للبلد: تايلاند منصة التبادل: Thailand القطاع: الخدمات المالية الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (47)
- {{country.name}}
- جميع البلدان
- تايلاند (47)
Thailand (47)
- {{item.name}}
- جميع منصات التبادل
- Thailand (47)
الخدمات المالية (47)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (47)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC.BK | $41 1.15 USD |
+0.61
|
$105.71B 2.97B USD | $892.06K 25.1K USD | $40.5 1.14 USD | $41.25 1.16 USD | $105.71B 2.97B USD | 14.64 | $2.8 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $43.25 1.22 USD |
-0.57
|
$91.69B 2.58B USD | $2.63M 74K USD | $43 1.21 USD | $43.75 1.23 USD | $91.69B 2.58B USD | 17.51 | $2.47 0.07 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $18.4 0.52 USD |
-0.54
|
$53.61B 1.51B USD | $4.58M 128.99K USD | $18.2 0.51 USD | $18.7 0.53 USD | $53.61B 1.51B USD | 13.52 | $1.36 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $33.75 0.95 USD |
-2.17
|
$50.98B 1.43B USD | $3.8M 106.97K USD | $33.5 0.94 USD | $34.75 0.98 USD | $50.98B 1.43B USD | 10.07 | $3.35 0.09 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $125 3.52 USD |
-1.57
|
$31.25B 879.29M USD | $76.97K 2.17K USD | $125 3.52 USD | $128 3.6 USD | $31.25B 879.29M USD | 9.58 | $13.04 0.37 USD | |
| JMT Network Services Public Company Limited JMT.BK | $13.4 0.38 USD |
+0.75
|
$19.56B 550.38M USD | $5.84M 164.2K USD | $13.3 0.37 USD | $13.8 0.39 USD | $19.56B 550.38M USD | 9.85 | $1.36 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $2.24 0.06 USD |
+2.75
|
$13.95B 392.62M USD | $6.53M 183.79K USD | $2.2 0.06 USD | $2.26 0.06 USD | $13.95B 392.62M USD | 11.78 | $0.19 0.005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $5.3 0.15 USD |
+1.92
|
$11.11B 312.57M USD | $371.63K 10.46K USD | $5.2 0.15 USD | $5.3 0.15 USD | $11.11B 312.57M USD | 14.32 | $0.37 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $13.6 0.38 USD |
+1.49
|
$7.18B 201.99M USD | $167.75K 4.72K USD | $13.4 0.38 USD | $13.6 0.38 USD | $7.18B 201.99M USD | 7.23 | $1.88 0.05 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.15 0.03 USD |
0
|
$4.38B 123.28M USD | $654.98K 18.43K USD | $1.14 0.03 USD | $1.18 0.03 USD | $4.38B 123.28M USD | 12.77 | $0.09 0.002 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $3.36 0.09 USD |
-0.59
|
$3.82B 107.51M USD | $1.08M 30.45K USD | $3.36 0.09 USD | $3.44 0.1 USD | $3.82B 107.51M USD | 12.92 | $0.26 0.007 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.57 0.04 USD |
0
|
$2.12B 59.64M USD | $2.27M 64.01K USD | $1.55 0.04 USD | $1.63 0.05 USD | $2.12B 59.64M USD | 15.70 | $0.1 0.002 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $1.32 0.04 USD |
0
|
$1.56B 43.98M USD | $281.58K 7.92K USD | $1.29 0.04 USD | $1.32 0.04 USD | $1.56B 43.98M USD | 10.15 | $0.13 0.003 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.9699 0.03 USD |
+1.04
|
$1.08B 30.26M USD | $539.03K 15.17K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.08B 30.26M USD | 13.85 | $0.07 0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $1.07 0.03 USD |
+0.94
|
$473.94M 13.34M USD | $60.65K 1.71K USD | $1.06 0.03 USD | $1.11 0.03 USD | $473.94M 13.34M USD | 0 | -$0.28 -0.007 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.2899 0.0081 USD |
0
|
$379.9M 10.69M USD | $290.35K 8.17K USD | $0.2899 0.0081 USD | $0.2899 0.0081 USD | $379.9M 10.69M USD | 0 | -$0.05 -0.001 USD | |
| G Capital Public Company Limited GCAP.BK | $0.55 0.02 USD |
+3.77
|
$256.48M 7.22M USD | $5.29M 148.97K USD | $0.53 0.01 USD | $0.5699 0.02 USD | $256.48M 7.22M USD | 27.50 | $0.02 0.0005 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $41 1.15 USD |
+0.61
|
$105.71B 2.97B USD | $891.7K 25.09K USD | $40.5 1.14 USD | $41.25 1.16 USD | $105.71B 2.97B USD | 14.80 | $2.77 0.08 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $43.25 1.22 USD |
-0.57
|
$91.69B 2.58B USD | $2.63M 74K USD | $43 1.21 USD | $43.75 1.23 USD | $91.69B 2.58B USD | 19.22 | $2.25 0.06 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $18.4 0.52 USD |
-0.54
|
$53.61B 1.51B USD | $4.58M 128.93K USD | $18.2 0.51 USD | $18.7 0.53 USD | $53.61B 1.51B USD | 17.19 | $1.07 0.03 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $33.75 0.95 USD |
-2.17
|
$50.98B 1.43B USD | $3.8M 106.95K USD | $33.5 0.94 USD | $34.75 0.98 USD | $50.98B 1.43B USD | 10.74 | $3.14 0.09 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $125 3.52 USD |
-1.57
|
$31.25B 879.29M USD | $76.7K 2.16K USD | $125 3.52 USD | $128 3.6 USD | $31.25B 879.29M USD | 9.59 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $13.4 0.38 USD |
+0.75
|
$20.76B 584.11M USD | $5.83M 164.18K USD | $13.3 0.37 USD | $13.8 0.39 USD | $20.76B 584.11M USD | 9.99 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $2.24 0.06 USD |
+2.75
|
$13.95B 392.62M USD | $6.53M 183.77K USD | $2.2 0.06 USD | $2.26 0.06 USD | $13.95B 392.62M USD | 7.46 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $5.3 0.15 USD |
+1.92
|
$11.11B 312.57M USD | $371.6K 10.46K USD | $5.2 0.15 USD | $5.3 0.15 USD | $11.11B 312.57M USD | 15.14 | $0.35 0.009 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $13.6 0.38 USD |
+1.49
|
$7.18B 201.99M USD | $167.7K 4.72K USD | $13.4 0.38 USD | $13.6 0.38 USD | $7.18B 201.99M USD | 4.67 | $2.91 0.08 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.15 0.03 USD |
0
|
$4.38B 123.28M USD | $654.8K 18.42K USD | $1.14 0.03 USD | $1.18 0.03 USD | $4.38B 123.28M USD | 8.84 | $0.13 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $3.36 0.09 USD |
-0.59
|
$3.82B 107.51M USD | $1.08M 30.43K USD | $3.36 0.09 USD | $3.44 0.1 USD | $3.82B 107.51M USD | 12.44 | $0.27 0.007 USD | |
| Thitikorn Public Company Limited TK-R.BK | $4.56 0.13 USD |
+0.88
|
$2.28B 64.15M USD | $50.7K 1.43K USD | $4.52 0.13 USD | $4.56 0.13 USD | $2.28B 64.15M USD | 12.66 | $0.36 0.01 USD | |
| Thitikorn Public Company Limited TK.BK | $4.56 0.13 USD |
+0.88
|
$2.28B 64.15M USD | $50.7K 1.43K USD | $4.52 0.13 USD | $4.56 0.13 USD | $2.28B 64.15M USD | 114.00 | $0.04 0.001 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.57 0.04 USD |
0
|
$2.12B 59.64M USD | $2.27M 64.01K USD | $1.55 0.04 USD | $1.63 0.05 USD | $2.12B 59.64M USD | 7.85 | $0.2 0.005 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $1.78 0.05 USD |
+1.71
|
$1.66B 46.83M USD | $293.5K 8.26K USD | $1.72 0.05 USD | $1.78 0.05 USD | $1.66B 46.83M USD | 25.42 | $0.07 0.001 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $1.78 0.05 USD |
+1.71
|
$1.66B 46.83M USD | $293.53K 8.26K USD | $1.72 0.05 USD | $1.78 0.05 USD | $1.66B 46.83M USD | 0 | -$0.07 -0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $1.32 0.04 USD |
0
|
$1.56B 43.98M USD | $281.4K 7.92K USD | $1.29 0.04 USD | $1.32 0.04 USD | $1.56B 43.98M USD | 6.60 | $0.2 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.46 0.07 USD |
+0.82
|
$1.22B 34.41M USD | $18.3K 514.91 USD | $2.42 0.07 USD | $2.46 0.07 USD | $1.22B 34.41M USD | 7.68 | $0.32 0.009 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.46 0.07 USD |
+0.82
|
$1.21B 34.16M USD | $18.3K 514.91 USD | $2.42 0.07 USD | $2.46 0.07 USD | $1.21B 34.16M USD | 8.19 | $0.3 0.008 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.9699 0.03 USD |
+1.04
|
$1.11B 31.15M USD | $539K 15.17K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.11B 31.15M USD | 7.46 | $0.13 0.003 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.39 0.01 USD |
+2.63
|
$1.07B 30.23M USD | $56.8K 1.6K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.07B 30.23M USD | 13.00 | $0.03 0.0008 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.39 0.01 USD |
+2.63
|
$976.6M 27.48M USD | $56.8K 1.6K USD | $0.38 0.01 USD | $0.39 0.01 USD | $976.6M 27.48M USD | 4.33 | $0.09 0.002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.5899 0.02 USD |
0
|
$968.21M 27.24M USD | $6K 168.82 USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $968.21M 27.24M USD | 19.66 | $0.03 0.0008 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.5899 0.02 USD |
0
|
$944M 26.56M USD | $6K 168.82 USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $944M 26.56M USD | 0 | $0 0 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.5899 0.02 USD |
+5.36
|
$628.23M 17.68M USD | $124.91K 3.51K USD | $0.55 0.02 USD | $0.5899 0.02 USD | $628.23M 17.68M USD | 0 | -$0.04 -0.001 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.5899 0.02 USD |
+5.36
|
$628.23M 17.68M USD | $124.9K 3.51K USD | $0.55 0.02 USD | $0.5899 0.02 USD | $628.23M 17.68M USD | 7.37 | $0.08 0.002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $1.07 0.03 USD |
+0.94
|
$473.94M 13.34M USD | $60.6K 1.71K USD | $1.06 0.03 USD | $1.11 0.03 USD | $473.94M 13.34M USD | 0 | -$0.25 -0.007 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.2899 0.0081 USD |
0
|
$429.34M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.34M 12.08M USD | 0 | $0 0 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.55 0.02 USD |
+3.77
|
$256.48M 7.22M USD | $5.29M 148.97K USD | $0.53 0.01 USD | $0.5699 0.02 USD | $256.48M 7.22M USD | 0 | -$0.23 -0.006 USD | |
| ASIA Capital Group Public Company Limited ACAP-R.BK | $0.33 0.0092 USD |
0
|
$188.09M 5.29M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $188.09M 5.29M USD | 0 | -$1.36 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}