$3.65T
إجمالي القيمة السوقية
$153.55B
إجمالي حجم التداول
BTC 60.54%     ETH 8.87%
السيطرة

للبلد: الهند الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
الخدمات الائتمانية (81)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.NS $9,243.5 111.83 USD
+1.14
$5.74T 69.44B USD $425.11K 5.14K USD $9,111 110.23 USD $9,286.5 112.35 USD $5.74T 69.44B USD 34.52 $267.77 3.24 USD
Indian Railway Finance Corporation Limited  IRFC.BO $136.7 1.65 USD
-0.07
$1.79T 21.61B USD $877.61K 10.62K USD $134.6 1.63 USD $137.7 1.67 USD $1.79T 21.61B USD 27.44 $4.98 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.NS $136.6 1.65 USD
-0.17
$1.79T 21.6B USD $15.52M 187.71K USD $134.59 1.63 USD $137.75 1.67 USD $1.79T 21.6B USD 27.42 $4.98 0.06 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,628 19.7 USD
+0.07
$1.37T 16.56B USD $648.65K 7.85K USD $1,604 19.41 USD $1,634.8 19.78 USD $1.37T 16.56B USD 32.17 $50.6 0.61 USD
Power Finance Corporation Limited  PFC.NS $406.3 4.92 USD
-0.07
$1.34T 16.22B USD $6.03M 72.9K USD $402.5 4.87 USD $409.7 4.96 USD $1.34T 16.22B USD 5.83 $69.65 0.84 USD
REC Limited  RECLTD.NS $403 4.88 USD
+0.3
$1.06T 12.84B USD $4.95M 59.93K USD $400 4.84 USD $405 4.9 USD $1.06T 12.84B USD 6.69 $60.19 0.73 USD
REC Limited  RECLTD.BO $402 4.86 USD
+0.07
$1.06T 12.81B USD $187.82K 2.27K USD $400.1 4.84 USD $405.1 4.9 USD $1.06T 12.81B USD 6.67 $60.21 0.73 USD
SBI Cards and Payment Services Limited  SBICARD.NS $899.1 10.88 USD
+1.56
$855.88B 10.35B USD $255.7K 3.09K USD $888.35 10.75 USD $901 10.9 USD $855.88B 10.35B USD 44.55 $20.18 0.24 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,090 25.29 USD
-0.31
$839.06B 10.15B USD $252.1K 3.05K USD $2,080 25.16 USD $2,108 25.5 USD $839.06B 10.15B USD 15.72 $132.92 1.61 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $229.72 2.78 USD
+0.95
$459.88B 5.56B USD $3.26M 39.39K USD $224.2 2.71 USD $230.34 2.79 USD $459.88B 5.56B USD 16.96 $13.54 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $227.8 2.76 USD
+0.11
$456.05B 5.52B USD $180.73K 2.19K USD $224.3 2.71 USD $230.25 2.79 USD $456.05B 5.52B USD 16.82 $13.54 0.16 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $256.1 3.1 USD
0
$325.03B 3.93B USD $2.55M 30.83K USD $254.25 3.08 USD $258 3.12 USD $325.03B 3.93B USD 14.37 $17.82 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $397 4.8 USD
+0.37
$306.97B 3.71B USD $987.4K 11.95K USD $391.65 4.74 USD $400.95 4.85 USD $306.97B 3.71B USD 0 -$1.27 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.NS $230.3 2.79 USD
+0.28
$194.97B 2.36B USD $4.61M 55.8K USD $229.49 2.78 USD $231.8 2.8 USD $194.97B 2.36B USD 16.19 $14.22 0.17 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,117.4 13.52 USD
-0.13
$178.48B 2.16B USD $250.9K 3.04K USD $1,110.3 13.43 USD $1,128.8 13.66 USD $178.48B 2.16B USD 33.62 $33.23 0.4 USD
IIFL Finance Limited  IIFL.NS $415.5 5.03 USD
+0.37
$176.53B 2.14B USD $592.97K 7.17K USD $410.6 4.97 USD $417.7 5.05 USD $176.53B 2.14B USD 47.59 $8.73 0.11 USD
IFCI Limited  IFCI.BO $55.14 0.67 USD
+10.41
$148.56B 1.8B USD $19.41M 234.77K USD $49.18 0.59 USD $56.25 0.68 USD $148.56B 1.8B USD 84.83 $0.65 0.007 USD
IFCI Limited  IFCI.NS $54.96 0.66 USD
+10.1
$148.14B 1.79B USD $114.01M 1.38M USD $49.26 0.6 USD $56.3 0.68 USD $148.14B 1.79B USD 84.55 $0.65 0.007 USD
Capri Global Capital Limited  CGCL.NS $159 1.92 USD
+0.46
$131.19B 1.59B USD $460.84K 5.58K USD $157.76 1.91 USD $160.82 1.95 USD $131.19B 1.59B USD 27.50 $5.78 0.07 USD
Equitas Holdings Limited  EQUITAS.NS $118.5 1.43 USD
-1.5
$40.5B 490.01M USD $692.14K 8.37K USD $118.25 1.43 USD $125.2 1.51 USD $40.5B 490.01M USD 15.88 $7.46 0.09 USD
Paisalo Digital Limited  PAISALO.NS $31.39 0.38 USD
+0.06
$28.33B 342.7M USD $2.08M 25.2K USD $31.05 0.38 USD $31.88 0.39 USD $28.33B 342.7M USD 14.07 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.NS $37.25 0.45 USD
+2.96
$23.93B 289.45M USD $907.89K 10.98K USD $36 0.44 USD $37.77 0.46 USD $23.93B 289.45M USD 11.02 $3.38 0.04 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $284.1 3.44 USD
-0.3
$20.26B 245.09M USD $191.9K 2.32K USD $281.8 3.41 USD $288.85 3.49 USD $20.26B 245.09M USD 0 -$66.59 -0.8 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $209.31 2.53 USD
+1.39
$19.38B 234.48M USD $853.76K 10.33K USD $205 2.48 USD $210.4 2.55 USD $19.38B 234.48M USD 18.67 $11.21 0.14 USD
ARC Finance Limited  ARCFIN.BO $0.9799 0.01 USD
-1.96
$854.08M 10.33M USD $983.91K 11.9K USD $0.9699 0.01 USD $1 0.01 USD $854.08M 10.33M USD 12.25 $0.08 0.0009 USD
Bajaj Finance Limited  BAJFINANCE.BO $9,243.6 111.83 USD
+1.13
$5.74T 69.43B USD $26.54K 321.08 USD $9,107.85 110.19 USD $9,284.5 112.33 USD $5.74T 69.43B USD 34.51 $267.81 3.24 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,625.3 19.66 USD
-0.14
$1.37T 16.54B USD $23.58K 285.23 USD $1,603.35 19.4 USD $1,631 19.73 USD $1.37T 16.54B USD 32.10 $50.62 0.61 USD
Power Finance Corporation Limited  PFC.BO $406.7 4.92 USD
+0.01
$1.34T 16.24B USD $296.49K 3.59K USD $402.55 4.87 USD $409.5 4.95 USD $1.34T 16.24B USD 5.83 $69.66 0.84 USD
SBI Cards and Payment Services Limited  SBICARD.BO $896.7 10.85 USD
+1.24
$853.11B 10.32B USD $30.86K 373.31 USD $885.8 10.72 USD $900.85 10.9 USD $853.11B 10.32B USD 44.58 $20.11 0.24 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,089.25 25.28 USD
-0.31
$838.76B 10.15B USD $4.24K 51.32 USD $2,079.9 25.16 USD $2,105.8 25.48 USD $838.76B 10.15B USD 15.72 $132.87 1.61 USD
Sundaram Finance Limited  SUNDARMFIN.BO $5,290 64 USD
+3.28
$583.16B 7.06B USD $822 9.94 USD $5,104.05 61.75 USD $5,305 64.18 USD $583.16B 7.06B USD 36.62 $144.44 1.75 USD
Sundaram Finance Limited  SUNDARMFIN.NS $5,276.5 63.84 USD
+2.99
$581.51B 7.04B USD $62.88K 760.79 USD $5,103.5 61.74 USD $5,305 64.18 USD $581.51B 7.04B USD 36.52 $144.48 1.75 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $1,820.6 22.03 USD
-1.16
$341.98B 4.14B USD $193.62K 2.34K USD $1,797.8 21.75 USD $1,844.3 22.31 USD $341.98B 4.14B USD 15.73 $115.68 1.4 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $1,811 21.91 USD
-1.71
$340.06B 4.11B USD $4.95K 59.85 USD $1,799.75 21.77 USD $1,874.9 22.68 USD $340.06B 4.11B USD 15.64 $115.72 1.4 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $256 3.1 USD
-0.08
$324.9B 3.93B USD $88.91K 1.08K USD $254.3 3.08 USD $257.7 3.12 USD $324.9B 3.93B USD 14.37 $17.81 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $396.45 4.8 USD
+0.34
$306.54B 3.71B USD $195.74K 2.37K USD $391.85 4.74 USD $400.65 4.85 USD $306.54B 3.71B USD 0 -$1.26 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.BO $230.4 2.79 USD
+0.3
$195.02B 2.36B USD $105.8K 1.28K USD $228.9 2.77 USD $231.8 2.8 USD $195.02B 2.36B USD 16.20 $14.22 0.17 USD
CreditAccess Grameen Limited  CREDITACC.BO $1,116.7 13.51 USD
+0.26
$178.37B 2.16B USD $2.63K 31.83 USD $1,097.45 13.28 USD $1,125.5 13.62 USD $178.37B 2.16B USD 33.64 $33.19 0.4 USD
IIFL Finance Limited  IIFL.BO $414.95 5.02 USD
+0.28
$176.3B 2.13B USD $21.27K 257.28 USD $410.8 4.97 USD $417.5 5.05 USD $176.3B 2.13B USD 47.53 $8.73 0.11 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.BO $590.35 7.14 USD
0
$71.9B 869.82M USD $0 0 USD $0 0 USD $0 0 USD $71.9B 869.82M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.NS $289 3.5 USD
+0.09
$47.29B 572.13M USD $90.63K 1.1K USD $285 3.45 USD $291 3.52 USD $47.29B 572.13M USD 16.54 $17.47 0.21 USD
MAS Financial Services Limited  MASFIN.BO $288.5 3.49 USD
-0.41
$47.05B 569.27M USD $11.41K 138.08 USD $285 3.45 USD $290.4 3.51 USD $47.05B 569.27M USD 16.51 $17.47 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $336.05 4.07 USD
+7.55
$45.82B 554.38M USD $1.06M 12.79K USD $308.55 3.73 USD $345 4.17 USD $45.82B 554.38M USD 90.33 $3.72 0.05 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $333.45 4.03 USD
+6.69
$45.45B 549.92M USD $60.58K 732.92 USD $308.6 3.73 USD $345.2 4.18 USD $45.45B 549.92M USD 89.63 $3.72 0.05 USD
Paisalo Digital Limited  PAISALO.BO $31.37 0.38 USD
-0.03
$28.3B 342.38M USD $280.67K 3.4K USD $31.01 0.38 USD $31.9 0.39 USD $28.3B 342.38M USD 14.06 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.BO $37.24 0.45 USD
+3.04
$23.92B 289.38M USD $75.14K 909.12 USD $36.03 0.44 USD $37.73 0.46 USD $23.92B 289.38M USD 11.01 $3.38 0.04 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $283.15 3.43 USD
-0.35
$20.19B 244.27M USD $4.45K 53.84 USD $281.05 3.4 USD $286.05 3.46 USD $20.19B 244.27M USD 0 -$66.59 -0.8 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $209 2.53 USD
+1.36
$19.35B 234.13M USD $22.64K 273.95 USD $205 2.48 USD $210.5 2.55 USD $19.35B 234.13M USD 18.62 $11.22 0.14 USD
Satin Creditcare Network Limited  SATIN.BO $162.95 1.97 USD
+0.49
$17.92B 216.83M USD $10.75K 130.09 USD $160.9 1.95 USD $165 2 USD $17.92B 216.83M USD 9.63 $16.91 0.2 USD
Satin Creditcare Network Limited  SATIN.NS $162.62 1.97 USD
+0.34
$17.89B 216.39M USD $128.18K 1.55K USD $160.9 1.95 USD $164.47 1.99 USD $17.89B 216.39M USD 9.61 $16.92 0.2 USD
UGRO Capital Limited  UGROCAP.NS $175.56 2.12 USD
-1.18
$16.18B 195.78M USD $392.32K 4.75K USD $171.21 2.07 USD $178 2.15 USD $16.18B 195.78M USD 13.20 $13.29 0.16 USD
UGRO Capital Limited  UGROCAP.BO $175.2 2.12 USD
-1.63
$16.11B 194.89M USD $39.04K 472.33 USD $171.25 2.07 USD $177.5 2.15 USD $16.11B 194.89M USD 13.18 $13.29 0.16 USD
Arman Financial Services Limited  ARMANFIN.NS $1,492.9 18.06 USD
+0.95
$15.72B 190.14M USD $5.99K 72.41 USD $1,475 17.85 USD $1,509.6 18.26 USD $15.72B 190.14M USD 16.63 $89.76 1.09 USD
Arman Financial Services Limited  ARMANFIN.BO $1,491.15 18.04 USD
+0.5
$15.64B 189.27M USD $2.39K 28.94 USD $1,478.95 17.89 USD $1,509.95 18.27 USD $15.64B 189.27M USD 16.61 $89.77 1.09 USD
Vardhman Holdings Limited  VHL.BO $3,926.05 47.5 USD
+1.29
$12.53B 151.59M USD $60 0.73 USD $3,846.7 46.54 USD $4,005 48.45 USD $12.53B 151.59M USD 5.85 $670.15 8.11 USD
Vardhman Holdings Limited  VHL.NS $3,897.8 47.16 USD
+0.15
$12.44B 150.5M USD $3.01K 36.42 USD $3,820.1 46.22 USD $4,025 48.7 USD $12.44B 150.5M USD 5.81 $670.2 8.11 USD
Hexa Tradex Limited  HEXATRADEX.NS $187.98 2.27 USD
+0.34
$10.41B 125.98M USD $15.58K 188.53 USD $187.35 2.27 USD $192 2.32 USD $10.41B 125.98M USD 0 -$4.12 -0.04 USD
Hexa Tradex Limited  HEXATRADEX.BO $187.35 2.27 USD
-0.27
$10.35B 125.22M USD $1.21K 14.63 USD $186.35 2.25 USD $192.45 2.33 USD $10.35B 125.22M USD 0 -$4.11 -0.04 USD
CSL Finance Limited  CSLFINANCE.BO $313.9 3.8 USD
-1.61
$7.05B 85.28M USD $7.58K 91.74 USD $311.85 3.77 USD $326.35 3.95 USD $7.05B 85.28M USD 9.89 $31.71 0.38 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $289.7 3.5 USD
+1.29
$4.78B 57.82M USD $15.49K 187.38 USD $283.8 3.43 USD $291 3.52 USD $4.78B 57.82M USD 10.42 $27.8 0.34 USD
Industrial Investment Trust Limited  IITL.NS $176.86 2.14 USD
+1.67
$4.04B 48.92M USD $18.01K 217.85 USD $171.93 2.08 USD $185 2.24 USD $4.04B 48.92M USD 10.83 $16.33 0.2 USD
Industrial Investment Trust Limited  IITL.BO $175.5 2.12 USD
-0.51
$3.96B 47.87M USD $3.2K 38.74 USD $174 2.11 USD $187.95 2.27 USD $3.96B 47.87M USD 10.74 $16.33 0.2 USD
Starteck Finance Limited  STARTECK.BO $302 3.65 USD
+1.87
$2.99B 36.21M USD $5.11K 61.79 USD $296.9 3.59 USD $304 3.68 USD $2.99B 36.21M USD 24.25 $12.45 0.15 USD
Capital Trust Limited  CAPTRUST.NS $104.42 1.26 USD
+7.82
$1.76B 21.31M USD $194.81K 2.36K USD $95.24 1.15 USD $107 1.29 USD $1.76B 21.31M USD 106.55 $0.98 0.01 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $118.82 1.44 USD
-0.08
$1.68B 20.28M USD $2.36K 28.49 USD $117.61 1.42 USD $121.5 1.47 USD $1.68B 20.28M USD 0.51 $232.9 2.82 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $118.7 1.44 USD
-0.29
$1.67B 20.24M USD $204 2.47 USD $117 1.42 USD $120.1 1.45 USD $1.67B 20.24M USD 0.50 $232.9 2.82 USD
Yaari Digital Integrated Services Limited  YAARI.BO $16.32 0.2 USD
+4.95
$1.61B 19.49M USD $36.48K 441.31 USD $15.49 0.19 USD $16.32 0.2 USD $1.61B 19.49M USD 0 -$6.79 -0.08 USD
Yaari Digital Integrated Services Limited  YAARI.NS $16.03 0.19 USD
+3.4
$1.58B 19.14M USD $65.38K 791.01 USD $15.3 0.19 USD $16.1 0.19 USD $1.58B 19.14M USD 0 -$6.79 -0.08 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $31.68 0.38 USD
-0.09
$347.1M 4.2M USD $793 9.59 USD $30.51 0.37 USD $31.71 0.38 USD $347.1M 4.2M USD 0 -$220.2 -2.6 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $30.49 0.37 USD
-3.63
$334.8M 4.05M USD $14.22K 172.05 USD $30.4 0.37 USD $31.24 0.38 USD $334.8M 4.05M USD 0 -$220.2 -2.6 USD
Viji Finance Limited  VIJIFIN.NS $2.3 0.03 USD
+1.32
$332.08M 4.02M USD $48.78K 590.18 USD $2.27 0.03 USD $2.35 0.03 USD $332.08M 4.02M USD 230.00 $0.01 0.0001 USD
DCM Financial Services Limited  DCMFINSERV.NS $8.35 0.1 USD
-4.9
$184.74M 2.24M USD $689.4K 8.34K USD $8.34 0.1 USD $9.21 0.11 USD $184.74M 2.24M USD 0 -$0.3 -0.003 USD
DCM Financial Services Limited  DCMFINSERV.BO $8.25 0.1 USD
-4.95
$182.53M 2.21M USD $108.2K 1.31K USD $8.25 0.1 USD $9.11 0.11 USD $182.53M 2.21M USD 0 -$0.3 -0.003 USD
TCI Finance Limited  TCIFINANCE.BO $12.25 0.15 USD
-0.08
$157.69M 1.91M USD $2.64K 31.99 USD $11.91 0.14 USD $12.54 0.15 USD $157.69M 1.91M USD 0 -$1.12 -0.01 USD
TCI Finance Limited  TCIFINANCE.NS $12.03 0.15 USD
-0.91
$156.39M 1.89M USD $11.65K 140.97 USD $12 0.15 USD $12.68 0.15 USD $156.39M 1.89M USD 0 -$1.12 -0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا