منصة التبادل: São Paulo القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرازيل (41)
São Paulo (41)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $37.73 7.65 USD |
-4.19
|
$468.97B 95.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $468.97B 95.05B USD | 11.53 | $3.27 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $34.55 7 USD |
-4.03
|
$468.97B 95.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $468.97B 95.05B USD | 10.56 | $3.27 0.66 USD | |
| Prio S.A. PRIO3.SA | $33.9 6.87 USD |
-7.96
|
$28.53B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.53B 5.78B USD | 2.75 | $12.29 2.49 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17 3.45 USD |
-4.39
|
$18.4B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.4B 3.73B USD | 8.05 | $2.11 0.43 USD | |
| Cosan S.A. CSAN3.SA | $7.24 1.47 USD |
-7.06
|
$13.46B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.46B 2.73B USD | 0 | -$5.21 -1.05 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.35 2.91 USD |
-8.6
|
$4.21B 852.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 852.54M USD | 9.63 | $1.49 0.3 USD | |
| Lupatech S.A. LUPA3.SA | $1.28 0.26 USD |
-2.29
|
$53.94M 10.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.94M 10.93M USD | 0 | -$0.75 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $75.85 15.37 USD |
-3.66
|
$2.63T 533.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63T 533.66B USD | 13.74 | $5.52 1.12 USD | |
| Chevron Corporation CHVX34.SA | $83.85 17 USD |
-4.01
|
$1.48T 299.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48T 299.21B USD | 15.30 | $5.48 1.11 USD | |
| BP p.l.c. B1PP34.SA | $41.66 8.44 USD |
-4.8
|
$656.56B 133.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $656.56B 133.07B USD | 320.46 | $0.13 0.03 USD | |
| ConocoPhillips COPH34.SA | $41.83 8.48 USD |
-5.98
|
$634.56B 128.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.56B 128.62B USD | 11.39 | $3.67 0.74 USD | |
| EOG Resources, Inc. E1OG34.SA | $365.56 74.09 USD |
0
|
$403.25B 81.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.25B 81.73B USD | 11.53 | $31.69 6.42 USD | |
| The Williams Companies, Inc. W1MB34.SA | $323.07 65.48 USD |
-2.78
|
$394.37B 79.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.37B 79.93B USD | 31.54 | $10.24 2.08 USD | |
| Equinor ASA E1QN34.SA | $68.6 13.9 USD |
-3.42
|
$372.76B 75.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.76B 75.55B USD | 7.83 | $8.76 1.78 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $148.76 30.15 USD |
-5.93
|
$330.54B 66.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.54B 66.99B USD | 22.57 | $6.59 1.34 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $241.05 48.86 USD |
-15.76
|
$301.13B 61.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.13B 61.03B USD | 16.55 | $14.56 2.95 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 16.00 | $56.75 11.5 USD | |
| Schlumberger Limited SLBG34.SA | $100.01 20.27 USD |
-9.61
|
$272B 55.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $272B 55.13B USD | 11.41 | $8.76 1.78 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
0
|
$235.79B 47.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.79B 47.79B USD | 9.31 | $43.75 8.87 USD | |
| Phillips 66 P1SX34.SA | $287.89 58.35 USD |
-4.64
|
$234.74B 47.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.74B 47.58B USD | 20.49 | $14.05 2.85 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $39.45 8 USD |
-4.13
|
$222.45B 45.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.45B 45.09B USD | 18.60 | $2.12 0.43 USD | |
| Baker Hughes Company B1KR34.SA | $210.91 42.75 USD |
-8.85
|
$208.87B 42.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.87B 42.34B USD | 12.56 | $16.79 3.4 USD | |
| Valero Energy Corporation VLOE34.SA | $307.99 62.42 USD |
-12.03
|
$193.7B 39.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.7B 39.26B USD | 12.73 | $24.18 4.9 USD | |
| Tenaris S.A. T1SS34.SA | $111.21 22.54 USD |
0
|
$119.22B 24.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.22B 24.16B USD | 10.90 | $10.2 2.07 USD | |
| Coterra Energy Inc. C1OG34.SA | $149.32 30.26 USD |
+0.58
|
$114.09B 23.13B USD | $0 0 USD | $149.32 30.26 USD | $149.32 30.26 USD | $114.09B 23.13B USD | 17.67 | $8.45 1.71 USD | |
| Ecopetrol S.A. E1CO34.SA | $26.46 5.36 USD |
-1.96
|
$112.29B 22.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.29B 22.76B USD | 5.70 | $4.64 0.94 USD | |
| Devon Energy Corporation D1VN34.SA | $171.38 34.74 USD |
-9.72
|
$111.15B 22.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.15B 22.53B USD | 6.67 | $25.69 5.21 USD | |
| Halliburton Company HALI34.SA | $118.56 24.03 USD |
-6.76
|
$102.2B 20.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.2B 20.71B USD | 7.43 | $15.95 3.23 USD | |
| TechnipFMC plc T1EC34.SA | $168 34.05 USD |
0
|
$70.66B 14.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.66B 14.32B USD | 15.62 | $10.75 2.18 USD | |
| HF Sinclair Corporation H1FC34.SA | $204.54 41.46 USD |
+0.95
|
$38.54B 7.81B USD | $0 0 USD | $204.54 41.46 USD | $204.54 41.46 USD | $38.54B 7.81B USD | 39.87 | $5.13 1.04 USD | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$33.38B 6.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38B 6.77B USD | 9.72 | $9.01 1.83 USD | |
| APA Corporation A1PA34.SA | $89.4 18.12 USD |
-25.35
|
$32.55B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.55B 6.6B USD | 6.99 | $12.78 2.59 USD | |
| Transocean Ltd. RIGG34.SA | $12.88 2.61 USD |
-16.25
|
$11.38B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.38B 2.31B USD | 0 | -$4.28 -0.8 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $38.4 7.78 USD |
-7.13
|
$1.97B 399.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.35M USD | 3.76 | $10.2 2.07 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.78 0.56 USD |
-3.14
|
$188.16M 38.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.16M 38.14M USD | 0 | -$16.07 -3.2 USD | |
| OSX Brasil S.A. OSXB3.SA | $3.17 0.64 USD |
+1.28
|
$9.98M 2.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.98M 2.02M USD | 0 | -$391.4 -79.3 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}