منصة التبادل: São Paulo القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرازيل (41)
São Paulo (41)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.52 6.19 USD |
+0.3
|
$407.68B 82.63B USD | $35.53M 7.2M USD | $30.2 6.12 USD | $30.73 6.23 USD | $407.68B 82.63B USD | 9.22 | $3.31 0.67 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.67 6.62 USD |
+0.49
|
$407.68B 82.63B USD | $10.24M 2.08M USD | $32.2 6.53 USD | $32.85 6.66 USD | $407.68B 82.63B USD | 9.87 | $3.31 0.67 USD | |
| Prio S.A. PRIO3.SA | $34.88 7.07 USD |
+1.07
|
$29.36B 5.95B USD | $12.01M 2.43M USD | $34.31 6.95 USD | $35.49 7.19 USD | $29.36B 5.95B USD | 2.83 | $12.29 2.49 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $18.01 3.65 USD |
+1.07
|
$19.31B 3.91B USD | $4.2M 850.36K USD | $17.72 3.59 USD | $18.16 3.68 USD | $19.31B 3.91B USD | 8.53 | $2.11 0.43 USD | |
| Cosan S.A. CSAN3.SA | $7.71 1.56 USD |
-1.28
|
$14.52B 2.94B USD | $13.33M 2.7M USD | $7.66 1.55 USD | $7.83 1.59 USD | $14.52B 2.94B USD | 0 | -$5.21 -1.05 USD | |
| Petroreconcavo S.A. RECV3.SA | $13.56 2.75 USD |
-3.14
|
$4.1B 831.74M USD | $5.95M 1.21M USD | $13.47 2.73 USD | $14 2.84 USD | $4.1B 831.74M USD | 9.10 | $1.49 0.3 USD | |
| Lupatech S.A. LUPA3.SA | $1.29 0.26 USD |
0
|
$54.36M 11.02M USD | $27.8K 5.63K USD | $1.27 0.26 USD | $1.3 0.26 USD | $54.36M 11.02M USD | 0 | -$0.75 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $77.33 15.67 USD |
+0.6
|
$2.68T 543.43B USD | $4.18K 848.03 USD | $76.28 15.46 USD | $77.33 15.67 USD | $2.68T 543.43B USD | 13.83 | $5.59 1.13 USD | |
| Chevron Corporation CHVX34.SA | $78.95 16 USD |
+0.22
|
$1.39T 280.96B USD | $3.11K 630.95 USD | $78.15 15.84 USD | $79.08 16.03 USD | $1.39T 280.96B USD | 14.22 | $5.55 1.12 USD | |
| ConocoPhillips COPH34.SA | $43.23 8.76 USD |
-1.19
|
$662.23B 134.22B USD | $7.65K 1.55K USD | $43.11 8.74 USD | $43.6 8.84 USD | $662.23B 134.22B USD | 11.65 | $3.71 0.75 USD | |
| BP p.l.c. B1PP34.SA | $41.4 8.39 USD |
-0.12
|
$647.29B 131.19B USD | $55 11.15 USD | $41.15 8.34 USD | $42 8.51 USD | $647.29B 131.19B USD | 318.46 | $0.13 0.03 USD | |
| The Williams Companies, Inc. W1MB34.SA | $338.98 68.71 USD |
-0.46
|
$415.23B 84.16B USD | $4 0.81 USD | $338.98 68.71 USD | $338.98 68.71 USD | $415.23B 84.16B USD | 32.68 | $10.37 2.1 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$357.1B 72.38B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $357.1B 72.38B USD | 9.93 | $32.1 6.51 USD | |
| Equinor ASA E1QN34.SA | $64.33 13.04 USD |
-1.97
|
$350.74B 71.09B USD | $2.28K 462.73 USD | $64.1 12.99 USD | $65.52 13.28 USD | $350.74B 71.09B USD | 7.25 | $8.87 1.8 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $152.85 30.98 USD |
0
|
$340.82B 69.08B USD | $0 0 USD | $152.85 30.98 USD | $152.85 30.98 USD | $340.82B 69.08B USD | 23.08 | $6.62 1.34 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $243.22 49.3 USD |
0
|
$307.53B 62.33B USD | $0 0 USD | $243.22 49.3 USD | $243.22 49.3 USD | $307.53B 62.33B USD | 16.50 | $14.74 2.99 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 15.28 | $59.39 12.04 USD | |
| Schlumberger Limited SLBG34.SA | $99 20.07 USD |
-0.6
|
$271.05B 54.94B USD | $408 82.69 USD | $96.47 19.55 USD | $100.79 20.43 USD | $271.05B 54.94B USD | 11.16 | $8.87 1.8 USD | |
| Phillips 66 P1SX34.SA | $287.28 58.23 USD |
0
|
$243.4B 49.33B USD | $0 0 USD | $287.28 58.23 USD | $287.28 58.23 USD | $243.4B 49.33B USD | 22.67 | $12.67 2.57 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
0
|
$239.57B 48.56B USD | $0 0 USD | $407.32 82.56 USD | $407.32 82.56 USD | $239.57B 48.56B USD | 9.19 | $44.32 8.98 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $38.5 7.8 USD |
+0.42
|
$226.77B 45.96B USD | $2.35K 475.5 USD | $37.97 7.7 USD | $38.5 7.8 USD | $226.77B 45.96B USD | 17.90 | $2.15 0.44 USD | |
| Baker Hughes Company B1KR34.SA | $213 43.17 USD |
0
|
$211.03B 42.77B USD | $0 0 USD | $213 43.17 USD | $213 43.17 USD | $211.03B 42.77B USD | 12.73 | $16.72 3.39 USD | |
| Valero Energy Corporation VLOE34.SA | $327.36 66.35 USD |
0
|
$205.06B 41.56B USD | $0 0 USD | $327.36 66.35 USD | $327.36 66.35 USD | $205.06B 41.56B USD | 39.20 | $8.35 1.69 USD | |
| Devon Energy Corporation D1VN34.SA | $177.31 35.94 USD |
0
|
$115.53B 23.42B USD | $0 0 USD | $177.31 35.94 USD | $177.31 35.94 USD | $115.53B 23.42B USD | 6.81 | $26.03 5.28 USD | |
| Coterra Energy Inc. C1OG34.SA | $148.6 30.12 USD |
0
|
$113.54B 23.01B USD | $0 0 USD | $148.6 30.12 USD | $148.6 30.12 USD | $113.54B 23.01B USD | 17.35 | $8.56 1.73 USD | |
| Halliburton Company HALI34.SA | $117.61 23.84 USD |
0
|
$104.33B 21.15B USD | $100 20.27 USD | $117.61 23.84 USD | $117.61 23.84 USD | $104.33B 21.15B USD | 8.66 | $13.58 2.75 USD | |
| Ecopetrol S.A. E1CO34.SA | $25.28 5.12 USD |
-0.47
|
$103.94B 21.07B USD | $2.38K 482.39 USD | $25.02 5.07 USD | $26.68 5.41 USD | $103.94B 21.07B USD | 5.74 | $4.4 0.89 USD | |
| Tenaris S.A. T1SS34.SA | $92.6 18.77 USD |
0
|
$101.85B 20.64B USD | $0 0 USD | $92.6 18.77 USD | $92.6 18.77 USD | $101.85B 20.64B USD | 8.97 | $10.32 2.09 USD | |
| TechnipFMC plc T1EC34.SA | $168 34.05 USD |
0
|
$70.43B 14.28B USD | $0 0 USD | $168 34.05 USD | $168 34.05 USD | $70.43B 14.28B USD | 15.56 | $10.79 2.19 USD | |
| APA Corporation A1PA34.SA | $91.1 18.46 USD |
0
|
$33.56B 6.8B USD | $0 0 USD | $91.1 18.46 USD | $91.1 18.46 USD | $33.56B 6.8B USD | 7.03 | $12.95 2.62 USD | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$33.19B 6.73B USD | $0 0 USD | $87.66 17.77 USD | $87.66 17.77 USD | $33.19B 6.73B USD | 9.60 | $9.13 1.85 USD | |
| HF Sinclair Corporation H1FC34.SA | $172.03 34.87 USD |
0
|
$32.86B 6.66B USD | $0 0 USD | $172.03 34.87 USD | $172.03 34.87 USD | $32.86B 6.66B USD | 33.08 | $5.2 1.05 USD | |
| Transocean Ltd. RIGG34.SA | $12.97 2.63 USD |
-2.48
|
$11.54B 2.34B USD | $15.36K 3.11K USD | $12.66 2.57 USD | $13.19 2.67 USD | $11.54B 2.34B USD | 0 | -$4.34 -0.8 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $36.08 7.31 USD |
0
|
$2B 405.32M USD | $0 0 USD | $36.08 7.31 USD | $36.08 7.31 USD | $2B 405.32M USD | 3.49 | $10.33 2.09 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.9 0.59 USD |
+1.4
|
$196.28M 39.78M USD | $1.9K 385.1 USD | $2.85 0.58 USD | $2.9 0.59 USD | $196.28M 39.78M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.98 0.6 USD |
-0.67
|
$9.44M 1.91M USD | $6.1K 1.24K USD | $2.98 0.6 USD | $3.24 0.66 USD | $9.44M 1.91M USD | 0 | -$504.52 -102.2 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}