9.52 —	+0.63	$386.58M —	$467.8K —	$9.33 —	$9.58 —	$386.58M —	0	-$1.01 —
Sanara MedTech SMTI	$29.43 —	+2.58	$261.98M —	$38.64K —	$28.27 —	$29.48 —	$261.98M —	0	-$1.14 —
Nyxoah NYXH	$6.04 —	+0.25	$236.28M —	$76.63K —	$5.9 —	$6.09 —	$236.28M —	0	-$2.04 —
OraSure OSUR	$2.99 —	+2.4	$231.69M —	$698.57K —	$2.9 —	$3.01 —	$231.69M —	0	-$0.26 —
Pro-Dex PDEX	$60.83 —	-0.82	$198.37M —	$31.11K —	$60.33 —	$63.63 —	$198.37M —	31.03	$1.96 —
Utah Medical Products UTMD	$52.3 —	-0.19	$171.64M —	$10.9K —	$52.27 —	$52.7 —	$171.64M —	13.20	$3.96 —
Stereotaxis STXS	$1.85 —	+3.35	$159.06M —	$251.84K —	$1.79 —	$1.86 —	$159.06M —	0	-$0.3 —
Zentek ZTEK	$1.11 —	+0.57	$115.4M —	$14.11K —	$1.1 —	$1.19 —	$115.4M —	0	-$0.08 —
KORU Medical Systems KRMD	$2.27 —	-0.87	$104.74M —	$48.88K —	$2.08 —	$2.44 —	$104.74M —	0	-$0.13 —
InfuSystem INFU	$4.91 —	-1.41	$103.19M —	$133.64K —	$4.87 —	$4.97 —	$103.19M —	44.63	$0.11 —
Microbot Medical MBOT	$2.49 —	+1.22	$86.51M —	$2.86M —	$2.37 —	$2.64 —	$86.51M —	0	-$0.73 —
Milestone Scientific MLSS	$0.9 —	-0.28	$70.73M —	$28.75K —	$0.8599 —	$0.9 —	$70.73M —	0	-$0.06 —
United Health Products UEEC	$0.26 —	0	$64.36M —	$6.5K —	$0.26 —	$0.27 —	$64.36M —	0	-$0.01 —
Akoya Biosciences AKYA	$1.09 —	-1.36	$54.05M —	$325.85K —	$1.06 —	$1.18 —	$54.05M —	0	-$1.12 —
Daxor DXR	$7.41 —	-0.12	$36.57M —	$2.39K —	$7.35 —	$7.65 —	$36.57M —	0	-$0.09 —
Femasys FEMY	$1.24 —	+14.81	$33.67M —	$492.61K —	$1.08 —	$1.24 —	$33.67M —	0	-$0.85 —
Golden Valley Development GVDI	$0.04 —	0	$23.94M —	$100 —	$0.05 —	$0.05 —	$23.94M —	0	-$1,762 —
Nephros NEPH	$2 —	+5.82	$21.2M —	$2.32K —	$1.89 —	$2 —	$21.2M —	200.00	$0.01 —
Retractable RVP	$0.6999 —	+0.65	$20.88M —	$19.68K —	$0.6899 —	$0.7099 —	$20.88M —	0	-$0.4 —
NEXGEL NXGL	$2.83 —	0	$19.22M —	$6.15K —	$2.71 —	$2.99 —	$19.22M —	0	-$0.5 —
Harvard Bioscience HBIO	$0.39 —	-0.51	$17.1M —	$289.07K —	$0.38 —	$0.4 —	$17.1M —	0	-$0.28 —
Bionano Genomics BNGO	$4.05 —	0	$12.18M —	$85.31K —	$4 —	$4.23 —	$12.18M —	0	-$88.12 —
Ekso Bionics EKSO	$0.4099 —	+7.29	$11.62M —	$31.98K —	$0.4 —	$0.4199 —	$11.62M —	0	-$0.56 —
Meihua International Medical MHUA	$0.3099 —	+6.7	$9.86M —	$24.57K —	$0.28 —	$0.3099 —	$9.86M —	0.83	$0.37 —
Predictive Oncology POAI	$0.9399 —	-1.37	$8.36M —	$62.51K —	$0.92 —	$0.9599 —	$8.36M —	0	-$1.99 —
Psykey CEOS	$0.02 —	+72.22	$5.15M —	$10K —	$0.02 —	$0.02 —	$5.15M —	0	-$5.5 —
CB Scientific CBSC	$0.02999 —	0	$4.84M —	$60K —	$0.02999 —	$0.02999 —	$4.84M —	0	$0 —
Reflect Scientific RSCF	$0.04 —	+0.76	$3.43M —	$68.92K —	$0.04 —	$0.04 —	$3.43M —	0	$0 —
GlucoTrack GCTK	$0.16 —	-3.05	$2.09M —	$993.48K —	$0.1499 —	$0.16 —	$2.09M —	0	-$68.43 —
Avinger AVGR	$0.4699 —	-20.74	$1.52M —	$2.59M —	$0.46 —	$0.6099 —	$1.52M —	0	-$8.76 —
Paradigm Medical Industries PDMI	$0.0001 —	0	$649.76K —	$400.5K —	$0.0001 —	$0.0001 —	$649.76K —	0	-$0.01 —
Remedent REMI	$0.02 —	0	$399.92K —	$30K —	$0.02 —	$0.02999 —	$399.92K —	0	$0 —
Hear AtLast HRAL	$0.0005 —	0	$201.83K —	$2.02M —	$0.0005 —	$0.0005 —	$201.83K —	0.0029	$0.17 —
Wearable Health WHSI	$0.0001 —	0	$182.67K —	$55.1K —	$0.0001 —	$0.0001 —	$182.67K —	0	$0 —
InnerScope Hearing INND	$0.0064 —	+9.48	$104.26K —	$801.51K —	$0.005799 —	$0.007 —	$104.26K —	0.0010	$6.01 —
EssilorLuxottica Société anonyme ESLOF	$278.66 —	0	$128.29B —	$63 —	$281 —	$283.72 —	$128.29B —	48.04	$5.8 —
HOYA HOCPF	$106.09 —	0	$37.67B —	$300 —	$143 —	$143 —	$37.67B —	25.56	$4.15 —
Coloplast A/S CLPBF	$98.61 —	0	$24.16B —	$20 —	$103.52 —	$103.52 —	$24.16B —	30.06	$3.28 —
Sartorius Stedim Biotech SDMHF	$218 —	+0.81	$21.21B —	$1 —	$218 —	$218 —	$21.21B —	91.59	$2.38 —
Straumann Holding AG SAUHF	$115.44 —	0	$18.98B —	$256 —	$128.05 —	$130.62 —	$18.98B —	32.98	$3.5 —
Sartorius Aktiengesellschaft SARTF	$178.25 —	-5.55	$16.18B —	$1 —	$196.45 —	$196.45 —	$16.18B —	114.26	$1.56 —
Sartorius Aktiengesellschaft SUVPF	$198.85 —	0	$15.02B —	$1 —	$280.25 —	$280.25 —	$15.02B —	128.29	$1.55 —
Olympus OCPNF	$10.98 —	0	$14.34B —	$100 —	$13.5 —	$13.5 —	$14.34B —	18.93	$0.58 —
Sysmex SSMXF	$17.38 —	0	$11.97B —	$227 —	$15.8 —	$15.8 —	$11.97B —	26.73	$0.65 —
Fisher & Paykel Healthcare FSPKF	$16.35 —	0	$11.65B —	$8 —	$22.03 —	$22.03 —	$11.65B —	125.76	$0.13 —
Carl Zeiss Meditec AG CZMWF	$65.07 —	0	$5.7B —	$300 —	$55.55 —	$57.87 —	$5.7B —	32.53	$2 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3.74K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Fielmann Group AG FLMNF	$46.75 —	0	$4.17B —	$70 —	$47.33 —	$47.33 —	$4.17B —	24.86	$1.88 —
Fielmann Group AG FLMNY	$8.62 —	0	$3.77B —	$1 —	$8.75 —	$8.75 —	$3.77B —	24.62	$0.35 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.76 —	0	$3.42B —	$1K —	$0.66 —	$0.66 —	$3.42B —	12.66	$0.06 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.71 —	0	$3.21B —	$410 —	$3.45 —	$3.45 —	$3.21B —	11.29	$0.24 —
Ansell Limited ANSLY	$74.95 —	0	$2.73B —	$100 —	$71.79 —	$71.79 —	$2.73B —	23.06	$3.25 —
Ansell ANSLF	$18 —	0	$2.63B —	$100 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Gerresheimer AG GRRMF	$69.75 —	-5.68	$2.41B —	$872 —	$69.75 —	$72 —	$2.41B —	27.14	$2.57 —
Tecan TCHBF	$182.45 —	0	$2.34B —	$10 —	$202.52 —	$202.52 —	$2.34B —	28.33	$6.44 —
Elekta AB (publ) EKTAF	$5 —	0	$1.84B —	$352 —	$5 —	$5 —	$1.84B —	17.85	$0.28 —
Top Glove Corporation Bhd TPGVF	$0.2099 —	0	$1.68B —	$240 —	$0.22 —	$0.22 —	$1.68B —	0	$0 —
Top Glove Corporation Bhd TGLVY	$0.77 —	0	$1.59B —	$1.55K —	$0.81 —	$0.81 —	$1.59B —	77.27	$0.01 —
Nanosonics NNCSF	$3.05 —	-5.57	$925.98M —	$1.4K —	$3 —	$3.1 —	$925.98M —	101.66	$0.03 —
Biotage AB (publ) BITGF	$11.5 —	0	$920.57M —	$100 —	$8.77 —	$8.77 —	$920.57M —	31.94	$0.36 —
Atrion ATRI	$459.92 —	0	$809.44M —	$0 —	$0 —	$0 —	$809.44M —	0	$0 —
Dynavox Group AB (publ) TDVXF	$5.86 —	0	$614.74M —	$1.5K —	$6 —	$6 —	$614.74M —	41.87	$0.14 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1 —	$2.6 —	$2.6 —	$449.61M —	223.00	$0.01 —
Safilo Group S.p.A SAFLF	$0.76 —	0	$312.37M —	$252.17K —	$1.35 —	$1.35 —	$312.37M —	12.66	$0.06 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}