صفحة النتائج 25 القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (7778)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avant Brands Inc. AVNT.TO | $0.8399 0.62 USD |
0
|
$9.09M 6.75M USD | $500 371.03 USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $9.09M 6.75M USD | 0 | -$2.07 -1.5 USD | |
| PharmaCielo PCLOF | $0.04 — |
0
|
$6.73M — | $500 — | $0.04 — | $0.04 — | $6.73M — | 0 | -$0.04 — | |
| Zen Tech International Berhad 0094.KL | $0.01 0.0021 USD |
0
|
$31.37M 6.67M USD | $625.5K 133K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $31.37M 6.67M USD | 0 | $0 0 USD | |
| Ontrak OTRK | $1.57 — |
0
|
$6.62M — | $14.35K — | $1.55 — | $1.59 — | $6.62M — | 0 | -$17.01 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$6.6M — | $300 — | $0.04 — | $0.04 — | $6.6M — | 0 | -$0.01 — | |
| Eco-Growth Strategies ECGS | $0.16 — |
+4
|
$6.59M — | $42.46K — | $0.13 — | $0.1499 — | $6.59M — | 0 | -$0.05 — | |
| CordovaCann LVRLF | $0.05999 — |
0
|
$6.59M — | $25 — | $0.05 — | $0.05 — | $6.59M — | 0 | -$0.01 — | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.23 0.05 USD |
-6.25
|
$30.87M 6.56M USD | $516.9K 109.91K USD | $0.16 0.03 USD | $0.2399 0.05 USD | $30.87M 6.56M USD | 0 | -$0.03 -0.006 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
0
|
$9.92M 6.56M USD | $150K 99.28K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.62 0.26 USD |
-3.14
|
$67.25M 6.56M USD | $73.66K 7.19K USD | $2.62 0.26 USD | $2.79 0.27 USD | $67.25M 6.56M USD | 0 | -$3.09 -0.3 USD | |
| Sunshine Biopharma SBFM | $1.44 — |
+2.86
|
$6.56M — | $60.86K — | $1.37 — | $1.44 — | $6.56M — | 0 | -$5.76 — | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.97 0.39 USD |
+1.82
|
$67.13M 6.55M USD | $212.19K 20.71K USD | $3.95 0.39 USD | $4.21 0.41 USD | $67.13M 6.55M USD | 0 | -$1,128 -110.2 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
0
|
$8.81M 6.54M USD | $12.33K 9.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| SANAI HEALTH GP 1889.HK | $0.33 0.04 USD |
0
|
$50.46M 6.45M USD | $25K 3.2K USD | $0.33 0.04 USD | $0.33 0.04 USD | $50.46M 6.45M USD | 0 | -$0.09 -0.01 USD | |
| Star Equity STRR | $2 — |
-2.89
|
$6.42M — | $30.8K — | $1.99 — | $2.06 — | $6.42M — | 0 | -$2.99 — | |
| LDC Dental Public Company Limited LDC.BK | $0.38 0.01 USD |
+8.57
|
$228M 6.42M USD | $329.4K 9.27K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $228M 6.42M USD | 38.00 | $0.01 0.0002 USD | |
| Incannex Healthcare IXHL | $0.22 — |
+7.77
|
$6.41M — | $26.26M — | $0.2 — | $0.23 — | $6.41M — | 0 | -$1.23 — | |
| Aethlon Medical AEMD | $0.4 — |
-0.28
|
$6.4M — | $159.59K — | $0.38 — | $0.4 — | $6.4M — | 0 | -$1.52 — | |
| HeraMED Limited HMD.AX | $0.01 0.0072 USD |
+10
|
$9.63M 6.37M USD | $8.54M 5.65M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $9.63M 6.37M USD | 0 | -$0.01 -0.006 USD | |
| Purple Biotech PPBT | $2.4 — |
-3.71
|
$6.35M — | $15.18K — | $2.39 — | $2.47 — | $6.35M — | 0.0050 | $476.1 — | |
| Aptorum APM | $0.89 — |
+4.46
|
$6.34M — | $8.07K — | $0.8199 — | $0.89 — | $6.34M — | 0 | -$0.78 — | |
| Techno Medical Public Company Limited TM.BK | $0.7299 0.02 USD |
+4.29
|
$224.84M 6.33M USD | $98.11K 2.76K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $224.84M 6.33M USD | 0 | -$0.03 -0.0008 USD | |
| Control Bionics Limited CBL.AX | $0.02999 0.02 USD |
-3.13
|
$9.43M 6.24M USD | $16.73K 11.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.43M 6.24M USD | 0 | -$0.03 -0.01 USD | |
| Acrux Limited ACR.AX | $0.02 0.02 USD |
0
|
$9.38M 6.21M USD | $312.97K 207.14K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.38M 6.21M USD | 0 | -$0.02 -0.01 USD | |
| Cann Group Limited CAN.AX | $0.02 0.0099 USD |
0
|
$9.33M 6.18M USD | $1.48M 982.07K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $9.33M 6.18M USD | 0 | -$0.1 -0.06 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
0
|
$8.32M 6.18M USD | $123.2K 91.42K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.32M 6.18M USD | 0 | -$0.03 -0.02 USD | |
| ProText Mobility TXTM | $0.0006999 — |
0
|
$6.15M — | $454.11K — | $0.0005 — | $0.0008 — | $6.15M — | 0.0046 | $0.15 — | |
| Kane Biotech Inc. KNE.V | $0.05999 0.04 USD |
-8.33
|
$8.26M 6.13M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.26M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| Lyra Therapeutics LYRA | $0.08999 — |
-0.65
|
$6.08M — | $975.28K — | $0.08999 — | $0.1 — | $6.08M — | 0 | -$1.21 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.05M — | $50K — | $0.04 — | $0.04 — | $6.05M — | 0 | -$0.02 — | |
| PCI Biotech Holding ASA PCIB.OL | $1.69 0.16 USD |
+5.63
|
$63.08M 6.05M USD | $95.56K 9.17K USD | $1.58 0.15 USD | $1.7 0.16 USD | $63.08M 6.05M USD | 0 | -$0.44 -0.04 USD | |
| Biofrontera BFRI | $0.64 — |
-4.19
|
$6.04M — | $73.36K — | $0.63 — | $0.66 — | $6.04M — | 0 | -$0.81 — | |
| CNS Pharmaceuticals CNSP | $1.1 — |
-3.93
|
$6.01M — | $190.71K — | $1.07 — | $1.16 — | $6.01M — | 0 | -$924.6 — | |
| SunLink Health Systems SSY | $0.8499 — |
-1.16
|
$5.98M — | $11.66K — | $0.8299 — | $0.8599 — | $5.98M — | 0 | -$0.39 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$5.96M — | $53K — | $0.04 — | $0.05 — | $5.96M — | 0 | -$0.02 — | |
| Bionoid Pharma BINP | $0.11 — |
+2.14
|
$5.94M — | $2.8K — | $0.11 — | $0.11 — | $5.94M — | 0 | -$0.57 — | |
| Enzon Pharmaceuticals ENZN | $0.08 — |
-3.85
|
$5.94M — | $50K — | $0.08 — | $0.08 — | $5.94M — | 0 | -$0.02 — | |
| Indaptus Therapeutics INDP | $0.3699 — |
-2.89
|
$5.92M — | $144.39K — | $0.3599 — | $0.4099 — | $5.92M — | 0 | -$1.48 — | |
| Soligenix SNGX | $1.81 — |
-2.69
|
$5.91M — | $9.66K — | $1.81 — | $1.87 — | $5.91M — | 0 | -$3.13 — | |
| IM Cannabis IMCC | $1.91 — |
+8.52
|
$5.89M — | $52.34K — | $1.74 — | $2.1 — | $5.89M — | 0 | -$1.37 — | |
| Therma Bright TBRIF | $0.01 — |
0
|
$5.87M — | $88.37K — | $0.01 — | $0.01 — | $5.87M — | 0 | -$0.01 — | |
| PASHUN INT'L 0574.HK | $0.02999 0.0039 USD |
-3.13
|
$45.72M 5.85M USD | $420K 53.7K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $45.72M 5.85M USD | 1.55 | $0.02 0.002 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$5.32M 5.82M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.32M 5.82M USD | 0 | -$0.02 -0.02 USD | |
| TransCode Therapeutics RNAZ | $6.97 — |
-8.53
|
$5.81M — | $63.88K — | $6.87 — | $7.62 — | $5.81M — | 0 | -$792.3 — | |
| LKL International Berhad 0182.KL | $0.07 0.01 USD |
0
|
$27.16M 5.78M USD | $77.9K 16.56K USD | $0.07 0.01 USD | $0.07 0.01 USD | $27.16M 5.78M USD | 0 | -$0.11 -0.02 USD | |
| CLS Holdings USA CLSH | $0.04 — |
+7.69
|
$5.77M — | $31.36K — | $0.04 — | $0.04 — | $5.77M — | 3.50 | $0.01 — | |
| Rakovina Therapeutics Inc. RKV.V | $0.05999 0.04 USD |
-8.33
|
$7.7M 5.72M USD | $62.85K 46.63K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.7M 5.72M USD | 0 | -$0.05 -0.03 USD | |
| HealthLynked HLYK | $0.02 — |
+0.5
|
$5.64M — | $13K — | $0.02 — | $0.02 — | $5.64M — | 0 | -$0.02 — | |
| Evoke Pharma EVOK | $3.76 — |
+4.15
|
$5.61M — | $8.77K — | $3.65 — | $3.8 — | $5.61M — | 0 | -$1.23 — | |
| HealthWarehouse.com HEWA | $0.1 — |
+2.15
|
$5.59M — | $20.1K — | $0.1 — | $0.1 — | $5.59M — | 0 | -$0.03 — | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| CV Sciences CVSI | $0.02999 — |
+29.31
|
$5.53M — | $402.57K — | $0.02 — | $0.02999 — | $5.53M — | 0 | -$0.01 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.52M — | $47.75K — | $0.04 — | $0.04 — | $5.52M — | 0 | $0 — | |
| Mustang Bio MBIO | $1.25 — |
-2.34
|
$5.47M — | $96.34K — | $1.2 — | $1.28 — | $5.47M — | 0 | -$13.81 — | |
| Cryomass CRYM | $0.02 — |
0
|
$5.45M — | $102.06K — | $0.02 — | $0.02 — | $5.45M — | 0 | -$0.03 — | |
| Adial Pharmaceuticals ADIL | $0.6899 — |
-4.06
|
$5.45M — | $96.3K — | $0.66 — | $0.7199 — | $5.45M — | 0 | -$0.87 — | |
| WANJIA GROUP 0401.HK | $0.08 0.0097 USD |
-3.8
|
$42.58M 5.44M USD | $24.96K 3.19K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $42.58M 5.44M USD | 0 | -$0.06 -0.007 USD | |
| Veltex VLXC | $0.05999 — |
-14.29
|
$5.41M — | $10K — | $0.05999 — | $0.05999 — | $5.41M — | 0 | -$0.01 — | |
| 180 Life Sciences ATNF | $0.9399 — |
-8.53
|
$5.37M — | $59.93K — | $0.93 — | $1 — | $5.37M — | 0 | -$14.48 — | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
-4.76
|
$7.97M 5.27M USD | $168.21K 111.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.97M 5.27M USD | 0 | -$0.01 -0.006 USD | |
| Quoin Pharmaceuticals QNRX | $8.9 — |
+5.08
|
$5.23M — | $27.44K — | $8.39 — | $9.1 — | $5.23M — | 0 | -$34.61 — | |
| Ensysce Biosciences ENSC | $2.2 — |
+1.38
|
$5.22M — | $30.81K — | $2.11 — | $2.22 — | $5.22M — | 0.019 | $110.31 — | |
| Creative Medical Technology CELZ | $2.02 — |
+3.06
|
$5.21M — | $19.46K — | $1.93 — | $2.04 — | $5.21M — | 0 | -$3.81 — | |
| Sonoma Pharmaceuticals SNOA | $3.21 — |
-3.31
|
$5.19M — | $19.22K — | $3.12 — | $3.35 — | $5.19M — | 0 | -$2.26 — | |
| Eyenovia EYEN | $1.77 — |
-12.81
|
$5.1M — | $1.24M — | $1.7 — | $2.02 — | $5.1M — | 0 | -$42.64 — | |
| Plus Therapeutics PSTV | $0.2999 — |
-4.47
|
$5.08M — | $1.29M — | $0.2999 — | $0.33 — | $5.08M — | 0 | -$2.34 — | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05 0.04 USD |
0
|
$7.66M 5.07M USD | $11.54K 7.64K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.66M 5.07M USD | 5.29 | $0.01 0.006 USD | |
| Therma Bright Inc. THRM.V | $0.02 0.01 USD |
0
|
$6.77M 5.03M USD | $88K 65.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.77M 5.03M USD | 0 | -$0.01 -0.007 USD | |
| Ecofibre Limited EOF.AX | $0.02 0.01 USD |
0
|
$7.58M 5.02M USD | $68.46K 45.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.58M 5.02M USD | 0 | -$0.04 -0.02 USD | |
| Check-Cap CHEK | $0.8499 — |
-1.22
|
$4.96M — | $7.22K — | $0.8299 — | $0.89 — | $4.96M — | 0 | -$2.14 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $2.63K — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Core One Labs CLABF | $0.08999 — |
0
|
$4.92M — | $888 — | $0.08999 — | $0.08999 — | $4.92M — | 0 | -$0.08 — | |
| 2cureX AB (publ) 2CUREX.ST | $2 0.2 USD |
0
|
$50.21M 4.9M USD | $146.27K 14.28K USD | $2 0.2 USD | $2.15 0.21 USD | $50.21M 4.9M USD | 0 | -$0.13 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
-20
|
$7.4M 4.9M USD | $7.56M 5.01M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.4M 4.9M USD | 0 | -$0.02 -0.01 USD | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $42.8K 32.08K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| Kazia Therapeutics KZIA | $3.58 — |
+2.58
|
$4.87M — | $11.9K — | $3.3 — | $3.64 — | $4.87M — | 0 | -$32.67 — | |
| Dogecoin Cash CBDS | $0.02999 — |
-0.59
|
$4.82M — | $211.19K — | $0.02999 — | $0.04 — | $4.82M — | 0 | $0 — | |
| Solara Minerals Ltd SLA.AX | $0.13 0.08 USD |
+8.7
|
$7.25M 4.8M USD | $101.95K 67.48K USD | $0.13 0.08 USD | $0.13 0.09 USD | $7.25M 4.8M USD | 0 | -$0.02 -0.01 USD | |
| IntegraGen SA ALINT.PA | $0.63 0.69 USD |
0
|
$4.38M 4.79M USD | $8.78K 9.6K USD | $0.5999 0.66 USD | $0.64 0.7 USD | $4.38M 4.79M USD | 0 | -$0.04 -0.04 USD | |
| Dermata Therapeutics DRMA | $0.7399 — |
-2.59
|
$4.74M — | $30.76K — | $0.7399 — | $0.76 — | $4.74M — | 0 | -$1.42 — | |
| 4Front Ventures FFNTF | $0.001 — |
+42.86
|
$4.72M — | $4.05M — | $0.0005999 — | $0.002 — | $4.72M — | 0 | -$0.11 — | |
| Xenetic Biosciences XBIO | $3.05 — |
-0.14
|
$4.7M — | $399 — | $3.05 — | $3.05 — | $4.7M — | 0 | -$2.38 — | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
-1.06
|
$6.99M 4.63M USD | $50.14K 33.19K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.99M 4.63M USD | 0 | $0 0 USD | |
| CanadaBis Capital Inc. CANB.V | $0.05 0.03 USD |
-10
|
$6.22M 4.62M USD | $115.67K 85.83K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.22M 4.62M USD | 0 | -$0.01 -0.007 USD | |
| Jaguar Health JAGX | $4.49 — |
-0.88
|
$4.57M — | $61.05K — | $4.29 — | $4.67 — | $4.57M — | 0 | -$60.27 — | |
| T2 Biosystems TTOO | $0.16 — |
-1.82
|
$4.54M — | $6.98K — | $0.1499 — | $0.16 — | $4.54M — | 0 | -$0.03 — | |
| Predictmedix AI PMEDF | $0.02999 — |
-9.09
|
$4.49M — | $9K — | $0.02999 — | $0.02999 — | $4.49M — | 0 | -$0.01 — | |
| Aptose Biosciences Inc. APS.TO | $2.36 1.75 USD |
-3.67
|
$6.02M 4.47M USD | $1.72K 1.27K USD | $2.36 1.75 USD | $2.49 1.85 USD | $6.02M 4.47M USD | 0 | -$23.53 -17.4 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.4699 0.05 USD |
-35.24
|
$45.6M 4.45M USD | $2.09M 204.28K USD | $0.39 0.04 USD | $0.53 0.05 USD | $45.6M 4.45M USD | 0 | -$0.24 -0.02 USD | |
| Quest PharmaTech Inc. QPT.V | $0.04 0.03 USD |
0
|
$5.92M 4.39M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.92M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| Alaunos Therapeutics TCRT | $2.66 — |
+2.7
|
$4.36M — | $3.69K — | $2.5 — | $2.68 — | $4.36M — | 0 | -$2.54 — | |
| Aoxing Pharmaceutical Company AOXG | $0.01 — |
0
|
$4.35M — | $21.93K — | $0.01 — | $0.01 — | $4.35M — | 0 | -$0.01 — | |
| Nu-Med Plus NUMD | $0.05 — |
0
|
$4.34M — | $10K — | $0.05 — | $0.05 — | $4.34M — | 0 | $0 — | |
| Ayurcann Holdings Corp. AYUR.CN | $0.02999 0.02 USD |
-14.29
|
$5.84M 4.33M USD | $27.35K 20.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.84M 4.33M USD | 0 | -$0.02 -0.01 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $164.8K 35.04K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Predictmedix AI Inc. PMED.CN | $0.04 0.03 USD |
+16.67
|
$5.82M 4.32M USD | $516.21K 383.06K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.82M 4.32M USD | 0 | -$0.02 -0.01 USD | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $500K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05 — |
-11.66
|
$4.28M — | $54.1K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0008 — |
+14.29
|
$4.22M — | $368.27K — | $0.0006999 — | $0.0008 — | $4.22M — | 0 | -$2 — | |
| Caduceus Software Systems CSOC | $0.005599 — |
0
|
$4.2M — | $10K — | $0.007 — | $0.007 — | $4.2M — | 0.27 | $0.02 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||