Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
إجمالي القيمة السوقية
$71.69B
إجمالي حجم التداول
BTC 61.62%     ETH 7.13%
السيطرة

للبلد: الصين الصناعة: الأدوات والمستلزمات الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
الأدوات والمستلزمات الطبية (40)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imeik Technology Development Co.,Ltd.  300896.SZ $173 24.05 USD
+1.05
$52.35B 7.28B USD $2.39M 331.85K USD $170.32 23.68 USD $174.94 24.32 USD $52.35B 7.28B USD 27.76 $6.23 0.87 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $40.9 5.69 USD
+0.39
$45.6B 6.34B USD $8.42M 1.17M USD $39.99 5.56 USD $41.03 5.7 USD $45.6B 6.34B USD 75.74 $0.54 0.08 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $34.46 4.79 USD
+0.58
$34.55B 4.8B USD $5.99M 832.44K USD $34.02 4.73 USD $34.54 4.8 USD $34.55B 4.8B USD 19.46 $1.77 0.25 USD
Winner Medical Co., Ltd.  300888.SZ $52.22 7.26 USD
+0.27
$30.41B 4.23B USD $7.5M 1.04M USD $51.32 7.14 USD $54.8 7.62 USD $30.41B 4.23B USD 39.86 $1.31 0.18 USD
Gan & Lee Pharmaceuticals.  603087.SS $47.69 6.63 USD
-1.63
$28.66B 3.99B USD $15.4M 2.14M USD $47.58 6.62 USD $48.99 6.81 USD $28.66B 3.99B USD 33.82 $1.41 0.2 USD
Andon Health Co., Ltd.  002432.SZ $37.8 5.26 USD
-0.4
$17.88B 2.49B USD $6.35M 882.85K USD $37.73 5.25 USD $38.12 5.3 USD $17.88B 2.49B USD 9.84 $3.84 0.53 USD
iRay Group  688301.SS $121.01 16.83 USD
-1.62
$17.31B 2.41B USD $1.48M 205.1K USD $120.91 16.81 USD $123.94 17.23 USD $17.31B 2.41B USD 38.29 $3.16 0.44 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $79.03 10.99 USD
+1.18
$14.98B 2.08B USD $3.41M 473.71K USD $77.91 10.83 USD $80.09 11.14 USD $14.98B 2.08B USD 39.51 $2 0.28 USD
Intco Medical Technology Co., Ltd.  300677.SZ $22.24 3.09 USD
-0.54
$14.37B 2B USD $9.47M 1.32M USD $22.23 3.09 USD $22.56 3.14 USD $14.37B 2B USD 9.07 $2.45 0.34 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $80.33 11.17 USD
-2.26
$14.08B 1.96B USD $10.59M 1.47M USD $79.51 11.06 USD $82.5 11.47 USD $14.08B 1.96B USD 31.37 $2.56 0.36 USD
Autek China Inc.  300595.SZ $14.71 2.05 USD
+0.89
$13.18B 1.83B USD $4.77M 663.46K USD $14.58 2.03 USD $14.75 2.05 USD $13.18B 1.83B USD 24.51 $0.6 0.08 USD
Sansure Biotech Inc.  688289.SS $19.81 2.75 USD
-0.4
$11.48B 1.6B USD $5.34M 742.15K USD $19.8 2.75 USD $20.14 2.8 USD $11.48B 1.6B USD 40.42 $0.49 0.07 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $59.85 8.32 USD
+0.54
$11.24B 1.56B USD $1.57M 218.42K USD $59.4 8.26 USD $60.29 8.38 USD $11.24B 1.56B USD 19.62 $3.05 0.42 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $51.95 7.22 USD
+9.23
$10.47B 1.46B USD $13.95M 1.94M USD $48.21 6.7 USD $53.3 7.41 USD $10.47B 1.46B USD 57.72 $0.9 0.13 USD
Tofflon Science and Technology Group Co., Ltd.  300171.SZ $11.75 1.63 USD
+0.51
$9B 1.25B USD $3.54M 492.17K USD $11.66 1.62 USD $11.88 1.65 USD $9B 1.25B USD 58.75 $0.2 0.03 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.34 1.99 USD
+1.06
$8.18B 1.14B USD $3.4M 472.38K USD $14.19 1.97 USD $14.44 2.01 USD $8.18B 1.14B USD 33.34 $0.43 0.06 USD
QITIAN Technology Group Co., Ltd.  300061.SZ $11.18 1.55 USD
+1.45
$7.37B 1.02B USD $12.62M 1.76M USD $10.98 1.53 USD $11.24 1.56 USD $7.37B 1.02B USD 0 -$0.32 -0.04 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $12.6 1.75 USD
+6.96
$5.7B 793.05M USD $7.26M 1.01M USD $11.7 1.63 USD $12.72 1.77 USD $5.7B 793.05M USD 0 -$0.28 -0.03 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $16.47 2.29 USD
+0.67
$5.67B 788.92M USD $1.78M 248.14K USD $16.23 2.26 USD $16.8 2.34 USD $5.67B 788.92M USD 549.00 $0.03 0.004 USD
Zhende Medical Co., Ltd.  603301.SS $19.14 2.66 USD
-0.05
$5.1B 709.1M USD $3.45M 479.1K USD $19.1 2.66 USD $19.33 2.69 USD $5.1B 709.1M USD 14.07 $1.36 0.19 USD
Allmed Medical Products Co.,Ltd  002950.SZ $8.05 1.12 USD
-0.25
$5.1B 708.81M USD $4.03M 560.6K USD $8.06 1.12 USD $8.17 1.14 USD $5.1B 708.81M USD 13.87 $0.58 0.08 USD
Blue Sail Medical Co.,Ltd.  002382.SZ $5.05 0.7 USD
+2.23
$5.09B 707.18M USD $40.32M 5.61M USD $4.96 0.69 USD $5.13 0.71 USD $5.09B 707.18M USD 0 -$0.26 -0.03 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $61.86 8.6 USD
+1.51
$4.9B 681.91M USD $1.04M 145.08K USD $60.8 8.45 USD $62.32 8.67 USD $4.9B 681.91M USD 15.34 $4.03 0.56 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $11.83 1.64 USD
-0.34
$4.61B 641.52M USD $2.75M 381.81K USD $11.8 1.64 USD $11.93 1.66 USD $4.61B 641.52M USD 0 -$0.18 -0.02 USD
Truking Technology Limited  300358.SZ $7.46 1.04 USD
+8.27
$4.4B 612.3M USD $28.66M 3.98M USD $6.88 0.96 USD $7.55 1.05 USD $4.4B 612.3M USD 0 -$0.75 -0.1 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $34.55 4.8 USD
-0.43
$4.17B 579.42M USD $1.37M 190.51K USD $34.19 4.75 USD $34.9 4.85 USD $4.17B 579.42M USD 29.03 $1.19 0.17 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $7.88 1.1 USD
+2.6
$4.12B 572.37M USD $10.03M 1.39M USD $7.69 1.07 USD $7.99 1.11 USD $4.12B 572.37M USD 17.90 $0.44 0.06 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $23.53 3.27 USD
-0.21
$3.71B 515.55M USD $1.11M 154.67K USD $23.49 3.27 USD $23.89 3.32 USD $3.71B 515.55M USD 24.25 $0.97 0.13 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $27.66 3.85 USD
-3.69
$3.49B 485.78M USD $2.44M 338.58K USD $27.43 3.81 USD $28.87 4.01 USD $3.49B 485.78M USD 61.46 $0.45 0.06 USD
Well Lead Medical Co., Ltd.  603309.SS $11.66 1.62 USD
+0.6
$3.41B 474.81M USD $2.22M 308.91K USD $11.55 1.61 USD $11.79 1.64 USD $3.41B 474.81M USD 14.94 $0.78 0.11 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.18 1 USD
+0.7
$3.14B 436.06M USD $4.12M 573.14K USD $7.11 0.99 USD $7.29 1.01 USD $3.14B 436.06M USD 14.65 $0.49 0.07 USD
Chimin Health Management Co., Ltd.  603222.SS $5.84 0.81 USD
+1.21
$3.07B 426.38M USD $4.87M 677.62K USD $5.8 0.81 USD $5.9 0.82 USD $3.07B 426.38M USD 0 -$0.17 -0.02 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $32 4.45 USD
+7.02
$2.99B 416.32M USD $7.85M 1.09M USD $29.38 4.09 USD $32.76 4.56 USD $2.99B 416.32M USD 1600.00 $0.02 0.002 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $19.51 2.71 USD
+1.19
$2.46B 341.93M USD $5.95M 827.47K USD $19.22 2.67 USD $19.78 2.75 USD $2.46B 341.93M USD 0 -$0.06 -0.008 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $14.76 2.05 USD
+3.8
$2.07B 288.06M USD $3.37M 468.89K USD $14.22 1.98 USD $14.88 2.07 USD $2.07B 288.06M USD 25.89 $0.57 0.08 USD
Improve Medical Instruments Co., Ltd.  300030.SZ $5.96 0.83 USD
+1.19
$1.84B 256.22M USD $8.74M 1.21M USD $5.88 0.82 USD $6.08 0.85 USD $1.84B 256.22M USD 0 -$0.34 -0.04 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $20.13 2.8 USD
+3.76
$1.63B 227.15M USD $1.71M 237.17K USD $19.36 2.69 USD $20.2 2.81 USD $1.63B 227.15M USD 30.49 $0.66 0.09 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $5.01 0.7 USD
+4.16
$1.45B 201.35M USD $7.33M 1.02M USD $4.81 0.67 USD $5.23 0.73 USD $1.45B 201.35M USD 0 -$0.69 -0.09 USD
AVE Science&Technology CO.,LTD  688067.SS $18.77 2.61 USD
+1.19
$1.28B 177.47M USD $1.17M 163.3K USD $18.37 2.55 USD $18.85 2.62 USD $1.28B 177.47M USD 52.13 $0.36 0.05 USD
Suzhou Iron Technology CO.,LTD  688329.SS $15.7 2.18 USD
+3.84
$1.21B 168.53M USD $1.2M 167.05K USD $15.12 2.1 USD $15.85 2.2 USD $1.21B 168.53M USD 0 -$0.29 -0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا