Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.5T
إجمالي القيمة السوقية
$202.6B
إجمالي حجم التداول
BTC 60.73%     ETH 7.14%
السيطرة

الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الخدمات الائتمانية (660)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa Inc.  VISA.NE $29.51 21.9 USD
-7.93
$929.58B 689.8B USD $25.27K 18.75K USD $29.5 21.89 USD $31.48 23.36 USD $929.58B 689.8B USD 30.42 $0.97 0.72 USD
Visa Inc.  VISA34.SA $90.54 18.35 USD
-4.69
$3.4T 689.71B USD $0 0 USD $0 0 USD $0 0 USD $3.4T 689.71B USD 32.33 $2.8 0.57 USD
Visa Inc.  0QZ0.IL $312.5
+42.05
$679.51B $1.4K $289 $313 $679.51B 39.65 $7.88
Visa  V $302
-3.55
$604.03B $13.19M $312.13 $334.58 $604.03B 31.53 $9.93
Mastercard Incorporated  MA.NE $30.71 22.79 USD
-7.42
$688.19B 510.68B USD $11.72K 8.69K USD $30.71 22.79 USD $32.48 24.1 USD $688.19B 510.68B USD 34.12 $0.9 0.67 USD
Mastercard Incorporated  0R2Z.IL $470
+30.19
$485.67B $235 $461 $480.1 $485.67B 43.96 $10.69
Mastercard Incorporated  MA $473
-3.42
$446.53B $6.06M $488.29 $520.88 $446.53B 35.20 $13.91
American Express Company  0R3C.IL $227
-3.3
$172.3B $71 $219.94 $227 $172.3B 23.06 $9.84
American Express Company  AXP $225.13
-3.66
$163.84B $8.41M $228.62 $238.97 $163.84B 16.66 $14.02
PayPal Holdings, Inc.  0R9U.IL $57.27
-3.67
$66.87B $11.71K $53.7 $57.27 $66.87B 16.94 $3.38
Bajaj Finance Limited  BAJFINANCE.NS $8,568 103.66 USD
-1.73
$5.32T 64.41B USD $1.4M 16.91K USD $8,307.15 100.5 USD $8,600.5 104.05 USD $5.32T 64.41B USD 33.19 $258.08 3.12 USD
PayPal Holdings, Inc.  PYPL.NE $4.34 3.22 USD
-5.24
$86.8B 64.41B USD $116.12K 86.17K USD $4.25 3.15 USD $4.5 3.34 USD $86.8B 64.41B USD 14.00 $0.31 0.23 USD
PayPal  PYPL $58.37
-5.41
$57.74B $22.12M $57.32 $60.19 $57.74B 14.62 $3.99
Capital One Financial  COF $150.57
-8.21
$57.66B $11.07M $146.19 $158.5 $57.66B 13.00 $11.58
PayPal Holdings, Inc.  2PP.F $51.85 56.68 USD
-3.98
$51.29B 56.07B USD $7.97K 8.71K USD $49.16 53.73 USD $52.32 57.19 USD $51.29B 56.07B USD 14.36 $3.61 3.95 USD
PayPal Holdings, Inc.  2PP.DE $51.8 56.62 USD
-4.2
$51.24B 56.02B USD $60.2K 65.8K USD $48.5 53.02 USD $52.37 57.25 USD $51.24B 56.02B USD 14.34 $3.61 3.95 USD
Discover Financial Services  DFS $147.04
-8.82
$37B $4.06M $142.8 $154.89 $37B 8.29 $17.72
ORIX  IX $18.83
-7.33
$22.46B $261.79K $18.73 $19.32 $22.46B 8.04 $2.34
ORIX Corporation  8591.T $2,626 17.73 USD
-9.17
$2.98T 20.14B USD $6.79M 45.85K USD $2,559 17.27 USD $2,696.5 18.2 USD $2.98T 20.14B USD 7.57 $346.63 2.34 USD
Indian Railway Finance Corporation Limited  IRFC.BO $122.55 1.48 USD
-1.88
$1.6T 19.38B USD $2.96M 35.82K USD $112.45 1.36 USD $124.05 1.5 USD $1.6T 19.38B USD 24.46 $5.01 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.NS $122.42 1.48 USD
-1.94
$1.6T 19.36B USD $23.54M 284.83K USD $113 1.37 USD $124.05 1.5 USD $1.6T 19.36B USD 24.43 $5.01 0.06 USD
Synchrony Financial  SYF $43.81
-5.91
$17.03B $9.5M $41.31 $44.67 $17.03B 5.12 $8.55
Power Finance Corporation Limited  PFC.NS $395.05 4.78 USD
-2.9
$1.3T 15.78B USD $11.04M 133.57K USD $371.9 4.5 USD $396.7 4.8 USD $1.3T 15.78B USD 5.84 $67.58 0.82 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,386.1 16.77 USD
-4.62
$1.17T 14.1B USD $2.22M 26.84K USD $1,358.65 16.44 USD $1,445 17.48 USD $1.17T 14.1B USD 28.64 $48.39 0.59 USD
REC Limited  RECLTD.NS $384.35 4.65 USD
-4.72
$1.01T 12.25B USD $20.17M 244.02K USD $366.55 4.43 USD $387 4.68 USD $1.01T 12.25B USD 6.48 $59.3 0.72 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,254.3 27.27 USD
-4
$905.17B 10.95B USD $679.28K 8.22K USD $2,150 26.01 USD $2,307.85 27.92 USD $905.17B 10.95B USD 18.11 $124.46 1.51 USD
SoFi  SOFI $9.57
-10.06
$10.49B $89.69M $8.88 $10.22 $10.49B 24.53 $0.39
Ally Financial  ALLY $32.12
-2.67
$9.87B $9.36M $30.07 $32.51 $9.87B 17.84 $1.8
SBI Cards and Payment Services Limited  SBICARD.NS $812.05 9.82 USD
-4.24
$772.55B 9.35B USD $1.18M 14.26K USD $763.5 9.24 USD $828.9 10.03 USD $772.55B 9.35B USD 37.85 $21.45 0.26 USD
Edenred SE  0MUM.IL $28.13 30.75 USD
-3.47
$8.04B 8.79B USD $157.44K 172.1K USD $27.4 29.95 USD $28.4 31.05 USD $8.04B 8.79B USD 17.80 $1.58 1.73 USD
Mitsubishi HC Capital Inc.  8593.T $905.3 6.11 USD
-5.82
$1.3T 8.77B USD $15.71M 106.07K USD $870.6 5.88 USD $925.1 6.24 USD $1.3T 8.77B USD 9.99 $90.55 0.61 USD
Edenred SE  EDNMY $16.1
0
$7.87B $470 $16.05 $16.05 $7.87B 14.63 $1.1
Edenred SE  EDEN.PA $28.04 30.65 USD
-3.81
$6.94B 7.59B USD $649.77K 710.29K USD $27.16 29.69 USD $28.48 31.13 USD $6.94B 7.59B USD 13.95 $2.01 2.2 USD
Qifu Technology  QFIN $38.25
-12.03
$6.16B $3.22M $36.82 $40.51 $6.16B 6.73 $5.68
Chailease Holding Company Limited  5871.TW $109 3.46 USD
-9.92
$182.89B 5.81B USD $1.81M 57.37K USD $109 3.46 USD $109 3.46 USD $182.89B 5.81B USD 8.28 $13.15 0.42 USD
Credit Acceptance  CACC $461.44
-7.11
$5.55B $220.44K $460.52 $488.54 $5.55B 23.19 $19.89
FirstCash  FCFS $123.03
-3.36
$5.51B $767.6K $120.51 $129.61 $5.51B 21.47 $5.73
SLM  SLM $25.54
-6.69
$5.37B $3.96M $24.63 $26.59 $5.37B 9.35 $2.73
OneMain  OMF $41.03
-8.29
$4.9B $2.47M $39.56 $43.23 $4.9B 9.67 $4.24
Housing and Urban Development Corporation Limited  HUDCO.BO $194.9 2.36 USD
-4.34
$390.17B 4.72B USD $571.65K 6.92K USD $183.4 2.22 USD $196.9 2.38 USD $390.17B 4.72B USD 14.55 $13.39 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $194.89 2.36 USD
-4.22
$390.15B 4.72B USD $6.22M 75.27K USD $184 2.23 USD $196.84 2.38 USD $390.15B 4.72B USD 14.55 $13.39 0.16 USD
AVIC Industry-Finance Holdings Co., Ltd.  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $828.19M 115.15M USD $3.45 0.48 USD $3.48 0.48 USD $30.61B 4.26B USD 173.50 $0.02 0.002 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $5.05 0.7 USD
-5.25
$29.25B 4.07B USD $84M 11.68M USD $4.96 0.69 USD $5.25 0.73 USD $29.25B 4.07B USD 9.90 $0.51 0.07 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $252.7 3.06 USD
-3.66
$312.04B 3.78B USD $1.66M 20.12K USD $237.95 2.88 USD $254.5 3.08 USD $312.04B 3.78B USD 12.60 $20.04 0.24 USD
Nelnet  NNI $102.78
-3.67
$3.74B $84.29K $101.04 $105.18 $3.74B 20.47 $5.02
Acom Co., Ltd.  8572.T $329.8 2.23 USD
-8.08
$516.67B 3.49B USD $2.91M 19.63K USD $323.7 2.19 USD $341.4 2.3 USD $516.67B 3.49B USD 8.86 $37.21 0.25 USD
Krungthai Card Public Company Limited  KTC-R.BK $46.75 1.32 USD
-1.06
$120.9B 3.4B USD $2.92M 82.16K USD $46.5 1.31 USD $47.25 1.33 USD $120.9B 3.4B USD 16.23 $2.88 0.08 USD
The Western Union Company  WU $10.13
-3.52
$3.39B $11.71M $9.93 $10.51 $3.39B 3.69 $2.74
Krungthai Card Public Company Limited  KTC.BK $46.75 1.32 USD
-1.06
$120.54B 3.39B USD $2.92M 82.16K USD $46.5 1.31 USD $47.25 1.33 USD $120.54B 3.39B USD 16.23 $2.88 0.08 USD
Upstart  UPST $34.8
-10.05
$3.26B $12.33M $31.4 $36.8 $3.26B 0 -$1.44
Poonawalla Fincorp Limited  POONAWALLA.NS $345.6 4.18 USD
-2.11
$267.13B 3.23B USD $2.99M 36.12K USD $318 3.85 USD $349 4.22 USD $267.13B 3.23B USD 160.74 $2.15 0.03 USD
Far East Horizon Limited  3360.HK $5.95 0.76 USD
-6.15
$25.06B 3.2B USD $15.37M 1.97M USD $5.9 0.75 USD $6.2 0.79 USD $25.06B 3.2B USD 6.61 $0.9 0.12 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $31.02 1.84 USD
-6.45
$48.99B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $48.99B 2.9B USD 7.75 $4 0.24 USD
Muangthai Capital Public Company Limited  MTC.BK $42.25 1.19 USD
+1.81
$89.57B 2.52B USD $18.51M 520.91K USD $40.75 1.15 USD $42.75 1.2 USD $89.57B 2.52B USD 15.25 $2.77 0.08 USD
Lufax Holding  LU $2.64
-8.97
$2.43B $4.84M $2.58 $2.76 $2.43B 0 -$0.75
Manappuram Finance Limited  MANAPPURAM.BO $225.6 2.73 USD
-3.07
$190.96B 2.31B USD $312.24K 3.78K USD $219.65 2.66 USD $229.6 2.78 USD $190.96B 2.31B USD 9.73 $23.18 0.28 USD
Manappuram Finance Limited  MANAPPURAM.NS $225.6 2.73 USD
-3.11
$190.96B 2.31B USD $16.09M 194.65K USD $219.39 2.65 USD $229.91 2.78 USD $190.96B 2.31B USD 9.73 $23.17 0.28 USD
FinVolution Group  FINV $8.75
-10.07
$2.27B $1.28M $8.54 $9.06 $2.27B 7.00 $1.25
Enova  ENVA $85.91
-6.78
$2.22B $453.4K $83.5 $88.32 $2.22B 11.56 $7.43
CreditAccess Grameen Limited  CREDITACC.NS $956 11.57 USD
-4.54
$152.55B 1.85B USD $615.77K 7.45K USD $920 11.13 USD $964 11.66 USD $152.55B 1.85B USD 17.35 $55.08 0.67 USD
Federal Agricultural Mortgage  AGM $174.5
-2.31
$1.83B $62.52K $170.64 $177.21 $1.83B 10.61 $16.44
CDB LEASING  1606.HK $1.1 0.14 USD
-11.29
$13.91B 1.78B USD $37.14M 4.75M USD $1.07 0.14 USD $1.21 0.15 USD $13.91B 1.78B USD 2.82 $0.39 0.05 USD
KRUK Spólka Akcyjna  KRU.WA $357.8 90.94 USD
-2.03
$6.93B 1.76B USD $49.78K 12.65K USD $344.1 87.46 USD $364.9 92.75 USD $6.93B 1.76B USD 6.82 $52.44 13.33 USD
Yulon Finance Corporation  9941.TW $100.5 3.19 USD
-9.87
$55.1B 1.75B USD $586.05K 18.62K USD $100.5 3.19 USD $100.5 3.19 USD $55.1B 1.75B USD 11.68 $8.6 0.27 USD
goeasy Ltd.  GSY.TO $141.81 105.23 USD
-5.62
$2.34B 1.73B USD $166.02K 123.2K USD $140.74 104.44 USD $146.37 108.62 USD $2.34B 1.73B USD 8.70 $16.29 12.09 USD
IIFL Finance Limited  IIFL.NS $327.15 3.96 USD
-3.85
$138.99B 1.68B USD $2.42M 29.23K USD $310 3.75 USD $329.7 3.99 USD $138.99B 1.68B USD 26.48 $12.35 0.15 USD
AEON Financial Service Co., Ltd.  8570.T $1,103.5 7.45 USD
-7.19
$238.22B 1.61B USD $1.67M 11.29K USD $1,070 7.22 USD $1,128 7.61 USD $238.22B 1.61B USD 9.23 $119.49 0.81 USD
SY Holdings Group Limited  6069.HK $12.36 1.58 USD
-9.38
$12.2B 1.56B USD $6.76M 863.78K USD $12.34 1.58 USD $13.32 1.7 USD $12.2B 1.56B USD 29.42 $0.42 0.05 USD
BFF Bank S.p.A.  BFF.MI $6.89 7.53 USD
+0.73
$1.41B 1.54B USD $916.85K 1M USD $6.14 6.71 USD $6.93 7.58 USD $1.41B 1.54B USD 5.99 $1.15 1.26 USD
Capri Global Capital Limited  CGCL.NS $151.92 1.84 USD
-7.12
$125.35B 1.52B USD $3.49M 42.21K USD $151.09 1.83 USD $159.37 1.93 USD $125.35B 1.52B USD 32.67 $4.65 0.06 USD
Moltiply Group S.p.A.  MOL.MI $35.75 39.08 USD
-5.55
$1.38B 1.51B USD $18.61K 20.34K USD $34.8 38.04 USD $36.7 40.12 USD $1.38B 1.51B USD 32.50 $1.1 1.2 USD
Hypoport SE  0JVS.IL $166.2 181.68 USD
-0.27
$1.37B 1.49B USD $150 163.97 USD $153.6 167.91 USD $167.4 182.99 USD $1.37B 1.49B USD 0 -$0.92 -1.005 USD
LexinFintech  LX $8.21
-16.82
$1.35B $7.23M $7.83 $8.65 $1.35B 9.22 $0.89
Yixin Group Limited  2858.HK $1.61 0.21 USD
-16.58
$10.5B 1.34B USD $173.28M 22.16M USD $1.6 0.2 USD $1.83 0.23 USD $10.5B 1.34B USD 12.38 $0.13 0.02 USD
Hotai Finance Co., Ltd.  6592.TW $67.4 2.14 USD
-9.89
$42B 1.33B USD $1.97M 62.74K USD $67.4 2.14 USD $68.9 2.19 USD $42B 1.33B USD 15.18 $4.44 0.14 USD
IFCI Limited  IFCI.BO $40.44 0.49 USD
-6.22
$108.96B 1.32B USD $1.82M 22.01K USD $35.67 0.43 USD $40.8 0.49 USD $108.96B 1.32B USD 130.45 $0.31 0.003 USD
IFCI Limited  IFCI.NS $40.42 0.49 USD
-6.24
$108.93B 1.32B USD $9.01M 109.06K USD $36.2 0.44 USD $40.8 0.49 USD $108.93B 1.32B USD 130.38 $0.31 0.003 USD
Ngern Tid Lor Public Company Limited  TIDLOR.BK $15.4 0.43 USD
+4.76
$44.87B 1.26B USD $17.44M 490.74K USD $14.3 0.4 USD $15.5 0.44 USD $44.87B 1.26B USD 10.47 $1.47 0.04 USD
Ngern Tid Lor Public Company Limited  TIDLOR-R.BK $15.4 0.43 USD
+4.76
$44.87B 1.26B USD $17.43M 490.42K USD $14.3 0.4 USD $15.5 0.44 USD $44.87B 1.26B USD 10.47 $1.47 0.04 USD
Srisawad Corporation Public Company Limited  SAWAD.BK $29.5 0.83 USD
-1.67
$44.56B 1.25B USD $12.81M 360.46K USD $28.5 0.8 USD $30.25 0.85 USD $44.56B 1.25B USD 8.83 $3.34 0.09 USD
Hypoport SE  HYQ.DE $167.2 182.77 USD
-0.42
$1.12B 1.22B USD $11.78K 12.87K USD $152.8 167.03 USD $168.4 184.08 USD $1.12B 1.22B USD 90.37 $1.85 2.02 USD
Oaktree Specialty Lending  OCSL $13.89
-7.58
$1.14B $2.43M $13.79 $14.9 $1.14B 20.73 $0.67
Genertec Universal Medical Group Company Limited  2666.HK $4.72 0.6 USD
-11.28
$8.93B 1.14B USD $29.03M 3.71M USD $4.69 0.6 USD $5.03 0.64 USD $8.93B 1.14B USD 4.33 $1.09 0.14 USD
Navient  NAVI $11.14
-6.07
$1.14B $1.16M $10.96 $11.55 $1.14B 9.44 $1.18
LendingClub  LC $8.69
-7.85
$985.31M $2.24M $8.07 $9.07 $985.31M 19.31 $0.45
Aiful Corporation  8515.T $300 2.03 USD
-8.54
$143.65B 969.67M USD $4.98M 33.62K USD $288 1.94 USD $310 2.09 USD $143.65B 969.67M USD 6.47 $46.31 0.31 USD
Barings BDC  BBDC $8.66
-6.78
$912.84M $1.32M $8.61 $9.19 $912.84M 8.32 $1.04
OppFi  OPFI $8.27
-7.7
$909.7M $1.7M $7.59 $8.36 $909.7M 22.97 $0.36
EZCORP  EZPW $15.23
-3.49
$836.71M $2.73M $15.19 $15.88 $836.71M 13.35 $1.14
HAITONG UT  1905.HK $0.79 0.1 USD
-7.06
$6.51B 831.86M USD $3.47M 443.94K USD $0.77 0.1 USD $0.8399 0.11 USD $6.51B 831.86M USD 4.38 $0.18 0.02 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $7.15 0.99 USD
-9.95
$5.71B 794.07M USD $10.51M 1.46M USD $7.15 0.99 USD $7.6 1.06 USD $5.71B 794.07M USD 0 -$0.78 -0.1 USD
Latitude Group Holdings Limited  LFS.AX $1.15 0.76 USD
0
$1.2B 791.34M USD $45.91K 30.39K USD $1.11 0.73 USD $1.16 0.77 USD $1.2B 791.34M USD 38.33 $0.03 0.02 USD
PRA  PRAA $19.16
-6.49
$757M $464.33K $18.59 $20.05 $757M 10.70 $1.79
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK $103.5 2.91 USD
-4.17
$25.87B 728.05M USD $413.21K 11.63K USD $102.5 2.88 USD $107.5 3.02 USD $25.87B 728.05M USD 8.01 $12.92 0.36 USD
SUN HUNG KAI CO  0086.HK $2.78 0.36 USD
-10.03
$5.45B 696.46M USD $5.24M 669.87K USD $2.78 0.36 USD $3 0.38 USD $5.45B 696.46M USD 14.63 $0.19 0.02 USD
Atlanticus  ATLC $45.05
-4.09
$680.94M $92.58K $42.03 $45.71 $680.94M 9.44 $4.77
Federal Agricultural Mortgage Corporation  AGM-PD $22.32
+0.3
$653.93M $4.69K $21.7 $22.32 $653.93M 2.00 $11.11
Senshu Ikeda Holdings, Inc.  8714.T $347 2.34 USD
-7.71
$96.68B 652.62M USD $3.13M 21.12K USD $338 2.28 USD $355 2.4 USD $96.68B 652.62M USD 8.96 $38.69 0.26 USD
Propel Holdings Inc.  PRL.TO $22.59 16.76 USD
-5.48
$877.44M 651.11M USD $311.06K 230.82K USD $21.8 16.18 USD $23.19 17.21 USD $877.44M 651.11M USD 13.05 $1.73 1.28 USD
World Acceptance  WRLD $112.54
-5.5
$646.73M $26.37K $108.15 $114.88 $646.73M 7.89 $14.25
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا