$3.54T
إجمالي القيمة السوقية
$196.75B
إجمالي حجم التداول
BTC 60.92%     ETH 8.68%
السيطرة

للبلد: الصين الصناعة: الأدوات والمستلزمات الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
الأدوات والمستلزمات الطبية (40)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imeik Technology Development Co.,Ltd.  300896.SZ $171.65 23.87 USD
-0.73
$51.94B 7.22B USD $2.58M 359.24K USD $171.6 23.86 USD $176.5 24.54 USD $51.94B 7.22B USD 27.55 $6.23 0.87 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $45.1 6.27 USD
+5.37
$50.28B 6.99B USD $13.9M 1.93M USD $42.8 5.95 USD $46.08 6.41 USD $50.28B 6.99B USD 83.51 $0.54 0.08 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $36.95 5.14 USD
+0.68
$37.04B 5.15B USD $7.21M 1M USD $36.63 5.09 USD $37.43 5.2 USD $37.04B 5.15B USD 20.75 $1.78 0.25 USD
Gan & Lee Pharmaceuticals.  603087.SS $50.52 7.02 USD
+0.84
$30.37B 4.22B USD $10.86M 1.51M USD $49.99 6.95 USD $51.45 7.15 USD $30.37B 4.22B USD 35.82 $1.41 0.2 USD
Winner Medical Co., Ltd.  300888.SZ $48.88 6.8 USD
-1.21
$28.46B 3.96B USD $3.83M 532.16K USD $48.68 6.77 USD $50.15 6.97 USD $28.46B 3.96B USD 37.31 $1.31 0.18 USD
Andon Health Co., Ltd.  002432.SZ $38.41 5.34 USD
-0.6
$18.17B 2.53B USD $3.81M 529.76K USD $38.39 5.34 USD $38.98 5.42 USD $18.17B 2.53B USD 10.00 $3.84 0.53 USD
iRay Group  688301.SS $122.92 17.09 USD
+1.7
$17.59B 2.45B USD $1.16M 161.96K USD $120 16.69 USD $125.79 17.49 USD $17.59B 2.45B USD 39.02 $3.15 0.44 USD
Intco Medical Technology Co., Ltd.  300677.SZ $22.69 3.15 USD
0
$14.66B 2.04B USD $6.37M 885.28K USD $22.66 3.15 USD $23.05 3.2 USD $14.66B 2.04B USD 9.26 $2.45 0.34 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $75.09 10.44 USD
+0.04
$14.5B 2.02B USD $2.4M 333.4K USD $75 10.43 USD $76.11 10.58 USD $14.5B 2.02B USD 37.54 $2 0.28 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $55.73 7.75 USD
-2.64
$13.67B 1.9B USD $11.23M 1.56M USD $55.7 7.74 USD $58.44 8.13 USD $13.67B 1.9B USD 30.45 $1.83 0.25 USD
Autek China Inc.  300595.SZ $14.96 2.08 USD
-0.73
$13.41B 1.86B USD $4.71M 655.3K USD $14.97 2.08 USD $15.24 2.12 USD $13.41B 1.86B USD 24.93 $0.6 0.08 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $66.43 9.24 USD
+0.85
$12.48B 1.74B USD $1.6M 222.21K USD $65.38 9.09 USD $67.4 9.37 USD $12.48B 1.74B USD 21.78 $3.05 0.42 USD
Sansure Biotech Inc.  688289.SS $19.79 2.75 USD
+0.66
$11.47B 1.59B USD $4.13M 574.08K USD $19.65 2.73 USD $20.08 2.79 USD $11.47B 1.59B USD 40.38 $0.49 0.07 USD
Tofflon Science and Technology Group Co., Ltd.  300171.SZ $11.82 1.64 USD
+0.34
$9.05B 1.26B USD $5.08M 705.94K USD $11.71 1.63 USD $12.08 1.68 USD $9.05B 1.26B USD 59.10 $0.2 0.03 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $42.01 5.84 USD
-4.06
$8.47B 1.18B USD $6.9M 959.69K USD $41.88 5.82 USD $43.89 6.1 USD $8.47B 1.18B USD 46.67 $0.9 0.13 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.7 2.04 USD
-0.34
$8.39B 1.17B USD $2.46M 341.48K USD $14.7 2.04 USD $14.92 2.07 USD $8.39B 1.17B USD 34.18 $0.43 0.06 USD
QITIAN Technology Group Co., Ltd.  300061.SZ $12.15 1.69 USD
-3.34
$8.01B 1.11B USD $33.6M 4.67M USD $12.16 1.69 USD $12.76 1.77 USD $8.01B 1.11B USD 0 -$0.32 -0.04 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $17.19 2.39 USD
-1.94
$5.92B 823.41M USD $1.79M 248.86K USD $17.17 2.39 USD $17.66 2.46 USD $5.92B 823.41M USD 429.75 $0.04 0.005 USD
Allmed Medical Products Co.,Ltd  002950.SZ $8.69 1.21 USD
+0.12
$5.5B 765.17M USD $4.41M 612.81K USD $8.68 1.21 USD $8.86 1.23 USD $5.5B 765.17M USD 14.98 $0.58 0.08 USD
Zhende Medical Co., Ltd.  603301.SS $20.58 2.86 USD
+0.44
$5.48B 762.45M USD $2.49M 346.33K USD $20.41 2.84 USD $20.79 2.89 USD $5.48B 762.45M USD 15.13 $1.36 0.19 USD
Blue Sail Medical Co.,Ltd.  002382.SZ $5.42 0.75 USD
+1.5
$5.46B 758.99M USD $16.91M 2.35M USD $5.32 0.74 USD $5.53 0.77 USD $5.46B 758.99M USD 0 -$0.26 -0.03 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $11.86 1.65 USD
+0.17
$5.37B 746.48M USD $4.52M 628.45K USD $11.8 1.64 USD $12.15 1.69 USD $5.37B 746.48M USD 0 -$0.28 -0.03 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $63.2 8.79 USD
+1.3
$5.01B 696.68M USD $1.48M 205.23K USD $62.3 8.66 USD $64.47 8.96 USD $5.01B 696.68M USD 15.68 $4.03 0.56 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $12.6 1.75 USD
0
$4.91B 683.27M USD $4.48M 623.33K USD $12.58 1.75 USD $12.92 1.8 USD $4.91B 683.27M USD 0 -$0.18 -0.02 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $39.47 5.49 USD
+0.05
$4.73B 657.89M USD $1.56M 217.07K USD $39.23 5.45 USD $40.88 5.68 USD $4.73B 657.89M USD 33.16 $1.19 0.17 USD
Truking Technology Limited  300358.SZ $7.43 1.03 USD
+0.13
$4.39B 609.84M USD $10.88M 1.51M USD $7.42 1.03 USD $7.61 1.06 USD $4.39B 609.84M USD 0 -$0.75 -0.1 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $26.2 3.64 USD
-2.06
$4.13B 574.05M USD $4.35M 605.27K USD $25.92 3.6 USD $26.46 3.68 USD $4.13B 574.05M USD 27.01 $0.97 0.13 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $7.85 1.09 USD
+0.38
$4.1B 570.19M USD $7.36M 1.02M USD $7.81 1.09 USD $8.01 1.11 USD $4.1B 570.19M USD 17.84 $0.44 0.06 USD
Well Lead Medical Co., Ltd.  603309.SS $12.28 1.71 USD
+0.82
$3.6B 500.06M USD $4.15M 576.6K USD $12.25 1.7 USD $12.51 1.74 USD $3.6B 500.06M USD 15.74 $0.78 0.11 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $27.55 3.83 USD
-1.01
$3.48B 483.84M USD $1.15M 159.75K USD $27.5 3.82 USD $28.14 3.91 USD $3.48B 483.84M USD 61.22 $0.45 0.06 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.36 1.02 USD
+0.14
$3.21B 446.99M USD $6.91M 960.57K USD $7.34 1.02 USD $7.48 1.04 USD $3.21B 446.99M USD 15.02 $0.49 0.07 USD
Chimin Health Management Co., Ltd.  603222.SS $5.97 0.83 USD
-0.17
$3.13B 435.87M USD $6.55M 910.59K USD $5.96 0.83 USD $6.11 0.85 USD $3.13B 435.87M USD 0 -$0.17 -0.02 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $22.76 3.16 USD
0
$2.87B 398.89M USD $9.68M 1.35M USD $22.53 3.13 USD $23.31 3.24 USD $2.87B 398.89M USD 0 -$0.07 -0.009 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $29.13 4.05 USD
+1.15
$2.73B 378.98M USD $3.97M 551.31K USD $28.56 3.97 USD $30.97 4.31 USD $2.73B 378.98M USD 1456.50 $0.02 0.002 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $15.08 2.1 USD
+0.94
$2.12B 294.31M USD $2.09M 290.39K USD $14.91 2.07 USD $15.43 2.15 USD $2.12B 294.31M USD 26.45 $0.57 0.08 USD
Improve Medical Instruments Co., Ltd.  300030.SZ $6.17 0.86 USD
-0.96
$1.91B 265.25M USD $6.8M 945.04K USD $6.14 0.85 USD $6.37 0.89 USD $1.91B 265.25M USD 0 -$0.34 -0.04 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $23.01 3.2 USD
-0.9
$1.87B 259.65M USD $2.02M 280.5K USD $22.67 3.15 USD $23.51 3.27 USD $1.87B 259.65M USD 34.86 $0.66 0.09 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $5.32 0.74 USD
-0.56
$1.54B 213.81M USD $4.77M 663.54K USD $5.31 0.74 USD $5.49 0.76 USD $1.54B 213.81M USD 0 -$0.69 -0.09 USD
AVE Science&Technology CO.,LTD  688067.SS $20.18 2.81 USD
+0.3
$1.37B 190.8M USD $1.19M 164.81K USD $19.75 2.75 USD $20.72 2.88 USD $1.37B 190.8M USD 56.05 $0.36 0.05 USD
Suzhou Iron Technology CO.,LTD  688329.SS $16.52 2.3 USD
-1.26
$1.28B 177.33M USD $1.54M 213.94K USD $16.45 2.29 USD $17.08 2.37 USD $1.28B 177.33M USD 0 -$0.29 -0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا