$3.39T
إجمالي القيمة السوقية
$90.02B
إجمالي حجم التداول
BTC 61.45%     ETH 8.86%
السيطرة

منصة التبادل: São Paulo القطاع: الطاقة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $31.57 6.4 USD
+1.19
$396.76B 80.42B USD $9.61M 1.95M USD $31.22 6.33 USD $31.85 6.46 USD $396.76B 80.42B USD 8.35 $3.78 0.77 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $29.63 6.01 USD
+0.92
$395.71B 80.2B USD $28.01M 5.68M USD $29.36 5.95 USD $29.83 6.05 USD $395.71B 80.2B USD 7.83 $3.78 0.77 USD
Prio S.A.  PRIO3.SA $42.51 8.62 USD
+3.56
$34.65B 7.02B USD $10.02M 2.03M USD $41.22 8.35 USD $42.6 8.63 USD $34.65B 7.02B USD 3.12 $13.59 2.75 USD
Ultrapar Participações S.A.  UGPA3.SA $16.19 3.28 USD
+0.56
$17.36B 3.52B USD $4.41M 892.98K USD $16.02 3.25 USD $16.26 3.3 USD $17.36B 3.52B USD 7.97 $2.03 0.41 USD
Cosan S.A.  CSAN3.SA $8.06 1.63 USD
+0.25
$14.98B 3.04B USD $16.43M 3.33M USD $7.98 1.62 USD $8.26 1.67 USD $14.98B 3.04B USD 0 -$6.01 -1.2 USD
Petroreconcavo S.A.  RECV3.SA $14.5 2.94 USD
+0.55
$4.27B 865.64M USD $3.36M 681.56K USD $14.34 2.91 USD $14.65 2.97 USD $4.27B 865.64M USD 7.71 $1.88 0.38 USD
Lupatech S.A.  LUPA3.SA $1.22 0.25 USD
+1.67
$52.27M 10.59M USD $38.6K 7.82K USD $1.2 0.24 USD $1.22 0.25 USD $52.27M 10.59M USD 0 -$0.83 -0.1 USD
Exxon Mobil Corporation  EXXO34.SA $72.64 14.72 USD
+1.97
$2.52T 511.08B USD $20.56K 4.17K USD $71.33 14.46 USD $73.14 14.82 USD $2.52T 511.08B USD 14.07 $5.16 1.05 USD
Chevron Corporation  CHVX34.SA $77.91 15.79 USD
+1.84
$1.36T 275.84B USD $7.56K 1.53K USD $77.12 15.63 USD $78.48 15.91 USD $1.36T 275.84B USD 16.23 $4.8 0.97 USD
BP p.l.c.  B1PP34.SA $40.92 8.29 USD
+0.1
$638.27B 129.37B USD $105 21.28 USD $40.92 8.29 USD $41.21 8.35 USD $638.27B 129.37B USD 0 -$0.38 -0.07 USD
ConocoPhillips  COPH34.SA $40.45 8.2 USD
+1.13
$613.99B 124.45B USD $458 92.83 USD $40.2 8.15 USD $40.96 8.3 USD $613.99B 124.45B USD 10.93 $3.7 0.75 USD
The Williams Companies, Inc.  W1MB34.SA $338 68.51 USD
-0.69
$413.82B 83.87B USD $10 2.03 USD $338 68.51 USD $338 68.51 USD $413.82B 83.87B USD 32.25 $10.48 2.12 USD
Equinor ASA  E1QN34.SA $68.46 13.88 USD
+0.84
$370.6B 75.11B USD $46 9.32 USD $68.04 13.79 USD $68.81 13.95 USD $370.6B 75.11B USD 7.69 $8.9 1.8 USD
Kinder Morgan, Inc.  KMIC34.SA $162.4 32.92 USD
0
$360.98B 73.16B USD $0 0 USD $162.4 32.92 USD $162.4 32.92 USD $360.98B 73.16B USD 24.83 $6.54 1.33 USD
EOG Resources, Inc.  E1OG34.SA $318.78 64.61 USD
+0.61
$347.97B 70.53B USD $0 0 USD $318.78 64.61 USD $318.78 64.61 USD $347.97B 70.53B USD 10.47 $30.44 6.17 USD
Pioneer Natural Resources Company  P1IO34.SA $339.15 68.74 USD
0
$322.23B 65.31B USD $0 0 USD $0 0 USD $0 0 USD $322.23B 65.31B USD 0 $0 0 USD
ONEOK, Inc.  O1KE34.SA $232.69 47.16 USD
0
$290.69B 58.92B USD $0 0 USD $232.69 47.16 USD $232.69 47.16 USD $290.69B 58.92B USD 16.12 $14.43 2.92 USD
Marathon Petroleum Corporation  M1PC34.SA $893.95 181.19 USD
0
$274.63B 55.66B USD $0 0 USD $893.95 181.19 USD $893.95 181.19 USD $274.63B 55.66B USD 21.83 $40.94 8.3 USD
Phillips 66  P1SX34.SA $316.17 64.08 USD
0
$257.67B 52.23B USD $0 0 USD $316.17 64.08 USD $316.17 64.08 USD $257.67B 52.23B USD 25.25 $12.52 2.54 USD
Schlumberger Limited  SLBG34.SA $94.23 19.1 USD
+1.56
$255.77B 51.84B USD $21 4.26 USD $94.23 19.1 USD $94.54 19.16 USD $255.77B 51.84B USD 11.60 $8.12 1.65 USD
Occidental Petroleum Corporation  OXYP34.SA $39.32 7.97 USD
+0.82
$233.82B 47.39B USD $1.25K 252.34 USD $39.32 7.97 USD $40.64 8.24 USD $233.82B 47.39B USD 16.94 $2.32 0.47 USD
Valero Energy Corporation  VLOE34.SA $368.89 74.77 USD
0
$231.08B 46.84B USD $0 0 USD $368.89 74.77 USD $368.89 74.77 USD $231.08B 46.84B USD 44.65 $8.26 1.67 USD
Diamondback Energy, Inc.  F1AN34.SA $391.78 79.41 USD
-0.82
$228.93B 46.4B USD $3 0.61 USD $391.78 79.41 USD $391.78 79.41 USD $228.93B 46.4B USD 8.64 $45.31 9.18 USD
Baker Hughes Company  B1KR34.SA $210.61 42.69 USD
0
$208.66B 42.29B USD $0 0 USD $210.61 42.69 USD $210.61 42.69 USD $208.66B 42.29B USD 12.75 $16.51 3.35 USD
Devon Energy Corporation  D1VN34.SA $177.84 36.05 USD
0
$114.19B 23.14B USD $0 0 USD $177.84 36.05 USD $177.84 36.05 USD $114.19B 23.14B USD 7.18 $24.74 5.01 USD
Coterra Energy Inc.  C1OG34.SA $138.27 28.03 USD
+0.61
$106.8B 21.65B USD $0 0 USD $138.27 28.03 USD $138.27 28.03 USD $106.8B 21.65B USD 14.34 $9.64 1.95 USD
Tenaris S.A.  T1SS34.SA $98.1 19.88 USD
0
$105.16B 21.31B USD $0 0 USD $98.1 19.88 USD $98.1 19.88 USD $105.16B 21.31B USD 10.70 $9.16 1.86 USD
Ecopetrol S.A.  E1CO34.SA $25.04 5.08 USD
+3.09
$102.96B 20.87B USD $13.17K 2.67K USD $24.18 4.9 USD $25.14 5.1 USD $102.96B 20.87B USD 5.83 $4.29 0.87 USD
Halliburton Company  HALI34.SA $111.8 22.66 USD
+0.58
$96.65B 19.59B USD $0 0 USD $111.8 22.66 USD $111.8 22.66 USD $96.65B 19.59B USD 8.29 $13.47 2.73 USD
TechnipFMC plc  T1EC34.SA $180.32 36.55 USD
0
$75.6B 15.32B USD $0 0 USD $180.32 36.55 USD $180.32 36.55 USD $75.6B 15.32B USD 17.05 $10.57 2.14 USD
HF Sinclair Corporation  H1FC34.SA $203.71 41.29 USD
0
$38.56B 7.82B USD $0 0 USD $203.71 41.29 USD $203.71 41.29 USD $38.56B 7.82B USD 0 -$3.81 -0.7 USD
APA Corporation  A1PA34.SA $100.7 20.41 USD
0
$36.34B 7.36B USD $0 0 USD $100.7 20.41 USD $100.7 20.41 USD $36.34B 7.36B USD 6.40 $15.72 3.19 USD
NOV Inc.  N1OV34.SA $70.42 14.27 USD
-0.11
$26.46B 5.36B USD $1 0.2 USD $70.42 14.27 USD $70.42 14.27 USD $26.46B 5.36B USD 8.45 $8.33 1.69 USD
Transocean Ltd.  RIGG34.SA $15.31 3.1 USD
+0.86
$13.52B 2.74B USD $10.72K 2.17K USD $15.14 3.07 USD $15.47 3.14 USD $13.52B 2.74B USD 0 -$5.52 -1.1 USD
3R Petroleum Óleo e Gás S.A.  RRRP3.SA $22.87 4.64 USD
0
$10.6B 2.15B USD $0 0 USD $0 0 USD $0 0 USD $10.6B 2.15B USD 0 $0 0 USD
Enauta Participações S.A.  ENAT3.SA $21.64 4.39 USD
0
$5.7B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $5.7B 1.16B USD 0 $0 0 USD
GeoPark Limited  GPRK34.SA $39.28 7.96 USD
-4.22
$2.02B 408.56M USD $14 2.84 USD $38.52 7.81 USD $39.28 7.96 USD $2.02B 408.56M USD 3.47 $11.3 2.29 USD
Refinaria de Petróleos de Manguinhos S.A.  RPMG3.SA $2.9 0.59 USD
0
$196.28M 39.78M USD $11.8K 2.39K USD $2.9 0.59 USD $2.96 0.6 USD $196.28M 39.78M USD 0 -$15.38 -3.1 USD
OSX Brasil S.A.  OSXB3.SA $2.64 0.54 USD
-5.71
$8.31M 1.68M USD $700 141.88 USD $2.69 0.55 USD $2.83 0.57 USD $8.31M 1.68M USD 0 -$549.4 -111.3 USD
  M1RO34.SA $170.15
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا