Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
إجمالي القيمة السوقية
$71.69B
إجمالي حجم التداول
BTC 61.62%     ETH 7.13%
السيطرة

للبلد: الهند الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
الخدمات الائتمانية (81)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.NS $8,862.5 107.22 USD
+2.64
$5.5T 66.56B USD $2.2M 26.64K USD $8,566 103.63 USD $8,915 107.86 USD $5.5T 66.56B USD 33.09 $267.83 3.24 USD
Indian Railway Finance Corporation Limited  IRFC.BO $124.15 1.5 USD
-0.16
$1.63T 19.66B USD $766.31K 9.27K USD $123.85 1.5 USD $126.8 1.53 USD $1.63T 19.66B USD 24.92 $4.98 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.NS $124.2 1.5 USD
-0.22
$1.62T 19.65B USD $13.47M 162.94K USD $124 1.5 USD $126.85 1.53 USD $1.62T 19.65B USD 24.93 $4.98 0.06 USD
Power Finance Corporation Limited  PFC.NS $406.3 4.92 USD
-0.27
$1.35T 16.31B USD $6.63M 80.25K USD $403.7 4.88 USD $416.5 5.04 USD $1.35T 16.31B USD 6.01 $67.58 0.82 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,487.8 18 USD
-0.29
$1.25T 15.14B USD $1.36M 16.49K USD $1,475.9 17.86 USD $1,505.1 18.21 USD $1.25T 15.14B USD 29.41 $50.58 0.61 USD
REC Limited  RECLTD.NS $419.95 5.08 USD
-0.04
$1.11T 13.46B USD $4.29M 51.94K USD $418.05 5.06 USD $432.35 5.23 USD $1.11T 13.46B USD 7.07 $59.32 0.72 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,175.4 26.32 USD
+0.25
$873.34B 10.57B USD $747.87K 9.05K USD $2,126.6 25.73 USD $2,177.9 26.35 USD $873.34B 10.57B USD 17.49 $124.31 1.5 USD
SBI Cards and Payment Services Limited  SBICARD.NS $878.2 10.62 USD
+0.53
$835.51B 10.11B USD $1.11M 13.47K USD $876.85 10.61 USD $893 10.8 USD $835.51B 10.11B USD 43.69 $20.1 0.24 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $221.95 2.69 USD
-0.47
$447.34B 5.41B USD $121.35K 1.47K USD $221.65 2.68 USD $227.25 2.75 USD $447.34B 5.41B USD 16.58 $13.38 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $221.97 2.69 USD
-0.67
$447.1B 5.41B USD $3.08M 37.21K USD $221.65 2.68 USD $227.4 2.75 USD $447.1B 5.41B USD 16.57 $13.39 0.16 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $262.1 3.17 USD
+0.02
$324.77B 3.93B USD $1.37M 16.52K USD $260 3.15 USD $264.6 3.2 USD $324.77B 3.93B USD 14.31 $18.31 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $378.15 4.57 USD
+0.77
$292.36B 3.54B USD $1.12M 13.56K USD $374.45 4.53 USD $384 4.65 USD $292.36B 3.54B USD 0 -$1.29 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.NS $231.06 2.8 USD
+0.09
$195.58B 2.37B USD $3.76M 45.49K USD $230.1 2.78 USD $233.94 2.83 USD $195.58B 2.37B USD 9.97 $23.17 0.28 USD
Manappuram Finance Limited  MANAPPURAM.BO $230.85 2.79 USD
+0.09
$195.4B 2.36B USD $67.78K 820.04 USD $230.3 2.79 USD $233.65 2.83 USD $195.4B 2.36B USD 9.95 $23.18 0.28 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,162.9 14.07 USD
+6.83
$185.74B 2.25B USD $4.06M 49.06K USD $1,095 13.25 USD $1,187.9 14.37 USD $185.74B 2.25B USD 21.09 $55.13 0.67 USD
IIFL Finance Limited  IIFL.NS $353.4 4.28 USD
-1.61
$152.55B 1.85B USD $673.24K 8.15K USD $350.45 4.24 USD $364.3 4.41 USD $152.55B 1.85B USD 28.59 $12.36 0.15 USD
Capri Global Capital Limited  CGCL.NS $163.44 1.98 USD
+1.16
$134.86B 1.63B USD $566.15K 6.85K USD $160.21 1.94 USD $164.5 1.99 USD $134.86B 1.63B USD 35.14 $4.65 0.06 USD
IFCI Limited  IFCI.NS $42.08 0.51 USD
-0.45
$113.97B 1.38B USD $4.7M 56.88K USD $41.85 0.51 USD $43.09 0.52 USD $113.97B 1.38B USD 131.50 $0.32 0.003 USD
IFCI Limited  IFCI.BO $42.05 0.51 USD
-0.47
$113.83B 1.38B USD $229.84K 2.78K USD $41.85 0.51 USD $43.09 0.52 USD $113.83B 1.38B USD 131.40 $0.32 0.003 USD
Equitas Holdings Limited  EQUITAS.NS $118.5 1.43 USD
-1.5
$40.5B 490.01M USD $692.14K 8.37K USD $118.25 1.43 USD $125.2 1.51 USD $40.5B 490.01M USD 15.88 $7.46 0.09 USD
Paisalo Digital Limited  PAISALO.NS $32.53 0.39 USD
+0.87
$29.35B 355.04M USD $1.39M 16.84K USD $31.91 0.39 USD $32.7 0.4 USD $29.35B 355.04M USD 13.49 $2.41 0.03 USD
PTC India Financial Services Limited  PFS.NS $31.92 0.39 USD
+0.57
$20.5B 248.04M USD $520.08K 6.29K USD $31.74 0.38 USD $32.38 0.39 USD $20.5B 248.04M USD 11.91 $2.68 0.03 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $282.05 3.41 USD
+2.65
$20.11B 243.32M USD $530.57K 6.42K USD $276 3.34 USD $293.45 3.55 USD $20.11B 243.32M USD 0 -$66.59 -0.8 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $206.45 2.5 USD
+1.93
$19.12B 231.28M USD $2.28M 27.59K USD $198.01 2.4 USD $207.8 2.51 USD $19.12B 231.28M USD 20.22 $10.21 0.12 USD
ARC Finance Limited  ARCFIN.BO $1.03 0.01 USD
+4.04
$897.66M 10.86M USD $6.14M 74.34K USD $0.9599 0.01 USD $1.03 0.01 USD $897.66M 10.86M USD 12.87 $0.08 0.0009 USD
Bajaj Finance Limited  BAJFINANCE.BO $8,862.25 107.22 USD
+2.62
$5.5T 66.56B USD $93.71K 1.13K USD $8,573.05 103.72 USD $8,915 107.86 USD $5.5T 66.56B USD 33.00 $268.53 3.25 USD
Power Finance Corporation Limited  PFC.BO $406.35 4.92 USD
-0.16
$1.34T 16.25B USD $120.58K 1.46K USD $403.85 4.89 USD $416.5 5.04 USD $1.34T 16.25B USD 6.01 $67.58 0.82 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,486.4 17.98 USD
-0.37
$1.25T 15.18B USD $12.51K 151.34 USD $1,476 17.86 USD $1,505 18.21 USD $1.25T 15.18B USD 29.41 $50.54 0.61 USD
REC Limited  RECLTD.BO $419.9 5.08 USD
-0.39
$1.11T 13.43B USD $386.75K 4.68K USD $418.1 5.06 USD $432.2 5.23 USD $1.11T 13.43B USD 7.08 $59.29 0.72 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,175.1 26.32 USD
+0.32
$873.22B 10.56B USD $5.62K 67.99 USD $2,129.7 25.77 USD $2,193.45 26.54 USD $873.22B 10.56B USD 17.48 $124.42 1.51 USD
SBI Cards and Payment Services Limited  SBICARD.BO $878.15 10.62 USD
+0.46
$835.47B 10.11B USD $79.26K 958.85 USD $872.4 10.55 USD $892.85 10.8 USD $835.47B 10.11B USD 43.66 $20.11 0.24 USD
Sundaram Finance Limited  SUNDARMFIN.NS $5,199 62.9 USD
-1.1
$572.97B 6.93B USD $67.54K 817.06 USD $5,159 62.42 USD $5,260 63.64 USD $572.97B 6.93B USD 35.93 $144.68 1.75 USD
Sundaram Finance Limited  SUNDARMFIN.BO $5,193.1 62.83 USD
-1.08
$572.32B 6.92B USD $1.17K 14.09 USD $5,162 62.45 USD $5,254.55 63.57 USD $572.32B 6.92B USD 35.84 $144.89 1.75 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $1,812.6 21.93 USD
-2.76
$350.89B 4.25B USD $473.46K 5.73K USD $1,787.5 21.63 USD $1,874.8 22.68 USD $350.89B 4.25B USD 16.40 $110.47 1.34 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $1,816.05 21.97 USD
-1.93
$347.72B 4.21B USD $2.66K 32.13 USD $1,789.2 21.65 USD $1,872.85 22.66 USD $347.72B 4.21B USD 16.44 $110.42 1.34 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $262.05 3.17 USD
+0.19
$323.6B 3.91B USD $57.4K 694.43 USD $260.3 3.15 USD $264.7 3.2 USD $323.6B 3.91B USD 14.30 $18.32 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $377.95 4.57 USD
+0.75
$292.2B 3.54B USD $62.09K 751.13 USD $374.8 4.53 USD $383.8 4.64 USD $292.2B 3.54B USD 0 -$1.29 -0.01 USD
CreditAccess Grameen Limited  CREDITACC.BO $1,162.3 14.06 USD
+7.13
$185.64B 2.25B USD $114.59K 1.39K USD $1,066.5 12.9 USD $1,187 14.36 USD $185.64B 2.25B USD 21.09 $55.09 0.67 USD
IIFL Finance Limited  IIFL.BO $353.3 4.27 USD
-1.52
$152.42B 1.84B USD $18.41K 222.69 USD $352.65 4.27 USD $364 4.4 USD $152.42B 1.84B USD 28.56 $12.37 0.15 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.BO $590.35 7.14 USD
0
$71.9B 869.82M USD $0 0 USD $0 0 USD $0 0 USD $71.9B 869.82M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.NS $262.4 3.17 USD
-1.98
$43.86B 530.66M USD $187.69K 2.27K USD $260 3.15 USD $271.7 3.29 USD $43.86B 530.66M USD 15.02 $17.47 0.21 USD
MAS Financial Services Limited  MASFIN.BO $263.05 3.18 USD
-1.72
$43.65B 528.13M USD $5.25K 63.53 USD $260.1 3.15 USD $274.55 3.32 USD $43.65B 528.13M USD 15.04 $17.49 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $297.3 3.6 USD
-1.56
$41.14B 497.77M USD $23.1K 279.42 USD $291 3.52 USD $311 3.76 USD $41.14B 497.77M USD 38.91 $7.64 0.09 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $294.9 3.57 USD
-2.19
$40.5B 490.04M USD $330.71K 4K USD $289.8 3.51 USD $310.65 3.76 USD $40.5B 490.04M USD 38.59 $7.64 0.09 USD
Paisalo Digital Limited  PAISALO.BO $32.52 0.39 USD
+1.06
$29.34B 354.93M USD $45.48K 550.24 USD $31.96 0.39 USD $33.84 0.41 USD $29.34B 354.93M USD 13.49 $2.41 0.03 USD
PTC India Financial Services Limited  PFS.BO $31.92 0.39 USD
+0.38
$20.5B 248.04M USD $89.37K 1.08K USD $31.74 0.38 USD $32.37 0.39 USD $20.5B 248.04M USD 11.91 $2.68 0.03 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $282.5 3.42 USD
+3.71
$20.14B 243.71M USD $14.73K 178.17 USD $275.35 3.33 USD $291.35 3.52 USD $20.14B 243.71M USD 0 -$66.6 -0.8 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $206.35 2.5 USD
+1.55
$19.11B 231.16M USD $159.51K 1.93K USD $197.9 2.39 USD $207.5 2.51 USD $19.11B 231.16M USD 20.21 $10.21 0.12 USD
Satin Creditcare Network Limited  SATIN.NS $164.97 2 USD
+0.26
$18.16B 219.65M USD $200.63K 2.43K USD $161.36 1.95 USD $167 2.02 USD $18.16B 219.65M USD 6.18 $26.67 0.32 USD
Satin Creditcare Network Limited  SATIN.BO $165.05 2 USD
+0.49
$18.15B 219.63M USD $8.93K 108.01 USD $159.2 1.93 USD $166.8 2.02 USD $18.15B 219.63M USD 6.18 $26.67 0.32 USD
Arman Financial Services Limited  ARMANFIN.NS $1,571 19.01 USD
+0.79
$16.48B 199.39M USD $19.22K 232.57 USD $1,550.5 18.76 USD $1,600 19.36 USD $16.48B 199.39M USD 17.50 $89.74 1.09 USD
Arman Financial Services Limited  ARMANFIN.BO $1,568.75 18.98 USD
+0.59
$16.46B 199.1M USD $4.55K 55.1 USD $1,520.05 18.39 USD $1,598 19.33 USD $16.46B 199.1M USD 17.48 $89.73 1.09 USD
UGRO Capital Limited  UGROCAP.NS $176.45 2.13 USD
+0.39
$16.26B 196.76M USD $206.86K 2.5K USD $172.61 2.09 USD $178.21 2.16 USD $16.26B 196.76M USD 13.26 $13.3 0.16 USD
UGRO Capital Limited  UGROCAP.BO $176.35 2.13 USD
+0.14
$16.21B 196.17M USD $42.98K 519.94 USD $172.8 2.09 USD $178 2.15 USD $16.21B 196.17M USD 13.25 $13.3 0.16 USD
Vardhman Holdings Limited  VHL.BO $3,521.6 42.61 USD
-1.51
$11.41B 138.07M USD $171 2.07 USD $3,500.6 42.35 USD $3,590 43.43 USD $11.41B 138.07M USD 5.25 $670.16 8.11 USD
Vardhman Holdings Limited  VHL.NS $3,524.5 42.64 USD
-1.08
$11.4B 137.93M USD $967 11.7 USD $3,515 42.53 USD $3,599.9 43.55 USD $11.4B 137.93M USD 5.26 $669.99 8.11 USD
Hexa Tradex Limited  HEXATRADEX.BO $186 2.25 USD
-2.97
$10.59B 128.13M USD $161 1.95 USD $186 2.25 USD $206 2.49 USD $10.59B 128.13M USD 0 -$4.13 -0.04 USD
Hexa Tradex Limited  HEXATRADEX.NS $188.92 2.29 USD
-1.32
$10.54B 127.57M USD $6.66K 80.55 USD $188.21 2.28 USD $197 2.38 USD $10.54B 127.57M USD 0 -$4.12 -0.04 USD
CSL Finance Limited  CSLFINANCE.BO $311.25 3.77 USD
-2.31
$7.15B 86.56M USD $3.75K 45.41 USD $309.55 3.75 USD $321.1 3.88 USD $7.15B 86.56M USD 9.81 $31.72 0.38 USD
Industrial Investment Trust Limited  IITL.BO $188.6 2.28 USD
-5.06
$4.48B 54.19M USD $8.31K 100.5 USD $183.15 2.22 USD $205 2.48 USD $4.48B 54.19M USD 11.54 $16.33 0.2 USD
Industrial Investment Trust Limited  IITL.NS $186.75 2.26 USD
-5.38
$4.46B 54.02M USD $16.83K 203.58 USD $181.93 2.2 USD $205.98 2.49 USD $4.46B 54.02M USD 11.44 $16.32 0.2 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $270.4 3.27 USD
+0.1
$4.45B 53.81M USD $21.69K 262.41 USD $265.2 3.21 USD $272.9 3.3 USD $4.45B 53.81M USD 8.71 $31.03 0.38 USD
Starteck Finance Limited  STARTECK.BO $308.75 3.74 USD
+1.93
$3.06B 37.02M USD $4.29K 51.88 USD $303.5 3.67 USD $308.75 3.74 USD $3.06B 37.02M USD 24.81 $12.44 0.15 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $112.25 1.36 USD
-4.39
$1.65B 20.02M USD $3.01K 36.39 USD $111.35 1.35 USD $117.45 1.42 USD $1.65B 20.02M USD 0.48 $232.9 2.82 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $112.86 1.37 USD
-2.56
$1.62B 19.64M USD $7.75K 93.79 USD $110.66 1.34 USD $118.22 1.43 USD $1.62B 19.64M USD 0.48 $232.9 2.82 USD
Capital Trust Limited  CAPTRUST.NS $86.89 1.05 USD
-1.21
$1.47B 17.84M USD $4K 48.42 USD $86.25 1.04 USD $88.57 1.07 USD $1.47B 17.84M USD 88.66 $0.98 0.01 USD
Yaari Digital Integrated Services Limited  YAARI.BO $13.07 0.16 USD
-0.61
$1.37B 16.58M USD $350 4.23 USD $13 0.16 USD $13.1 0.16 USD $1.37B 16.58M USD 0 -$6.79 -0.08 USD
Yaari Digital Integrated Services Limited  YAARI.NS $13.25 0.16 USD
-4.61
$1.37B 16.57M USD $150.43K 1.82K USD $13.19 0.16 USD $14.48 0.18 USD $1.37B 16.57M USD 0 -$6.79 -0.08 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Viji Finance Limited  VIJIFIN.NS $2.37 0.03 USD
+1.28
$337.72M 4.09M USD $113.35K 1.37K USD $2.3 0.03 USD $2.49 0.03 USD $337.72M 4.09M USD 237.00 $0.01 0.0001 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $30.08 0.36 USD
-2.37
$337.57M 4.08M USD $672 8.13 USD $29.25 0.35 USD $32.85 0.4 USD $337.57M 4.08M USD 0 -$220.2 -2.6 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $29.5 0.36 USD
-3.41
$326.5M 3.95M USD $49.02K 593.06 USD $29 0.35 USD $32.45 0.39 USD $326.5M 3.95M USD 0 -$220.2 -2.6 USD
TCI Finance Limited  TCIFINANCE.BO $12 0.15 USD
+4.62
$154.47M 1.87M USD $2.51K 30.34 USD $11.16 0.14 USD $12.04 0.15 USD $154.47M 1.87M USD 0 -$1.12 -0.01 USD
TCI Finance Limited  TCIFINANCE.NS $11.76 0.14 USD
-2
$151.38M 1.83M USD $24.59K 297.46 USD $11.4 0.14 USD $12.4 0.15 USD $151.38M 1.83M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.BO $5.59 0.07 USD
-1.58
$125.67M 1.52M USD $10.57K 127.86 USD $5.49 0.07 USD $6.24 0.08 USD $125.67M 1.52M USD 0 -$0.3 -0.003 USD
DCM Financial Services Limited  DCMFINSERV.NS $5.44 0.07 USD
-4.56
$122.96M 1.49M USD $18.26K 220.95 USD $5.36 0.06 USD $5.75 0.07 USD $122.96M 1.49M USD 0 -$0.3 -0.003 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا