للبلد: الولايات المتحدة القطاع: الرعاية الصحية الصناعة: الأدوات والمستلزمات الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (132)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (132)
- أستراليا (8)
- النمسا (13)
- بلجيكا (1)
- البرازيل (8)
- كندا (6)
- الصين (40)
- الدنمارك (1)
- فرنسا (10)
- ألمانيا (122)
- هونغ كونغ (12)
- الهند (4)
- إندونيسيا (1)
- إسرائيل (4)
- إيطاليا (3)
- اليابان (25)
- ماليزيا (10)
- المكسيك (11)
- نيوزيلندا (1)
- بولندا (2)
- قطر (1)
- سنغافورة (4)
- كوريا الجنوبية (2)
- إسبانيا (1)
- السويد (16)
- سويسرا (7)
- تايوان (22)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (19)
جميع منصات التبادل
الرعاية الصحية (132)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (132)
الأدوات والمستلزمات الطبية (132)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1012)
- شركات تصنيع الأدوية - عامة (49)
- شركات تصنيع الأدوية - متخصصة وعامة (512)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (136)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (151)
- الأجهزة الطبية (302)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $512.18 — |
-0.16
|
$183.57B — | $2.15M — | $500.29 — | $518.17 — | $183.57B — | 75.20 | $6.81 — | |
| EssilorLuxottica Société anonyme ESLOY | $138.94 — |
-2.88
|
$130.92B — | $5.44K — | $138.61 — | $140.21 — | $130.92B — | 47.09 | $2.95 — | |
| Becton, Dickinson and Company BDX | $172.21 — |
-1.29
|
$49.36B — | $2.28M — | $171.87 — | $176.33 — | $49.36B — | 33.30 | $5.17 — | |
| Alcon ALC | $86.2 — |
-3.28
|
$43.34B — | $1.65M — | $86.07 — | $87.72 — | $43.34B — | 38.31 | $2.25 — | |
| HOYA Corporation HOCPY | $116.26 — |
-2.29
|
$39.85B — | $1.47K — | $116.26 — | $117.52 — | $39.85B — | 28.77 | $4.04 — | |
| ResMed RMD | $249.34 — |
-1.14
|
$36.56B — | $427.41K — | $248.2 — | $251.94 — | $36.56B — | 28.01 | $8.9 — | |
| Terumo Corporation TRUMY | $18.04 — |
-1.69
|
$26.9B — | $18.56K — | $17.91 — | $18.12 — | $26.9B — | 32.79 | $0.55 — | |
| Coloplast A/S CLPBY | $9.76 — |
-0.71
|
$22.32B — | $11.75K — | $9.75 — | $9.86 — | $22.32B — | 31.48 | $0.31 — | |
| Straumann Holding AG SAUHY | $12.82 — |
-3.25
|
$20.69B — | $8.8K — | $12.77 — | $12.9 — | $20.69B — | 36.62 | $0.35 — | |
| West Pharmaceutical Services WST | $221.91 — |
-1.33
|
$15.94B — | $447.45K — | $221.71 — | $226.25 — | $15.94B — | 34.83 | $6.37 — | |
| Baxter BAX | $30.62 — |
-2.36
|
$15.71B — | $2.89M — | $30.54 — | $31.33 — | $15.71B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SOAGY | $47.19 — |
-0.84
|
$14.98B — | $301 — | $47.19 — | $47.8 — | $14.98B — | 147.46 | $0.32 — | |
| Hologic HOLX | $64.75 — |
-0.72
|
$14.43B — | $2.21M — | $64.41 — | $65.48 — | $14.43B — | 27.20 | $2.38 — | |
| The Cooper Companies COO | $69.7 — |
-1.66
|
$13.91B — | $1.57M — | $69.36 — | $70.75 — | $13.91B — | 33.67 | $2.07 — | |
| Sysmex Corporation SSMXY | $17.3 — |
-0.92
|
$10.85B — | $2.17K — | $17.27 — | $17.4 — | $10.85B — | 28.83 | $0.6 — | |
| AptarGroup ATR | $151.16 — |
-2.07
|
$9.98B — | $360.91K — | $150.74 — | $153.64 — | $9.98B — | 27.63 | $5.47 — | |
| ConvaTec CNVVY | $15.74 — |
-0.94
|
$8.04B — | $512 — | $15.74 — | $15.78 — | $8.04B — | 42.54 | $0.37 — | |
| Repligen RGEN | $127.52 — |
-2.88
|
$7.16B — | $498.73K — | $127 — | $130.94 — | $7.16B — | 0 | -$0.42 — | |
| Stevanato Group S.p.A STVN | $23.48 — |
-2.17
|
$6.41B — | $466.12K — | $22.75 — | $24 — | $6.41B — | 44.30 | $0.53 — | |
| Merit Medical Systems MMSI | $92.97 — |
-0.65
|
$5.49B — | $619.35K — | $92.31 — | $94.12 — | $5.49B — | 45.57 | $2.04 — | |
| Teleflex Incorporated TFX | $119.93 — |
-1.78
|
$5.3B — | $368.99K — | $119.9 — | $122.17 — | $5.3B — | 37.13 | $3.23 — | |
| Haemonetics HAE | $70.09 — |
-1.78
|
$3.37B — | $289.02K — | $69.77 — | $70.97 — | $3.37B — | 21.17 | $3.31 — | |
| ICU Medical ICUI | $132.04 — |
-0.26
|
$3.25B — | $183.76K — | $130.05 — | $132.8 — | $3.25B — | 0 | -$3.83 — | |
| Envista NVST | $18.45 — |
-2.23
|
$3.13B — | $1.66M — | $18.25 — | $18.76 — | $3.13B — | 0 | -$6.54 — | |
| DENTSPLY SIRONA XRAY | $15.63 — |
-2.37
|
$3.11B — | $1.37M — | $15.58 — | $15.92 — | $3.11B — | 0 | -$4.47 — | |
| Warby Parker WRBY | $22.06 — |
-1.78
|
$2.68B — | $2.24M — | $21.49 — | $22.41 — | $2.68B — | 0 | -$0.12 — | |
| Elekta AB (publ) EKTAY | $4.98 — |
-3.3
|
$1.94B — | $1.29K — | $4.98 — | $5 — | $1.94B — | 83.00 | $0.06 — | |
| LeMaitre Vascular LMAT | $81.13 — |
-0.29
|
$1.83B — | $220.92K — | $80.69 — | $82.99 — | $1.83B — | 41.18 | $1.97 — | |
| AtriCure ATRC | $31.62 — |
-2.2
|
$1.57B — | $335.72K — | $31.47 — | $32.3 — | $1.57B — | 0 | -$0.81 — | |
| Azenta AZTA | $30.6 — |
+0.62
|
$1.4B — | $656.21K — | $29.69 — | $31.09 — | $1.4B — | 0 | -$3.27 — | |
| Pulse Biosciences PLSE | $15.77 — |
-2.53
|
$1.06B — | $170.95K — | $15.77 — | $16.19 — | $1.06B — | 0 | -$0.99 — | |
| BioLife BLFS | $22.03 — |
-5.45
|
$1.05B — | $732.59K — | $21.76 — | $23.04 — | $1.05B — | 0 | -$0.19 — | |
| STAAR Surgical Company STAA | $17.08 — |
-2.06
|
$845.91M — | $571.74K — | $16.85 — | $17.46 — | $845.91M — | 0 | -$1.44 — | |
| AngioDynamics ANGO | $10.66 — |
-2.11
|
$432.87M — | $673.2K — | $10.48 — | $10.95 — | $432.87M — | 0 | -$1.01 — | |
| Nyxoah NYXH | $7.54 — |
-0.26
|
$290.33M — | $16.08K — | $7.47 — | $7.68 — | $290.33M — | 0 | -$2.29 — | |
| Sanara MedTech SMTI | $28.81 — |
+0.42
|
$256.06M — | $54.83K — | $27.6 — | $29.85 — | $256.06M — | 0 | -$1.34 — | |
| OraSure OSUR | $2.95 — |
+0.68
|
$220.66M — | $836.92K — | $2.84 — | $3.01 — | $220.66M — | 0 | -$0.42 — | |
| Stereotaxis STXS | $2.11 — |
-2.76
|
$181.46M — | $291.98K — | $2.06 — | $2.14 — | $181.46M — | 0 | -$0.31 — | |
| Utah Medical Products UTMD | $55.16 — |
-3.84
|
$179.17M — | $73.25K — | $54.42 — | $56.75 — | $179.17M — | 14.55 | $3.79 — | |
| Zentek ZTEK | $1.43 — |
-1.38
|
$150.35M — | $30.81K — | $1.39 — | $1.5 — | $150.35M — | 0 | -$0.08 — | |
| KORU Medical Systems KRMD | $3.23 — |
+0.94
|
$149.04M — | $85.15K — | $3.15 — | $3.3 — | $149.04M — | 0 | -$0.12 — | |
| InfuSystem INFU | $6.21 — |
+1.8
|
$130.26M — | $129.46K — | $5.92 — | $6.25 — | $130.26M — | 41.39 | $0.15 — | |
| Pro-Dex PDEX | $39.56 — |
-3.31
|
$129.01M — | $24.7K — | $39.52 — | $41 — | $129.01M — | 14.33 | $2.76 — | |
| Microbot Medical MBOT | $2.34 — |
-5.65
|
$85.12M — | $1.25M — | $2.33 — | $2.43 — | $85.12M — | 0 | -$0.64 — | |
| Milestone Scientific MLSS | $0.88 — |
-1.13
|
$69.06M — | $60.57K — | $0.88 — | $0.9 — | $69.06M — | 0 | -$0.06 — | |
| Akoya Biosciences AKYA | $1.23 — |
-2.38
|
$61.35M — | $79.57K — | $1.23 — | $1.27 — | $61.35M — | 0 | -$0.96 — | |
| Daxor DXR | $8.75 — |
-0.46
|
$43.42M — | $2K — | $8.5 — | $8.95 — | $43.42M — | 0 | -$0.09 — | |
| Nephros NEPH | $3.87 — |
-3.49
|
$41.02M — | $59.16K — | $3.6 — | $4.09 — | $41.02M — | 48.37 | $0.08 — | |
| United Health Products UEEC | $0.1199 — |
0
|
$30.88M — | $37.5K — | $0.1199 — | $0.13 — | $30.88M — | 0 | -$0.01 — | |
| Femasys FEMY | $0.89 — |
-3.86
|
$28.93M — | $312.23K — | $0.8699 — | $0.9499 — | $28.93M — | 0 | -$0.91 — | |
| Harvard Bioscience HBIO | $0.51 — |
-2.79
|
$22.5M — | $639.15K — | $0.5 — | $0.53 — | $22.5M — | 0 | -$1.31 — | |
| NEXGEL NXGL | $2.56 — |
+15.84
|
$19.6M — | $162.46K — | $2.21 — | $2.75 — | $19.6M — | 0 | -$0.45 — | |
| Retractable RVP | $0.65 — |
-5.9
|
$19.49M — | $61.12K — | $0.63 — | $0.6899 — | $19.49M — | 0 | -$0.76 — | |
| Bionano Genomics BNGO | $3.65 — |
-1.35
|
$12.28M — | $50.92K — | $3.55 — | $3.71 — | $12.28M — | 0 | -$53.53 — | |
| Meihua International Medical MHUA | $0.34 — |
-10.34
|
$10.87M — | $486.91K — | $0.2999 — | $0.38 — | $10.87M — | 0.85 | $0.4 — | |
| Ekso Bionics EKSO | $3.84 — |
-0.26
|
$9.09M — | $27.13K — | $3.75 — | $3.98 — | $9.09M — | 0 | -$7.2 — | |
| Yubo International Biotech YBGJ | $0.08 — |
+17.76
|
$9.06M — | $20K — | $0.05999 — | $0.07 — | $9.06M — | 0 | -$0.02 — | |
| Predictive Oncology POAI | $0.9599 — |
-3.03
|
$8.57M — | $97.93K — | $0.93 — | $0.9899 — | $8.57M — | 0 | -$1.43 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$7.1M — | $10K — | $0.04 — | $0.04 — | $7.1M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $350 — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Psykey CEOS | $0.009499 — |
+4.4
|
$3.16M — | $75K — | $0.009499 — | $0.009499 — | $3.16M — | 0 | -$3.37 — | |
| GlucoTrack GCTK | $0.08999 — |
-10.39
|
$2.72M — | $5.07M — | $0.08999 — | $0.11 — | $2.72M — | 0 | -$3,442 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $1.02M — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $116.85K — | $0.009299 — | $0.02 — | $199.96K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $250K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
-20
|
$161.46K — | $195K — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.003799 — |
-15.56
|
$77.9K — | $2.02M — | $0.0037 — | $0.004 — | $77.9K — | 0.0010 | $3.6 — | |
| EssilorLuxottica Société anonyme ESLOF | $287.75 — |
+1.23
|
$135.88B — | $20 — | $287.15 — | $287.15 — | $135.88B — | 48.68 | $5.91 — | |
| HOYA HOCPF | $118 — |
-2.56
|
$41.5B — | $300 — | $143 — | $143 — | $41.5B — | 29.20 | $4.04 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36.56B — | $40 — | $23.35 — | $23.35 — | $36.56B — | 24.71 | $0.89 — | |
| Terumo TRUMF | $18.64 — |
+2.53
|
$27.49B — | $100 — | $20.25 — | $20.25 — | $27.49B — | 33.89 | $0.55 — | |
| Sartorius Stedim Biotech SDMHF | $231 — |
+6.62
|
$22.73B — | $175 — | $231 — | $231 — | $22.73B — | 95.06 | $2.43 — | |
| Coloplast A/S CLPBF | $100 — |
+2.86
|
$22.32B — | $100 — | $100 — | $100 — | $22.32B — | 32.15 | $3.11 — | |
| Straumann Holding AG SAUHF | $132.45 — |
-0.47
|
$21.48B — | $100 — | $126 — | $126 — | $21.48B — | 37.73 | $3.51 — | |
| Olympus OCPNF | $13.5 — |
0
|
$15.23B — | $5K — | $14.8 — | $14.8 — | $15.23B — | 19.01 | $0.71 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$14.98B — | $1 — | $259.02 — | $259.02 — | $14.98B — | 163.93 | $1.58 — | |
| Sartorius Aktiengesellschaft SARTF | $198.8 — |
-0.62
|
$14.98B — | $40 — | $212 — | $212 — | $14.98B — | 125.03 | $1.59 — | |
| Fisher & Paykel Healthcare FSPKF | $20.7 — |
0
|
$13.01B — | $150 — | $22 — | $22 — | $13.01B — | 53.07 | $0.39 — | |
| Sysmex SSMXF | $17.26 — |
+17.18
|
$11.01B — | $227 — | $15.8 — | $15.8 — | $11.01B — | 28.76 | $0.6 — | |
| Carl Zeiss Meditec AG CZMWF | $69.42 — |
-0.36
|
$6.2B — | $300 — | $55.55 — | $57.87 — | $6.2B — | 34.19 | $2.03 — | |
| Carl Zeiss Meditec AG CZMWY | $69.45 — |
-3.57
|
$6.11B — | $29 — | $69.45 — | $69.45 — | $6.11B — | 34.04 | $2.04 — | |
| Fielmann Group AG FLMNY | $12.8 — |
0
|
$5.38B — | $3 — | $12.42 — | $12.42 — | $5.38B — | 28.44 | $0.45 — | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.38B — | $24 — | $48.15 — | $48.15 — | $5.38B — | 28.69 | $2.23 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.79 — |
0
|
$3.47B — | $100 — | $3.2 — | $3.2 — | $3.47B — | 11.16 | $0.25 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.45B — | $1K — | $0.66 — | $0.66 — | $3.45B — | 12.66 | $0.06 — | |
| Ansell Limited ANSLY | $80 — |
0
|
$2.93B — | $1 — | $83.85 — | $83.85 — | $2.93B — | 24.53 | $3.26 — | |
| Tecan TCHBF | $211.9 — |
0
|
$2.72B — | $20 — | $200 — | $200 — | $2.72B — | 32.80 | $6.46 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Elekta AB (publ) EKTAF | $5.16 — |
0
|
$1.93B — | $350 — | $5 — | $5 — | $1.93B — | 86.00 | $0.06 — | |
| Gerresheimer AG GRRMF | $55.75 — |
-24.46
|
$1.93B — | $100 — | $55.75 — | $55.75 — | $1.93B — | 21.19 | $2.63 — | |
| Top Glove Corporation Bhd TGLVY | $0.8 — |
0
|
$1.6B — | $300 — | $0.67 — | $0.67 — | $1.6B — | 79.98 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.19 — |
0
|
$1.53B — | $240 — | $0.22 — | $0.22 — | $1.53B — | 0 | $0 — | |
| Dynavox Group AB (publ) TDVXF | $11.55 — |
+2.21
|
$1.21B — | $100 — | $10.5 — | $10.5 — | $1.21B — | 72.18 | $0.16 — | |
| Biotage AB (publ) BITGF | $14.87 — |
0
|
$1.21B — | $1K — | $14.87 — | $14.87 — | $1.21B — | 45.06 | $0.33 — | |
| Nanosonics NNCSF | $2.65 — |
+1.53
|
$875.9M — | $1.1K — | $2.7 — | $2.76 — | $875.9M — | 88.33 | $0.03 — | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1K — | $2.5 — | $2.5 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$394.34M — | $175 — | $1.35 — | $1.35 — | $394.34M — | 12.66 | $0.06 — | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}