منصة التبادل: São Paulo سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرازيل (2132)
São Paulo (2132)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (9)
- مواد البناء (2)
- المواد الكيميائية (13)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (2)
- الورق والمنتجات الورقية (4)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (2)
- الذهب (6)
- الصلب (19)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (13)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (8)
- بناء المساكن (8)
- تصنيع المنسوجات (15)
- تصنيع الملابس (6)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (7)
- الخدمات الشخصية (3)
- المطاعم (7)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (9)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (4)
- تجارة التجزئة عبر الإنترنت (11)
- تجارة التجزئة المتخصصة (19)
- مقامرة (2)
- الترفيه (13)
- السكن (4)
- المنتجعات والكازينوهات (5)
- خدمات السفر (11)
- إدارة الأصول (42)
- المصارف - متنوعة (15)
- المصارف - الإقليمية (49)
- أسواق رأس المال (12)
- منصات تبادل البيانات المالية والأسهم (8)
- التأمين - الحياة (8)
- التأمين - الممتلكات والحوادث (10)
- التأمين - متخصص (1)
- سماسرة التأمين (5)
- التأمين - متنوع (7)
- الشركات الصورية (1)
- التكتلات المالية (6)
- الخدمات الائتمانية (12)
- العقارات - التطوير (12)
- الخدمات العقارية (21)
- العقارات - متنوعة (3)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (4)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (8)
- صندوق استثمار عقاري - سكن (9)
- صندوق استثمار عقاري - بيع بالتجزئة (6)
- صندوق استثمار عقاري - متخصص (8)
- صندوق استثمار عقاري - متنوع (23)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (3)
- الحلوانيون (2)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (15)
- خدمات التعليم والتدريب (8)
- متاجر التخفيضات (5)
- توزيع الطعام (1)
- متاجر البقالة (2)
- التبغ (3)
- التكنولوجيا الحيوية (16)
- شركات تصنيع الأدوية - عامة (14)
- شركات تصنيع الأدوية - متخصصة وعامة (8)
- خطط الرعاية الصحية (7)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (2)
- الأجهزة الطبية (10)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (14)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (15)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (51)
- المرافق - الغاز المنظم (4)
- المرافق - متنوعة (9)
- خدمات الاتصالات (32)
- الوكالات الإعلانية (4)
- محتوى الإنترنت والمعلومات (15)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (14)
- الخدمات المتكاملة للنفط والغاز (8)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (7)
- معدات وخدمات النفط والغاز (8)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (9)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (6)
- خدمات العمل والتوظيف (4)
- التكتلات (10)
- الهندسة والبناء (7)
- عمليات البنية التحتية (4)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (9)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (20)
- تصنيع المعادن (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (9)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (26)
- معدات الاتصال (9)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (14)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $110.27 22.35 USD |
-0.05
|
$19.7T 3.99T USD | $22.36K 4.53K USD | $109.8 22.25 USD | $111.2 22.54 USD | $19.7T 3.99T USD | 36.87 | $2.99 0.61 USD | |
| NVIDIA Corporation NVDC34.SA | $16.54 3.35 USD |
-0.9
|
$19.41T 3.93T USD | $2.94M 596.13K USD | $16.31 3.31 USD | $16.69 3.38 USD | $19.41T 3.93T USD | 45.94 | $0.36 0.07 USD | |
| Apple Inc. AAPL34.SA | $54.8 11.11 USD |
-0.85
|
$16.37T 3.32T USD | $129.89K 26.33K USD | $54.44 11.03 USD | $55.95 11.34 USD | $16.37T 3.32T USD | 30.78 | $1.78 0.36 USD | |
| Amazon.com, Inc. AMZO34.SA | $59.06 11.97 USD |
-0.32
|
$12.54T 2.54T USD | $139.46K 28.27K USD | $58.25 11.81 USD | $59.1 11.98 USD | $12.54T 2.54T USD | 34.74 | $1.7 0.34 USD | |
| Alphabet Inc. GOGL34.SA | $81.8 16.58 USD |
+0.81
|
$11.94T 2.42T USD | $57.91K 11.74K USD | $79.93 16.2 USD | $81.8 16.58 USD | $11.94T 2.42T USD | 19.75 | $4.14 0.84 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0.79 0.16 USD | $0.79 0.16 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Broadcom Inc. AVGO34.SA | $20.01 4.06 USD |
-1.09
|
$6.6T 1.34T USD | $21.34K 4.33K USD | $19.82 4.02 USD | $20.2 4.09 USD | $6.6T 1.34T USD | 90.95 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $147.69 29.93 USD |
-1.01
|
$6.13T 1.24T USD | $17.67K 3.58K USD | $145.8 29.55 USD | $148 30 USD | $6.13T 1.24T USD | 25.50 | $5.79 1.17 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $135.85 27.53 USD |
+0.24
|
$5.87T 1.19T USD | $9.43K 1.91K USD | $135.2 27.4 USD | $136.2 27.61 USD | $5.87T 1.19T USD | 13.06 | $10.4 2.11 USD | |
| Tesla, Inc. TSLA34.SA | $56.21 11.39 USD |
+2.28
|
$5.82T 1.18T USD | $1.15M 233.45K USD | $53.96 10.94 USD | $56.39 11.43 USD | $5.82T 1.18T USD | 187.36 | $0.3 0.06 USD | |
| Walmart Inc. WALM34.SA | $32.83 6.65 USD |
+0.64
|
$4.22T 855.05B USD | $112.48K 22.8K USD | $32.75 6.64 USD | $33.15 6.72 USD | $4.22T 855.05B USD | 40.53 | $0.81 0.16 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $147.96 29.99 USD |
-0.14
|
$4.12T 835.69B USD | $5.71K 1.16K USD | $145.95 29.58 USD | $148.17 30.03 USD | $4.12T 835.69B USD | 13.10 | $11.29 2.29 USD | |
| Netflix, Inc. NFLX34.SA | $135.39 27.44 USD |
+0.66
|
$2.88T 584.33B USD | $5.31K 1.08K USD | $133.52 27.06 USD | $135.48 27.46 USD | $2.88T 584.33B USD | 57.85 | $2.34 0.47 USD | |
| Bank of America Corporation BOAC34.SA | $61.55 12.48 USD |
-0.19
|
$1.86T 376.55B USD | $7.5K 1.52K USD | $60.77 12.32 USD | $61.9 12.55 USD | $1.86T 376.55B USD | 13.26 | $4.64 0.94 USD | |
| Palantir Technologies Inc. P2LT34.SA | $256.98 52.09 USD |
+2.49
|
$1.81T 367.06B USD | $27.02K 5.48K USD | $247 50.06 USD | $257.58 52.21 USD | $1.81T 367.06B USD | 597.62 | $0.43 0.09 USD | |
| The Coca-Cola Company COCA34.SA | $66.31 13.44 USD |
-0.21
|
$1.71T 347.09B USD | $7.59K 1.54K USD | $66.14 13.41 USD | $67.12 13.6 USD | $1.71T 347.09B USD | 28.83 | $2.3 0.47 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $25.14 5.1 USD |
+1.05
|
$1.61T 326.17B USD | $11.53K 2.34K USD | $24.86 5.04 USD | $25.28 5.12 USD | $1.61T 326.17B USD | 13.30 | $1.89 0.38 USD | |
| Alibaba Group Holding Limited BABA34.SA | $22.53 4.57 USD |
-2.68
|
$1.5T 304.93B USD | $122.19K 24.77K USD | $22.47 4.55 USD | $22.86 4.63 USD | $1.5T 304.93B USD | 15.32 | $1.47 0.3 USD | |
| The Walt Disney Company DISB34.SA | $43.68 8.85 USD |
-0.27
|
$1.18T 238.74B USD | $12.13K 2.46K USD | $43.41 8.8 USD | $43.78 8.87 USD | $1.18T 238.74B USD | 24.13 | $1.81 0.37 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $81.45 16.51 USD |
-1.08
|
$1.06T 214.14B USD | $6.09K 1.23K USD | $80.15 16.25 USD | $81.9 16.6 USD | $1.06T 214.14B USD | 85.73 | $0.95 0.19 USD | |
| PDD Holdings Inc. P1DD34.SA | $56.17 11.38 USD |
-3.62
|
$797.42B 161.62B USD | $1.82K 369.09 USD | $56.1 11.37 USD | $56.89 11.53 USD | $797.42B 161.62B USD | 10.88 | $5.16 1.05 USD | |
| Shopify Inc. S2HO34.SA | $4.88 0.99 USD |
-3.56
|
$753.27B 152.68B USD | $7.57K 1.53K USD | $4.86 0.99 USD | $4.96 1.01 USD | $753.27B 152.68B USD | 81.33 | $0.06 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | $109.66 22.23 USD |
+0.39
|
$667.79B 135.35B USD | $89.56K 18.15K USD | $108.38 21.97 USD | $110.64 22.42 USD | $667.79B 135.35B USD | 58.32 | $1.88 0.38 USD | |
| Sea Limited S2EA34.SA | $34.55 7 USD |
+2.19
|
$518.14B 105.02B USD | $3.07K 622.64 USD | $33.23 6.74 USD | $34.68 7.03 USD | $518.14B 105.02B USD | 107.96 | $0.32 0.06 USD | |
| NIKE, Inc. NIKE34.SA | $34.38 6.97 USD |
-1.06
|
$507.94B 102.95B USD | $31.38K 6.36K USD | $34.25 6.94 USD | $35 7.09 USD | $507.94B 102.95B USD | 20.58 | $1.67 0.34 USD | |
| Intel Corporation ITLC34.SA | $18.98 3.85 USD |
-0.47
|
$499.44B 101.23B USD | $83.54K 16.93K USD | $18.76 3.8 USD | $19.08 3.87 USD | $499.44B 101.23B USD | 0 | -$4.14 -0.8 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.88 7.07 USD |
+1.84
|
$435.69B 88.31B USD | $15M 3.04M USD | $34.82 7.06 USD | $35.78 7.25 USD | $435.69B 88.31B USD | 9.40 | $3.71 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.29 6.54 USD |
+1.7
|
$435.1B 88.19B USD | $42.58M 8.63M USD | $32.17 6.52 USD | $33.17 6.72 USD | $435.1B 88.19B USD | 8.70 | $3.71 0.75 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.07 6.5 USD |
-0.74
|
$368.59B 74.71B USD | $231K 46.82K USD | $31.82 6.45 USD | $32.21 6.53 USD | $368.59B 74.71B USD | 8.20 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.23 7.34 USD |
-1.04
|
$367.49B 74.48B USD | $6.5M 1.32M USD | $35.91 7.28 USD | $36.32 7.36 USD | $367.49B 74.48B USD | 9.26 | $3.91 0.79 USD | |
| Coinbase Global, Inc. C2OI34.SA | $53.22 10.79 USD |
-0.19
|
$339.43B 68.8B USD | $6.15K 1.25K USD | $52.33 10.61 USD | $53.74 10.89 USD | $339.43B 68.8B USD | 45.10 | $1.18 0.24 USD | |
| Vale S.A. VALE3.SA | $52.4 10.62 USD |
-0.81
|
$223.68B 45.34B USD | $5.73M 1.16M USD | $51.96 10.53 USD | $52.51 10.64 USD | $223.68B 45.34B USD | 6.85 | $7.64 1.55 USD | |
| Ambev S.A. ABEV3.SA | $13.66 2.77 USD |
-1.01
|
$213.32B 43.24B USD | $14.65M 2.97M USD | $13.58 2.75 USD | $13.79 2.8 USD | $213.32B 43.24B USD | 15.01 | $0.91 0.18 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.89 0.79 USD |
-0.77
|
$190.62B 38.64B USD | $636 128.91 USD | $3.84 0.78 USD | $3.89 0.79 USD | $190.62B 38.64B USD | 77.79 | $0.05 0.01 USD | |
| WEG S.A. WEGE3.SA | $42.85 8.68 USD |
+1.4
|
$179.79B 36.44B USD | $2.56M 517.94K USD | $41.6 8.43 USD | $42.87 8.69 USD | $179.79B 36.44B USD | 28.75 | $1.49 0.3 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.19 2.88 USD |
-0.63
|
$161.63B 32.76B USD | $7.12M 1.44M USD | $13.96 2.83 USD | $14.25 2.89 USD | $161.63B 32.76B USD | 8.44 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.36 3.32 USD |
-0.73
|
$161.47B 32.73B USD | $15.63M 3.17M USD | $16.14 3.27 USD | $16.42 3.33 USD | $161.47B 32.73B USD | 9.73 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.99 6.08 USD |
+0.27
|
$138.25B 28.02B USD | $1.06M 213.93K USD | $29.44 5.97 USD | $30.08 6.1 USD | $138.25B 28.02B USD | 14.65 | $2.05 0.41 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $40.89 8.29 USD |
-0.78
|
$136.66B 27.7B USD | $2.13M 432.36K USD | $40.51 8.21 USD | $41.04 8.32 USD | $136.66B 27.7B USD | 66.59 | $0.61 0.12 USD | |
| Klabin S.A. KLBN11.SA | $18.4 3.73 USD |
+0.16
|
$128.83B 26.11B USD | $1.81M 366.51K USD | $18.16 3.68 USD | $18.53 3.76 USD | $128.83B 26.11B USD | 27.83 | $0.66 0.13 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.48 4.35 USD |
+0.28
|
$122.62B 24.85B USD | $17.29M 3.5M USD | $21.24 4.3 USD | $21.57 4.37 USD | $122.62B 24.85B USD | 5.63 | $3.81 0.77 USD | |
| Itaúsa S.A. ITSA3.SA | $10.72 2.17 USD |
-0.74
|
$116.55B 23.62B USD | $26.7K 5.41K USD | $10.68 2.16 USD | $10.86 2.2 USD | $116.55B 23.62B USD | 7.76 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.71 2.17 USD |
-1.02
|
$116.23B 23.56B USD | $7.27M 1.47M USD | $10.61 2.15 USD | $10.74 2.18 USD | $116.23B 23.56B USD | 7.76 | $1.38 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.7 3.18 USD |
+1.29
|
$112.21B 22.74B USD | $25.8K 5.23K USD | $15.43 3.13 USD | $15.74 3.19 USD | $112.21B 22.74B USD | 9.12 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.24 2.89 USD |
+0.42
|
$111.24B 22.55B USD | $40.4K 8.19K USD | $14.01 2.84 USD | $14.3 2.9 USD | $111.24B 22.55B USD | 8.27 | $1.72 0.35 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $29.91 6.06 USD |
+0.54
|
$96.91B 19.64B USD | $1.89M 383.15K USD | $29.32 5.94 USD | $29.95 6.07 USD | $96.91B 19.64B USD | 17.09 | $1.75 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.21 8.35 USD |
-0.51
|
$93.89B 19.03B USD | $1.98M 400.99K USD | $40.81 8.27 USD | $41.24 8.36 USD | $93.89B 19.03B USD | 9.81 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.78 9.28 USD |
-0.67
|
$93.74B 19B USD | $651.6K 132.07K USD | $45.36 9.19 USD | $45.86 9.3 USD | $93.74B 19B USD | 10.90 | $4.2 0.85 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.47 23.4 USD |
-0.32
|
$78.92B 16B USD | $1.08M 219.49K USD | $114.18 23.14 USD | $115.99 23.51 USD | $78.92B 16B USD | 8.23 | $14.02 2.84 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.27 7.15 USD |
+0.06
|
$77.83B 15.78B USD | $1.24M 251.65K USD | $34.58 7.01 USD | $35.39 7.17 USD | $77.83B 15.78B USD | 19.06 | $1.85 0.37 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.41 7.18 USD |
+0.34
|
$68.74B 13.93B USD | $2.53M 513.05K USD | $35.2 7.13 USD | $35.58 7.21 USD | $68.74B 13.93B USD | 7.95 | $4.45 0.9 USD | |
| Suzano S.A. SUZB3.SA | $54.68 11.08 USD |
+3.27
|
$67.58B 13.7B USD | $5.39M 1.09M USD | $53.97 10.94 USD | $55.42 11.23 USD | $67.58B 13.7B USD | 0 | -$0.66 -0.1 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.94 2.62 USD |
-0.31
|
$67.38B 13.66B USD | $28.6M 5.8M USD | $12.7 2.57 USD | $12.98 2.63 USD | $67.38B 13.66B USD | 14.70 | $0.88 0.18 USD | |
| Moderna, Inc. M1RN34.SA | $7.4 1.5 USD |
-1.33
|
$57.8B 11.72B USD | $2.85K 576.84 USD | $7.4 1.5 USD | $7.56 1.53 USD | $57.8B 11.72B USD | 0 | -$2.42 -0.4 USD | |
| XP Inc. XPBR31.SA | $109.65 22.22 USD |
-0.52
|
$57.29B 11.61B USD | $259.03K 52.5K USD | $108.81 22.05 USD | $110.85 22.47 USD | $57.29B 11.61B USD | 12.64 | $8.67 1.76 USD | |
| Unity Software Inc. U2ST34.SA | $6.83 1.38 USD |
-1.01
|
$56.93B 11.54B USD | $50 10.13 USD | $6.83 1.38 USD | $6.84 1.39 USD | $56.93B 11.54B USD | 0 | -$0.31 -0.06 USD | |
| TIM S.A. TIMS3.SA | $20.64 4.18 USD |
-1.34
|
$49.9B 10.11B USD | $1.65M 334.33K USD | $20.52 4.16 USD | $20.96 4.25 USD | $49.9B 10.11B USD | 14.53 | $1.42 0.29 USD | |
| Embraer S.A. EMBR3.SA | $67.26 13.63 USD |
-2.32
|
$49.41B 10.01B USD | $3.31M 671.88K USD | $66.41 13.46 USD | $69.1 14.01 USD | $49.41B 10.01B USD | 22.42 | $3 0.61 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.55 8.22 USD |
+0.42
|
$46.72B 9.47B USD | $351.3K 71.2K USD | $40.17 8.14 USD | $40.67 8.24 USD | $46.72B 9.47B USD | 8.73 | $4.64 0.94 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $44.18 8.95 USD |
-0.63
|
$46.59B 9.44B USD | $2.7M 546.8K USD | $43.71 8.86 USD | $44.52 9.02 USD | $46.59B 9.44B USD | 24.54 | $1.8 0.36 USD | |
| Equatorial S.A. EQTL3.SA | $36.39 7.38 USD |
-0.38
|
$45.54B 9.23B USD | $2.59M 524.63K USD | $35.98 7.29 USD | $36.5 7.4 USD | $45.54B 9.23B USD | 14.85 | $2.45 0.5 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.59 2.96 USD |
+0.14
|
$43.77B 8.87B USD | $1.02M 206.64K USD | $14.41 2.92 USD | $14.62 2.96 USD | $43.77B 8.87B USD | 11.05 | $1.32 0.27 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.48 2.33 USD |
-0.69
|
$35.59B 7.21B USD | $379.1K 76.84K USD | $11.36 2.3 USD | $11.57 2.35 USD | $35.59B 7.21B USD | 14.53 | $0.79 0.16 USD | |
| Prio S.A. PRIO3.SA | $43.6 8.84 USD |
+0.88
|
$35.54B 7.2B USD | $10.06M 2.04M USD | $43.34 8.78 USD | $45.65 9.25 USD | $35.54B 7.2B USD | 3.20 | $13.59 2.75 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.34 2.5 USD |
-0.96
|
$35.49B 7.19B USD | $4.68M 948.32K USD | $12.22 2.48 USD | $12.38 2.51 USD | $35.49B 7.19B USD | 15.62 | $0.79 0.16 USD | |
| Rumo S.A. RAIL3.SA | $18.99 3.85 USD |
-0.26
|
$35.15B 7.12B USD | $2.32M 469.62K USD | $18.58 3.77 USD | $19.06 3.86 USD | $35.15B 7.12B USD | 0 | -$0.77 -0.1 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.57 2.14 USD |
+0.38
|
$34.68B 7.03B USD | $4.07M 824.78K USD | $10.41 2.11 USD | $10.59 2.15 USD | $34.68B 7.03B USD | 4.31 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.04 3.05 USD |
-0.79
|
$34.28B 6.95B USD | $64.9K 13.15K USD | $14.92 3.02 USD | $15.29 3.1 USD | $34.28B 6.95B USD | 6.13 | $2.45 0.5 USD | |
| Porto Seguro S.A. PSSA3.SA | $52.65 10.67 USD |
-1.39
|
$33.8B 6.85B USD | $565K 114.52K USD | $52.46 10.63 USD | $53.36 10.82 USD | $33.8B 6.85B USD | 12.13 | $4.34 0.88 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $40.46 8.2 USD |
+0.27
|
$33.01B 6.69B USD | $599.1K 121.43K USD | $39.76 8.06 USD | $40.49 8.21 USD | $33.01B 6.69B USD | 9.82 | $4.12 0.84 USD | |
| BRF S.A. BRFS3.SA | $20.61 4.18 USD |
-0.39
|
$32.98B 6.68B USD | $4.34M 879.1K USD | $20.09 4.07 USD | $20.78 4.21 USD | $32.98B 6.68B USD | 8.80 | $2.34 0.47 USD | |
| Gerdau S.A. GGBR3.SA | $15.12 3.06 USD |
-0.66
|
$32.44B 6.58B USD | $9.4K 1.91K USD | $15.01 3.04 USD | $15.36 3.11 USD | $32.44B 6.58B USD | 9.56 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.77 3.4 USD |
-0.89
|
$32.37B 6.56B USD | $4.52M 916.35K USD | $16.65 3.37 USD | $16.94 3.43 USD | $32.37B 6.56B USD | 10.61 | $1.58 0.32 USD | |
| Neoenergia S.A. NEOE3.SA | $24.33 4.93 USD |
-0.45
|
$29.53B 5.99B USD | $109.4K 22.17K USD | $24.07 4.88 USD | $24.37 4.94 USD | $29.53B 5.99B USD | 8.44 | $2.88 0.58 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $174.71 35.41 USD |
-1.29
|
$29.1B 5.9B USD | $102K 20.67K USD | $172.92 35.05 USD | $183.2 37.13 USD | $29.1B 5.9B USD | 0 | -$1.35 -0.2 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.93 1 USD |
-1.99
|
$26.78B 5.43B USD | $3.74M 757.31K USD | $4.88 0.99 USD | $5.01 1.02 USD | $26.78B 5.43B USD | 7.46 | $0.66 0.13 USD | |
| Eneva S.A. ENEV3.SA | $13.73 2.78 USD |
+0.29
|
$26.24B 5.32B USD | $2.8M 567.23K USD | $13.5 2.74 USD | $13.73 2.78 USD | $26.24B 5.32B USD | 52.80 | $0.26 0.05 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.23 2.88 USD |
-2.67
|
$24.38B 4.94B USD | $3.81M 771.64K USD | $14.01 2.84 USD | $14.53 2.94 USD | $24.38B 4.94B USD | 20.04 | $0.71 0.14 USD | |
| TOTVS S.A. TOTS3.SA | $41.19 8.35 USD |
-0.29
|
$24.2B 4.91B USD | $601.5K 121.91K USD | $40.86 8.28 USD | $41.44 8.4 USD | $24.2B 4.91B USD | 31.44 | $1.31 0.27 USD | |
| Vibra Energia S.A. VBBR3.SA | $21.13 4.28 USD |
+0.09
|
$23.53B 4.77B USD | $3.54M 717.16K USD | $20.85 4.23 USD | $21.2 4.3 USD | $23.53B 4.77B USD | 3.82 | $5.53 1.12 USD | |
| Klabin S.A. KLBN4.SA | $3.65 0.74 USD |
+0.55
|
$22.62B 4.59B USD | $1.08M 219.77K USD | $3.6 0.73 USD | $3.68 0.75 USD | $22.62B 4.59B USD | 12.58 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.83 0.78 USD |
+0.26
|
$22.56B 4.57B USD | $236.6K 47.95K USD | $3.78 0.77 USD | $3.87 0.78 USD | $22.56B 4.57B USD | 13.20 | $0.29 0.06 USD | |
| Energisa S.A. ENGI11.SA | $46.26 9.38 USD |
-0.77
|
$21.15B 4.29B USD | $492.3K 99.78K USD | $45.75 9.27 USD | $46.38 9.4 USD | $21.15B 4.29B USD | 33.52 | $1.38 0.28 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.8 5.03 USD |
-1.9
|
$20.7B 4.2B USD | $2.46M 498.18K USD | $24.7 5.01 USD | $25.12 5.09 USD | $20.7B 4.2B USD | 12.71 | $1.95 0.4 USD | |
| Raízen S.A. RAIZ4.SA | $1.87 0.38 USD |
-1.06
|
$19.32B 3.92B USD | $3.18M 643.78K USD | $1.86 0.38 USD | $1.89 0.38 USD | $19.32B 3.92B USD | 0 | -$0.41 -0.08 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $38.9 7.88 USD |
-1.57
|
$19.24B 3.9B USD | $2.42M 491.28K USD | $38.74 7.85 USD | $39.37 7.98 USD | $19.24B 3.9B USD | 0 | -$1.04 -0.2 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.27 3.5 USD |
+0.94
|
$18.47B 3.74B USD | $1.97M 398.98K USD | $16.91 3.43 USD | $17.28 3.5 USD | $18.47B 3.74B USD | 8.50 | $2.03 0.41 USD | |
| Lojas Renner S.A. LREN3.SA | $18.2 3.69 USD |
-1.3
|
$18.31B 3.71B USD | $7.19M 1.46M USD | $17.81 3.61 USD | $18.42 3.73 USD | $18.31B 3.71B USD | 15.04 | $1.21 0.25 USD | |
| Hypera S.A. HYPE3.SA | $27.95 5.67 USD |
+1.53
|
$17.69B 3.59B USD | $1.64M 331.67K USD | $27 5.47 USD | $28.15 5.71 USD | $17.69B 3.59B USD | 22.00 | $1.27 0.26 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.81 1.58 USD |
-1.76
|
$17.55B 3.56B USD | $692.5K 140.36K USD | $7.74 1.57 USD | $7.9 1.6 USD | $17.55B 3.56B USD | 12.39 | $0.63 0.13 USD | |
| Cosan S.A. CSAN3.SA | $8.15 1.65 USD |
-1.09
|
$15.15B 3.07B USD | $5.31M 1.08M USD | $8.03 1.63 USD | $8.23 1.67 USD | $15.15B 3.07B USD | 0 | -$6.02 -1.2 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.86 2.2 USD |
-3.04
|
$14.64B 2.97B USD | $7.32M 1.48M USD | $10.75 2.18 USD | $11.15 2.26 USD | $14.64B 2.97B USD | 17.80 | $0.61 0.12 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.38 4.94 USD |
-1.34
|
$14.56B 2.95B USD | $784.2K 158.94K USD | $24.07 4.88 USD | $24.56 4.98 USD | $14.56B 2.95B USD | 32.07 | $0.76 0.15 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.1 6.1 USD |
-0.5
|
$14.41B 2.92B USD | $328.5K 66.58K USD | $29.82 6.04 USD | $30.33 6.15 USD | $14.41B 2.92B USD | 7.21 | $4.17 0.85 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.27 2.08 USD |
-0.39
|
$14.11B 2.86B USD | $5.08M 1.03M USD | $9.95 2.02 USD | $10.3 2.09 USD | $14.11B 2.86B USD | 0 | -$0.74 -0.1 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.3 1.88 USD |
-1.69
|
$13.86B 2.81B USD | $244.24K 49.5K USD | $9.2 1.86 USD | $9.49 1.92 USD | $13.86B 2.81B USD | 6.78 | $1.37 0.28 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.85 5.24 USD |
-1.22
|
$12.63B 2.56B USD | $1.38M 278.95K USD | $25.7 5.21 USD | $26.18 5.31 USD | $12.63B 2.56B USD | 10.77 | $2.4 0.49 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.7 2.78 USD |
0
|
$11.84B 2.4B USD | $1.29M 261.77K USD | $13.69 2.77 USD | $13.72 2.78 USD | $11.84B 2.4B USD | 14.89 | $0.92 0.19 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.12 6.92 USD |
+0.41
|
$11.75B 2.38B USD | $606.1K 122.85K USD | $33.67 6.82 USD | $34.16 6.92 USD | $11.75B 2.38B USD | 39.67 | $0.86 0.17 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.39 2.31 USD |
+0.35
|
$11.72B 2.38B USD | $72.3K 14.65K USD | $11.24 2.28 USD | $11.41 2.31 USD | $11.72B 2.38B USD | 6.98 | $1.63 0.33 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||