$3.4T
إجمالي القيمة السوقية
$84.1B
إجمالي حجم التداول
BTC 62.75%     ETH 8.63%
السيطرة

منصة التبادل: São Paulo القطاع: الطاقة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $31.32 6.35 USD
-0.45
$424.12B 85.96B USD $5.53M 1.12M USD $31.25 6.33 USD $31.45 6.37 USD $424.12B 85.96B USD 8.41 $3.72 0.75 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $33.96 6.88 USD
-0.76
$422.78B 85.69B USD $1.09M 220.32K USD $33.91 6.87 USD $34.17 6.93 USD $422.78B 85.69B USD 9.10 $3.73 0.76 USD
Prio S.A.  PRIO3.SA $42.39 8.59 USD
+1.29
$34.55B 7B USD $1.89M 382.99K USD $41.79 8.47 USD $42.5 8.61 USD $34.55B 7B USD 3.11 $13.59 2.75 USD
Ultrapar Participações S.A.  UGPA3.SA $16.77 3.4 USD
-0.18
$17.93B 3.63B USD $618.5K 125.36K USD $16.51 3.35 USD $16.92 3.43 USD $17.93B 3.63B USD 8.26 $2.03 0.41 USD
Cosan S.A.  CSAN3.SA $6.78 1.37 USD
-1.88
$12.6B 2.55B USD $4.93M 1M USD $6.76 1.37 USD $6.92 1.4 USD $12.6B 2.55B USD 0 -$6.02 -1.2 USD
Petroreconcavo S.A.  RECV3.SA $14.49 2.94 USD
-0.28
$4.24B 860.27M USD $176.8K 35.83K USD $14.42 2.92 USD $14.57 2.95 USD $4.24B 860.27M USD 7.66 $1.89 0.38 USD
Lupatech S.A.  LUPA3.SA $1.2 0.24 USD
+0.84
$52.46M 10.63M USD $10.6K 2.15K USD $1.2 0.24 USD $1.21 0.25 USD $52.46M 10.63M USD 0 -$0.84 -0.1 USD
Exxon Mobil Corporation  EXXO34.SA $74.96 15.19 USD
-0.5
$2.62T 531.57B USD $1.17K 237.34 USD $74.96 15.19 USD $75.75 15.35 USD $2.62T 531.57B USD 14.30 $5.24 1.06 USD
Chevron Corporation  CHVX34.SA $78.9 15.99 USD
-0.27
$1.39T 281.26B USD $1.82K 368.07 USD $78.9 15.99 USD $79.37 16.09 USD $1.39T 281.26B USD 16.20 $4.87 0.99 USD
BP p.l.c.  B1PP34.SA $41.32 8.37 USD
-0.96
$643.53B 130.43B USD $2 0.41 USD $41.32 8.37 USD $41.32 8.37 USD $643.53B 130.43B USD 0 -$0.38 -0.07 USD
ConocoPhillips  COPH34.SA $41.6 8.43 USD
-0.19
$636.83B 129.08B USD $35 7.09 USD $41.6 8.43 USD $41.84 8.48 USD $636.83B 129.08B USD 11.36 $3.66 0.74 USD
The Williams Companies, Inc.  W1MB34.SA $344.08 69.74 USD
0
$426.88B 86.52B USD $0 0 USD $344.08 69.74 USD $344.08 69.74 USD $426.88B 86.52B USD 33.21 $10.36 2.1 USD
Equinor ASA  E1QN34.SA $69.39 14.06 USD
+0.57
$378.12B 76.64B USD $19 3.85 USD $69.05 14 USD $69.39 14.06 USD $378.12B 76.64B USD 7.90 $8.78 1.78 USD
EOG Resources, Inc.  E1OG34.SA $318.78 64.61 USD
+0.61
$367.64B 74.51B USD $0 0 USD $318.78 64.61 USD $318.78 64.61 USD $367.64B 74.51B USD 10.61 $30.03 6.09 USD
Kinder Morgan, Inc.  KMIC34.SA $157.44 31.91 USD
0
$357.1B 72.38B USD $0 0 USD $157.44 31.91 USD $157.44 31.91 USD $357.1B 72.38B USD 24.37 $6.46 1.31 USD
Pioneer Natural Resources Company  P1IO34.SA $339.15 68.74 USD
0
$322.23B 65.31B USD $0 0 USD $0 0 USD $0 0 USD $322.23B 65.31B USD 0 $0 0 USD
Marathon Petroleum Corporation  M1PC34.SA $894.53 181.31 USD
0
$286.19B 58.01B USD $0 0 USD $894.53 181.31 USD $894.53 181.31 USD $286.19B 58.01B USD 22.17 $40.34 8.18 USD
ONEOK, Inc.  O1KE34.SA $223.52 45.3 USD
-3.94
$279.23B 56.6B USD $20 4.05 USD $223.52 45.3 USD $223.52 45.3 USD $279.23B 56.6B USD 15.69 $14.24 2.89 USD
Phillips 66  P1SX34.SA $332.64 67.42 USD
0
$272.27B 55.18B USD $0 0 USD $332.64 67.42 USD $332.64 67.42 USD $272.27B 55.18B USD 26.95 $12.34 2.5 USD
Schlumberger Limited  SLBG34.SA $92.61 18.77 USD
0
$254.15B 51.51B USD $0 0 USD $92.61 18.77 USD $92.61 18.77 USD $254.15B 51.51B USD 11.28 $8.21 1.66 USD
Occidental Petroleum Corporation  OXYP34.SA $39.18 7.94 USD
-0.61
$234.76B 47.58B USD $1.64K 331.59 USD $39.18 7.94 USD $39.55 8.02 USD $234.76B 47.58B USD 17.10 $2.29 0.46 USD
Valero Energy Corporation  VLOE34.SA $369.74 74.94 USD
-1.72
$234.47B 47.52B USD $42 8.51 USD $369.74 74.94 USD $369.74 74.94 USD $234.47B 47.52B USD 45.31 $8.16 1.65 USD
Diamondback Energy, Inc.  F1AN34.SA $389.12 78.87 USD
0
$228.87B 46.39B USD $0 0 USD $389.12 78.87 USD $389.12 78.87 USD $228.87B 46.39B USD 8.70 $44.71 9.06 USD
Baker Hughes Company  B1KR34.SA $208 42.16 USD
0
$211.12B 42.79B USD $0 0 USD $208 42.16 USD $208 42.16 USD $211.12B 42.79B USD 12.76 $16.29 3.3 USD
Devon Energy Corporation  D1VN34.SA $178.74 36.23 USD
-0.4
$115.51B 23.41B USD $2 0.41 USD $178.74 36.23 USD $178.74 36.23 USD $115.51B 23.41B USD 7.32 $24.41 4.95 USD
Coterra Energy Inc.  C1OG34.SA $148.82 30.16 USD
0
$113.59B 23.02B USD $0 0 USD $148.82 30.16 USD $148.82 30.16 USD $113.59B 23.02B USD 15.64 $9.51 1.93 USD
Tenaris S.A.  T1SS34.SA $98.5 19.96 USD
0
$107.42B 21.77B USD $0 0 USD $98.5 19.96 USD $98.5 19.96 USD $107.42B 21.77B USD 10.80 $9.12 1.85 USD
Ecopetrol S.A.  E1CO34.SA $24.98 5.06 USD
-0.87
$103.33B 20.94B USD $1.38K 279.5 USD $24.69 5 USD $25.96 5.26 USD $103.33B 20.94B USD 5.83 $4.28 0.87 USD
Halliburton Company  HALI34.SA $119.76 24.27 USD
0
$102.96B 20.87B USD $0 0 USD $119.76 24.27 USD $119.76 24.27 USD $102.96B 20.87B USD 9.01 $13.29 2.69 USD
TechnipFMC plc  T1EC34.SA $189.76 38.46 USD
0
$81.46B 16.51B USD $0 0 USD $189.76 38.46 USD $189.76 38.46 USD $81.46B 16.51B USD 18.05 $10.51 2.13 USD
HF Sinclair Corporation  H1FC34.SA $203.71 41.29 USD
0
$43.57B 8.83B USD $0 0 USD $0 0 USD $0 0 USD $43.57B 8.83B USD 0 -$3.79 -0.7 USD
APA Corporation  A1PA34.SA $100.8 20.43 USD
0
$37.02B 7.5B USD $0 0 USD $100.8 20.43 USD $100.8 20.43 USD $37.02B 7.5B USD 6.49 $15.51 3.14 USD
NOV Inc.  N1OV34.SA $73.01 14.8 USD
0
$27.43B 5.56B USD $0 0 USD $73.01 14.8 USD $73.01 14.8 USD $27.43B 5.56B USD 8.80 $8.29 1.68 USD
Transocean Ltd.  RIGG34.SA $14.48 2.93 USD
-0.69
$12.83B 2.6B USD $38 7.7 USD $14.48 2.93 USD $14.58 2.96 USD $12.83B 2.6B USD 0 -$5.45 -1.1 USD
3R Petroleum Óleo e Gás S.A.  RRRP3.SA $22.87 4.64 USD
0
$10.6B 2.15B USD $0 0 USD $0 0 USD $0 0 USD $10.6B 2.15B USD 0 $0 0 USD
Enauta Participações S.A.  ENAT3.SA $21.64 4.39 USD
0
$5.7B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $5.7B 1.16B USD 0 $0 0 USD
GeoPark Limited  GPRK34.SA $37.7 7.64 USD
+0.4
$1.96B 397.79M USD $212 42.97 USD $37.55 7.61 USD $38.64 7.83 USD $1.96B 397.79M USD 3.64 $10.35 2.1 USD
Refinaria de Petróleos de Manguinhos S.A.  RPMG3.SA $2.91 0.59 USD
0
$196.96M 39.92M USD $0 0 USD $2.91 0.59 USD $2.91 0.59 USD $196.96M 39.92M USD 0 -$15.38 -3.1 USD
OSX Brasil S.A.  OSXB3.SA $2.57 0.52 USD
-2.28
$8.09M 1.64M USD $1.6K 324.29 USD $2.57 0.52 USD $2.62 0.53 USD $8.09M 1.64M USD 0 -$518 -104.9 USD
  M1RO34.SA $170.15
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا