للبلد: الولايات المتحدة القطاع: الرعاية الصحية الصناعة: الأدوات والمستلزمات الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (132)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (132)
- أستراليا (8)
- النمسا (13)
- بلجيكا (1)
- البرازيل (8)
- كندا (6)
- الصين (40)
- الدنمارك (1)
- فرنسا (10)
- ألمانيا (122)
- هونغ كونغ (12)
- الهند (4)
- إندونيسيا (1)
- إسرائيل (4)
- إيطاليا (3)
- اليابان (25)
- ماليزيا (9)
- المكسيك (11)
- نيوزيلندا (1)
- بولندا (2)
- قطر (1)
- سنغافورة (4)
- كوريا الجنوبية (2)
- إسبانيا (1)
- السويد (17)
- سويسرا (7)
- تايوان (22)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (19)
جميع منصات التبادل
الرعاية الصحية (132)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (132)
الأدوات والمستلزمات الطبية (132)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1012)
- شركات تصنيع الأدوية - عامة (50)
- شركات تصنيع الأدوية - متخصصة وعامة (522)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (137)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (150)
- الأجهزة الطبية (301)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $555.74 — |
-0.25
|
$199.19B — | $316.38K — | $554.29 — | $558.76 — | $199.19B — | 81.12 | $6.85 — | |
| EssilorLuxottica Société anonyme ESLOY | $147.88 — |
+0.8
|
$134.52B — | $770 — | $147.32 — | $148.03 — | $134.52B — | 51.52 | $2.87 — | |
| Becton, Dickinson and Company BDX | $174.41 — |
-1.28
|
$49.99B — | $541.86K — | $174.41 — | $176.74 — | $49.99B — | 33.80 | $5.16 — | |
| Alcon ALC | $88.4 — |
+0.37
|
$44.03B — | $1.53M — | $88.32 — | $89.32 — | $44.03B — | 39.28 | $2.25 — | |
| HOYA Corporation HOCPY | $124.03 — |
+0.03
|
$42.51B — | $1.94K — | $123.67 — | $123.99 — | $42.51B — | 30.32 | $4.09 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36.38B — | $40 — | $23.35 — | $23.35 — | $36.38B — | 24.71 | $0.89 — | |
| ResMed RMD | $247.12 — |
-0.41
|
$36.23B — | $172.38K — | $246.84 — | $249 — | $36.23B — | 27.73 | $8.91 — | |
| Terumo TRUMF | $19.64 — |
0
|
$28.97B — | $1.92K — | $18 — | $18.25 — | $28.97B — | 36.37 | $0.54 — | |
| Terumo Corporation TRUMY | $18.69 — |
+0.11
|
$27.57B — | $742 — | $18.68 — | $18.72 — | $27.57B — | 34.61 | $0.54 — | |
| Coloplast A/S CLPBY | $9.83 — |
+0.92
|
$22.2B — | $4.29K — | $9.8 — | $9.89 — | $22.2B — | 32.76 | $0.3 — | |
| Straumann Holding AG SAUHY | $13.24 — |
-0.45
|
$21.11B — | $129 — | $13.24 — | $13.73 — | $21.11B — | 38.94 | $0.34 — | |
| The Cooper Companies COO | $80.55 — |
-1.17
|
$16.11B — | $304.1K — | $80.5 — | $81.26 — | $16.11B — | 38.91 | $2.07 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.97 — |
+0.19
|
$16.05B — | $1.89K — | $51.49 — | $52.06 — | $16.05B — | 167.64 | $0.31 — | |
| Baxter BAX | $30.8 — |
-2.11
|
$15.8B — | $1.03M — | $30.69 — | $31.5 — | $15.8B — | 0 | -$0.52 — | |
| West Pharmaceutical Services WST | $212.79 — |
-1.23
|
$15.29B — | $110.62K — | $211.11 — | $215.32 — | $15.29B — | 33.35 | $6.38 — | |
| Hologic HOLX | $55.37 — |
-1.95
|
$12.34B — | $445.26K — | $55.33 — | $56.3 — | $12.34B — | 23.26 | $2.38 — | |
| Sysmex Corporation SSMXY | $16.91 — |
+0.71
|
$10.55B — | $4.45K — | $16.86 — | $16.91 — | $10.55B — | 28.66 | $0.59 — | |
| AptarGroup ATR | $157.03 — |
-0.95
|
$10.37B — | $63.57K — | $155.88 — | $157.65 — | $10.37B — | 28.70 | $5.47 — | |
| ConvaTec CNVVY | $14.91 — |
+0.89
|
$7.62B — | $15 — | $14.78 — | $14.78 — | $7.62B — | 40.30 | $0.37 — | |
| Repligen RGEN | $124.31 — |
-2.57
|
$6.98B — | $130.95K — | $123.25 — | $126.19 — | $6.98B — | 0 | -$0.42 — | |
| Stevanato Group S.p.A STVN | $23.77 — |
-2.28
|
$6.49B — | $60.5K — | $23.75 — | $24.42 — | $6.49B — | 45.70 | $0.52 — | |
| Merit Medical Systems MMSI | $97.82 — |
-1
|
$5.78B — | $51.87K — | $97.82 — | $99.26 — | $5.78B — | 47.95 | $2.04 — | |
| Teleflex Incorporated TFX | $123.85 — |
-2.38
|
$5.47B — | $61.36K — | $123.69 — | $125.98 — | $5.47B — | 38.34 | $3.23 — | |
| ICU Medical ICUI | $133.39 — |
-1.13
|
$3.28B — | $11.17K — | $132.9 — | $133.78 — | $3.28B — | 0 | -$3.83 — | |
| DENTSPLY SIRONA XRAY | $16.33 — |
-2.27
|
$3.25B — | $484.62K — | $16.32 — | $16.58 — | $3.25B — | 0 | -$4.47 — | |
| Haemonetics HAE | $67.69 — |
-1.77
|
$3.24B — | $54.74K — | $67.44 — | $68.58 — | $3.24B — | 20.45 | $3.31 — | |
| Envista NVST | $17.2 — |
-3.21
|
$2.92B — | $797.55K — | $17.19 — | $17.67 — | $2.92B — | 0 | -$6.54 — | |
| Warby Parker WRBY | $20.92 — |
+2.85
|
$2.54B — | $3.92M — | $20.26 — | $21.15 — | $2.54B — | 0 | -$0.12 — | |
| Elekta AB (publ) EKTAY | $5.49 — |
0
|
$2.11B — | $38 — | $5.42 — | $5.42 — | $2.11B — | 19.60 | $0.28 — | |
| LeMaitre Vascular LMAT | $83.09 — |
-1.96
|
$1.88B — | $28.95K — | $82.88 — | $84.53 — | $1.88B — | 42.17 | $1.97 — | |
| AtriCure ATRC | $33.75 — |
-0.88
|
$1.67B — | $83.77K — | $33.57 — | $34.22 — | $1.67B — | 0 | -$0.81 — | |
| Azenta AZTA | $27.77 — |
-1.77
|
$1.27B — | $309.74K — | $26.93 — | $27.83 — | $1.27B — | 0 | -$3.27 — | |
| Pulse Biosciences PLSE | $17.45 — |
+2.23
|
$1.17B — | $86.79K — | $16.92 — | $18.09 — | $1.17B — | 0 | -$0.99 — | |
| BioLife BLFS | $22.67 — |
-0.61
|
$1.08B — | $112.75K — | $22.17 — | $22.69 — | $1.08B — | 0 | -$0.19 — | |
| STAAR Surgical Company STAA | $18.81 — |
-2.26
|
$931.34M — | $117.6K — | $18.79 — | $19.23 — | $931.34M — | 0 | -$1.44 — | |
| AngioDynamics ANGO | $9.77 — |
+2.73
|
$396.73M — | $117.12K — | $9.41 — | $9.79 — | $396.73M — | 0 | -$1.01 — | |
| Nyxoah NYXH | $8.11 — |
+5.24
|
$303.35M — | $142.76K — | $7.71 — | $8.59 — | $303.35M — | 0 | -$2.23 — | |
| Sanara MedTech SMTI | $30.94 — |
-0.34
|
$274.95M — | $3.54K — | $30.83 — | $31.11 — | $274.95M — | 0 | -$1.34 — | |
| OraSure OSUR | $2.63 — |
-6.25
|
$203.41M — | $243.1K — | $2.63 — | $2.78 — | $203.41M — | 0 | -$0.42 — | |
| Stereotaxis STXS | $2.06 — |
-1.68
|
$176.73M — | $80.02K — | $2 — | $2.07 — | $176.73M — | 0 | -$0.31 — | |
| Utah Medical Products UTMD | $53.54 — |
-1.25
|
$173.91M — | $2.08K — | $53.32 — | $53.78 — | $173.91M — | 14.12 | $3.79 — | |
| Zentek ZTEK | $1.63 — |
0
|
$170.03M — | $9.12K — | $1.56 — | $1.64 — | $170.03M — | 0 | -$0.08 — | |
| Pro-Dex PDEX | $45.17 — |
+1.35
|
$147.3M — | $14.28K — | $44.31 — | $45.68 — | $147.3M — | 16.36 | $2.76 — | |
| KORU Medical Systems KRMD | $2.88 — |
-2.54
|
$132.66M — | $29.16K — | $2.81 — | $2.9 — | $132.66M — | 0 | -$0.12 — | |
| InfuSystem INFU | $6.02 — |
-1.39
|
$126.17M — | $1.97K — | $6.01 — | $6.05 — | $126.17M — | 40.10 | $0.15 — | |
| Microbot Medical MBOT | $2.64 — |
+0.76
|
$96.04M — | $703.07K — | $2.58 — | $2.67 — | $96.04M — | 0 | -$0.64 — | |
| Milestone Scientific MLSS | $1.03 — |
-1.91
|
$80.83M — | $17.38K — | $1.02 — | $1.03 — | $80.83M — | 0 | -$0.06 — | |
| Akoya Biosciences AKYA | $1.29 — |
+21.72
|
$64.35M — | $15.48M — | $1.24 — | $1.38 — | $64.35M — | 0 | -$0.96 — | |
| United Health Products UEEC | $0.2 — |
-10.11
|
$51.43M — | $125.02K — | $0.2 — | $0.23 — | $51.43M — | 0 | -$0.01 — | |
| Daxor DXR | $7.75 — |
+5.23
|
$38.23M — | $164 — | $7.75 — | $7.75 — | $38.23M — | 0 | -$0.09 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Femasys FEMY | $1.04 — |
-4.17
|
$28.19M — | $148.08K — | $1.01 — | $1.09 — | $28.19M — | 0 | -$0.91 — | |
| Nephros NEPH | $2.3 — |
+7.7
|
$24.43M — | $28.66K — | $2.18 — | $2.35 — | $24.43M — | 28.81 | $0.08 — | |
| Retractable RVP | $0.7299 — |
+2.67
|
$21.85M — | $5.88K — | $0.7299 — | $0.7299 — | $21.85M — | 0 | -$0.76 — | |
| NEXGEL NXGL | $2.3 — |
-1.89
|
$17.57M — | $17.4K — | $2.25 — | $2.4 — | $17.57M — | 0 | -$0.45 — | |
| Harvard Bioscience HBIO | $0.34 — |
+0.77
|
$14.99M — | $234.84K — | $0.33 — | $0.3499 — | $14.99M — | 0 | -$1.31 — | |
| Bionano Genomics BNGO | $3.68 — |
-2.51
|
$12.36M — | $46.86K — | $3.66 — | $3.77 — | $12.36M — | 0 | -$53.53 — | |
| Meihua International Medical MHUA | $0.3699 — |
-4.97
|
$11.95M — | $48.64K — | $0.3699 — | $0.38 — | $11.95M — | 0.93 | $0.4 — | |
| Predictive Oncology POAI | $1.1 — |
0
|
$9.82M — | $67.52K — | $1.08 — | $1.14 — | $9.82M — | 0 | -$1.43 — | |
| Ekso Bionics EKSO | $0.27 — |
-7.12
|
$7.84M — | $601.97K — | $0.27 — | $0.2899 — | $7.84M — | 0 | -$0.48 — | |
| Cardiac Biotech CBSC | $0.04 — |
+17.99
|
$6.45M — | $30K — | $0.04 — | $0.04 — | $6.45M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05999 — |
+3.45
|
$5.14M — | $88K — | $0.05999 — | $0.05999 — | $5.14M — | 0 | $0 — | |
| GlucoTrack GCTK | $0.1499 — |
-1.56
|
$4.21M — | $807.26K — | $0.14 — | $0.1499 — | $4.21M — | 0 | -$57.38 — | |
| Psykey CEOS | $0.01 — |
0
|
$3.37M — | $10K — | $0.01 — | $0.01 — | $3.37M — | 0 | -$3.6 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $8K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Remedent REMI | $0.02 — |
0
|
$399.92K — | $19K — | $0.02 — | $0.02 — | $399.92K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $55.1K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
-20
|
$161.46K — | $650K — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.0043 — |
+7.5
|
$70.6K — | $100 — | $0.0043 — | $0.0043 — | $70.6K — | 0.0010 | $4.07 — | |
| EssilorLuxottica Société anonyme ESLOF | $292.25 — |
0
|
$132.92B — | $5 — | $296 — | $296 — | $132.92B — | 51.00 | $5.73 — | |
| HOYA HOCPF | $127.34 — |
0
|
$43.65B — | $300 — | $143 — | $143 — | $43.65B — | 31.13 | $4.09 — | |
| Coloplast A/S CLPBF | $97.05 — |
0
|
$22.04B — | $150 — | $106.25 — | $106.25 — | $22.04B — | 32.02 | $3.03 — | |
| Sartorius Stedim Biotech SDMHF | $221 — |
0
|
$21.93B — | $150 — | $221 — | $221 — | $21.93B — | 93.64 | $2.36 — | |
| Straumann Holding AG SAUHF | $135.43 — |
0
|
$21.59B — | $100 — | $126 — | $126 — | $21.59B — | 39.36 | $3.44 — | |
| Sartorius Aktiengesellschaft SARTF | $208.18 — |
0
|
$16.05B — | $40 — | $212 — | $212 — | $16.05B — | 135.17 | $1.54 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$16.05B — | $1 — | $259.02 — | $259.02 — | $16.05B — | 167.10 | $1.55 — | |
| Olympus OCPNF | $12.92 — |
0
|
$14.57B — | $5K — | $14.8 — | $14.8 — | $14.57B — | 18.19 | $0.71 — | |
| Fisher & Paykel Healthcare FSPKF | $20.7 — |
0
|
$12.27B — | $150 — | $22 — | $22 — | $12.27B — | 159.23 | $0.13 — | |
| Sysmex SSMXF | $17.25 — |
0
|
$10.76B — | $227 — | $15.8 — | $15.8 — | $10.76B — | 29.23 | $0.59 — | |
| Carl Zeiss Meditec AG CZMWF | $69.45 — |
0
|
$6.08B — | $300 — | $55.55 — | $57.87 — | $6.08B — | 35.07 | $1.98 — | |
| Carl Zeiss Meditec AG CZMWY | $68.37 — |
-0.51
|
$6B — | $213 — | $68.72 — | $68.85 — | $6B — | 34.53 | $1.98 — | |
| Fielmann Group AG FLMNY | $12.16 — |
0
|
$5.26B — | $100 — | $12.16 — | $12.16 — | $5.26B — | 30.39 | $0.4 — | |
| Fielmann Group AG FLMNF | $62.56 — |
+32.18
|
$5.25B — | $67 — | $48.15 — | $48.15 — | $5.25B — | 30.97 | $2.02 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.99 — |
0
|
$3.4B — | $100 — | $3.2 — | $3.2 — | $3.4B — | 11.96 | $0.25 — | |
| Ansell Limited ANSLY | $80 — |
0
|
$3.02B — | $100 — | $71.79 — | $71.79 — | $3.02B — | 24.53 | $3.26 — | |
| Tecan TCHBF | $200 — |
0
|
$2.69B — | $20 — | $200 — | $200 — | $2.69B — | 31.54 | $6.34 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Gerresheimer AG GRRMF | $73.1 — |
+4.8
|
$2.52B — | $100 — | $69.75 — | $69.75 — | $2.52B — | 28.66 | $2.55 — | |
| Elekta AB (publ) EKTAF | $5.46 — |
0
|
$2.23B — | $350 — | $5 — | $5 — | $2.23B — | 19.50 | $0.28 — | |
| Top Glove Corporation Bhd TGLVY | $0.75 — |
0
|
$1.55B — | $4 — | $0.6999 — | $0.6999 — | $1.55B — | 75.00 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.55B — | $240 — | $0.22 — | $0.22 — | $1.55B — | 0 | $0 — | |
| Biotage AB (publ) BITGF | $14.57 — |
0
|
$1.17B — | $100 — | $8.77 — | $8.77 — | $1.17B — | 44.13 | $0.33 — | |
| Dynavox Group AB (publ) TDVXF | $10 — |
0
|
$1.07B — | $100 — | $9.3 — | $9.3 — | $1.07B — | 66.66 | $0.15 — | |
| Nanosonics NNCSF | $3 — |
0
|
$910.8M — | $720 — | $2.96 — | $2.96 — | $910.8M — | 100.00 | $0.03 — | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$414.68M — | $175 — | $1.35 — | $1.35 — | $414.68M — | 12.66 | $0.06 — | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}