$3.35T
إجمالي القيمة السوقية
$133.65B
إجمالي حجم التداول
BTC 61.32%     ETH 9.17%
السيطرة

صفحة النتائج 15 منصة التبادل: São Paulo سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
It Now Russell® 1000 Green Revenues 50 Fundo De Indice  REVE11.SA $64.81 13.14 USD
-0.11
$0 0 USD $196 39.73 USD $64.81 13.14 USD $65.19 13.21 USD $0 0 USD 0 $0 0 USD
FUNDO DE INVESTIMENTO IMOBILIÁRIO TOURMALET II  TOUR12.SA $1.39 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EVEN ON NM  EVEN3F.SA $7.26 1.47 USD
+1.11
$0 0 USD $2.57K 520.69 USD $7.07 1.43 USD $7.26 1.47 USD $0 0 USD 0 $0 0 USD
JOSAPAR ON  JOPA3F.SA $22 4.46 USD
+9.34
$0 0 USD $0 0 USD $22 4.46 USD $22 4.46 USD $0 0 USD 0 $0 0 USD
TEX RENAUX ON  TXRX3F.SA $7.7 1.56 USD
-9.41
$0 0 USD $0 0 USD $7.7 1.56 USD $7.7 1.56 USD $0 0 USD 0 $0 0 USD
CEDRO PN N1  CEDO4F.SA $18.96 3.84 USD
+4.46
$0 0 USD $5 1.01 USD $18.96 3.84 USD $18.99 3.85 USD $0 0 USD 0 $0 0 USD
MILLS ON NM  MILS3F.SA $10.84 2.2 USD
+0.18
$0 0 USD $1.9K 385.3 USD $10.69 2.17 USD $10.85 2.2 USD $0 0 USD 0 $0 0 USD
AGROGALAXY ON NM  AGXY3F.SA $6.41 1.3 USD
-2.44
$0 0 USD $3.81K 772.43 USD $6.36 1.29 USD $6.62 1.34 USD $0 0 USD 0 $0 0 USD
GUARARAPES ON NM  GUAR3F.SA $8.27 1.68 USD
+2.22
$0 0 USD $1.43K 290.04 USD $7.95 1.61 USD $8.27 1.68 USD $0 0 USD 0 $0 0 USD
ALFA CONSORCPND  BRGE8F.SA $13.26 2.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Trust - Ishares Esg Aware Msci Eafe ETF  BEGD39.SA $62.65 12.7 USD
0
$0 0 USD $0 0 USD $62.65 12.7 USD $62.65 12.7 USD $0 0 USD 0 $0 0 USD
SANTANDER BRPN  SANB4F.SA $15.5 3.14 USD
-1.65
$0 0 USD $3.07K 622.85 USD $15.5 3.14 USD $15.75 3.19 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI France ETF  BEWQ39.SA $59.7 12.1 USD
-1.04
$0 0 USD $30 6.08 USD $59.7 12.1 USD $59.7 12.1 USD $0 0 USD 10.58 $5.64 1.14 USD
LOG COM PROPON NM  LOGG3F.SA $21 4.26 USD
-0.43
$0 0 USD $2.95K 598.12 USD $20.65 4.19 USD $21.24 4.3 USD $0 0 USD 0 $0 0 USD
ENERGISA MT ON  ENMT3F.SA $69 13.99 USD
0
$0 0 USD $65 13.17 USD $69 13.99 USD $74.08 15.01 USD $0 0 USD 0 $0 0 USD
PETTENATI ON  PTNT3F.SA $8.37 1.7 USD
-8.62
$0 0 USD $0 0 USD $8.37 1.7 USD $8.37 1.7 USD $0 0 USD 0 $0 0 USD
AMERICANAS ON NM  AMER3F.SA $5.44 1.1 USD
+0.37
$0 0 USD $5.77K 1.17K USD $5.37 1.09 USD $5.61 1.14 USD $0 0 USD 0 $0 0 USD
NORD BRASIL ON  BNBR3F.SA $100.98 20.47 USD
+6.85
$0 0 USD $14 2.84 USD $96.01 19.46 USD $101 20.47 USD $0 0 USD 0 $0 0 USD
CEMEPE PN  MAPT4F.SA $3 0.61 USD
+20
$0 0 USD $0 0 USD $3 0.61 USD $3 0.61 USD $0 0 USD 0 $0 0 USD
FT RISIDIVIDDRE  BFDA39.SA $60.75 12.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PETROBRAS PN EDJ N2  PETR4F.SA $31.86 6.46 USD
+2.61
$0 0 USD $171.8K 34.82K USD $30.73 6.23 USD $31.9 6.47 USD $0 0 USD 0 $0 0 USD
COELCE ON  COCE3F.SA $26.77 5.43 USD
+3.76
$0 0 USD $0 0 USD $26.77 5.43 USD $26.77 5.43 USD $0 0 USD 0 $0 0 USD
TECNISA ON NM  TCSA3F.SA $1.18 0.24 USD
-0.84
$0 0 USD $497 100.73 USD $1.18 0.24 USD $1.2 0.24 USD $0 0 USD 0 $0 0 USD
Nasdaq US Benchmark Financial S  EUCA3F.SA $21.45 4.35 USD
+1.42
$0 0 USD $198 40.13 USD $20.97 4.25 USD $21.45 4.35 USD $0 0 USD 0 $0 0 USD
ITAUSA PN EJ N1  ITSA4F.SA $10.84 2.2 USD
+0.37
$0 0 USD $53.01K 10.74K USD $10.7 2.17 USD $10.88 2.21 USD $0 0 USD 0 $0 0 USD
COPASA ON NM  CSMG3F.SA $25.21 5.11 USD
+3.96
$0 0 USD $33.85K 6.86K USD $23.9 4.84 USD $25.26 5.12 USD $0 0 USD 0 $0 0 USD
SARAIVA LIVRPN N2  SLED4F.SA $1.68 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RECRUSUL PN  RCSL4F.SA $1 0.2 USD
-4.76
$0 0 USD $3.2K 649.4 USD $1 0.2 USD $1.07 0.22 USD $0 0 USD 0 $0 0 USD
Itau FIC De Fundos De Investimento Em Direitos Creditorios De Infraestrutura  IFRA11.SA $94.32 19.12 USD
-0.95
$0 0 USD $17.77K 3.6K USD $94.1 19.07 USD $95.89 19.44 USD $0 0 USD 0 $0 0 USD
VALE ON NM  VALE3F.SA $52.9 10.72 USD
-0.53
$0 0 USD $62.82K 12.73K USD $52.5 10.64 USD $53.03 10.75 USD $0 0 USD 0 $0 0 USD
ATOMPAR ON EC  ATOM3F.SA $4.3 0.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PORTO SEGUROON NM  PSSA3F.SA $53.55 10.85 USD
+2.1
$0 0 USD $12.31K 2.49K USD $52.2 10.58 USD $53.55 10.85 USD $0 0 USD 0 $0 0 USD
Fundo de Investimento Amazônia - FINAM  FNAM11.SA $0.3499 0.07 USD
+2.94
$0 0 USD $71.18M 14.43M USD $0.34 0.07 USD $0.3499 0.07 USD $0 0 USD 0 $0 0 USD
COELBA PNA  CEEB5F.SA $38 7.7 USD
-17.37
$0 0 USD $1 0.2 USD $38 7.7 USD $38 7.7 USD $0 0 USD 0 $0 0 USD
BANRISUL PNA N1  BRSR5F.SA $15 3.04 USD
+2.67
$0 0 USD $147 29.79 USD $15 3.04 USD $16.84 3.41 USD $0 0 USD 0 $0 0 USD
SPTURIS PNA  AHEB5F.SA $50 10.13 USD
0
$0 0 USD $0 0 USD $50 10.13 USD $50 10.13 USD $0 0 USD 0 $0 0 USD
SINQIA ON NM  SQIA3F.SA $27.23 5.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENERGISA ON N2  ENGI3F.SA $12.45 2.52 USD
+0.81
$0 0 USD $509 103.17 USD $12.29 2.49 USD $12.68 2.57 USD $0 0 USD 0 $0 0 USD
GPS ON NM  GGPS3F.SA $15.04 3.05 USD
+1.14
$0 0 USD $2.66K 539.34 USD $14.61 2.96 USD $15.04 3.05 USD $0 0 USD 0 $0 0 USD
BRASKEM PNA N1  BRKM5F.SA $10.42 2.11 USD
-0.1
$0 0 USD $9.07K 1.84K USD $10.27 2.08 USD $10.54 2.14 USD $0 0 USD 0 $0 0 USD
BEMOBI TECH ON NM  BMOB3F.SA $19.53 3.96 USD
-1.36
$0 0 USD $2.45K 495.56 USD $19.13 3.88 USD $19.86 4.03 USD $0 0 USD 0 $0 0 USD
Ishares Core S&P Small-Cap Etf  BIJR39.SA $75.18 15.24 USD
-0.91
$0 0 USD $2 0.41 USD $75.18 15.24 USD $75.19 15.24 USD $0 0 USD 0 $0 0 USD
ETF Bradesco Ima-B5 Plus Fundo De Indice  B5MB11.SA $119.6 24.24 USD
+0.14
$0 0 USD $3.29K 667.23 USD $119.11 24.14 USD $119.74 24.27 USD $0 0 USD 0 $0 0 USD
Htek - It Now Morningstar Xt Us Healthcare Fundo De Indice  HTEK11.SA $48.38 9.81 USD
+0.27
$0 0 USD $204 41.35 USD $48.31 9.79 USD $48.68 9.87 USD $0 0 USD 0 $0 0 USD
GERDAU PN N1  GGBR4F.SA $16.95 3.44 USD
-0.29
$0 0 USD $16.06K 3.26K USD $16.71 3.39 USD $17.07 3.46 USD $0 0 USD 0 $0 0 USD
ALFA CONSORCON  BRGE3F.SA $13.5 2.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quata Imob Recebiveis Imobiliarios – Fundo De Investimento Imobiliario  QIRI11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON  TF713.SA $10 2.03 USD
+100
$0 0 USD $5.22K 1.06K USD $5 1.01 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura  PFIN11.SA $75.3 15.26 USD
-0.33
$0 0 USD $7.11K 1.44K USD $75.01 15.2 USD $75.7 15.34 USD $0 0 USD 0 $0 0 USD
WESTWING ON NM  WEST3F.SA $4.22 0.86 USD
-0.24
$0 0 USD $139 28.17 USD $4.16 0.84 USD $4.33 0.88 USD $0 0 USD 0 $0 0 USD
FUNDO DE INVESTIMENTO IMOBILIÁRIO TOURMALET II  TOUR13.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trend Etf Msci Asia Ex-Japao Fundo De Investimento De Indice - Investimento No Exterior  ASIA11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANCO BMG PN N1  BMGB4F.SA $3.69 0.75 USD
0
$0 0 USD $18.19K 3.69K USD $3.67 0.74 USD $3.7 0.75 USD $0 0 USD 0 $0 0 USD
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Jgp Credito Fiagro Imobiliario  JGPX11.SA $65 13.17 USD
+1.23
$0 0 USD $4.85K 983.83 USD $64.31 13.03 USD $65.37 13.25 USD $0 0 USD 0 $0 0 USD
SIMPAR ON NM  SIMH3F.SA $5.68 1.15 USD
+2.34
$0 0 USD $7.08K 1.43K USD $5.46 1.11 USD $5.74 1.16 USD $0 0 USD 0 $0 0 USD
ENERGISA MT PN  ENMT4F.SA $75 15.2 USD
0
$0 0 USD $0 0 USD $75 15.2 USD $75 15.2 USD $0 0 USD 0 $0 0 USD
HERCULES PN  HETA4F.SA $5.31 1.08 USD
-3.63
$0 0 USD $0 0 USD $5.31 1.08 USD $5.31 1.08 USD $0 0 USD 0 $0 0 USD
PROFARMA ON NM  PFRM3F.SA $8.53 1.73 USD
-1.95
$0 0 USD $942 190.93 USD $8.45 1.71 USD $8.7 1.76 USD $0 0 USD 0 $0 0 USD
CAIXA SEGURION NM  CXSE3F.SA $14.62 2.96 USD
+0.76
$0 0 USD $57.78K 11.71K USD $14.43 2.92 USD $14.63 2.97 USD $0 0 USD 0 $0 0 USD
IOCHP,MAXIONON NM  MYPK3F.SA $13.28 2.69 USD
+4.08
$0 0 USD $5.12K 1.04K USD $12.68 2.57 USD $13.28 2.69 USD $0 0 USD 0 $0 0 USD
ORIZON ON NM  ORVR3F.SA $52.15 10.57 USD
-0.36
$0 0 USD $2.5K 506.3 USD $51.55 10.45 USD $52.63 10.67 USD $0 0 USD 0 $0 0 USD
TAESA UNT N2  TAEE11F.SA $34.1 6.91 USD
+0.26
$0 0 USD $30.15K 6.11K USD $33.8 6.85 USD $34.1 6.91 USD $0 0 USD 0 $0 0 USD
JOAO FORTES ON  JFEN3F.SA $1.91 0.39 USD
-0.52
$0 0 USD $101 20.47 USD $1.9 0.39 USD $1.94 0.39 USD $0 0 USD 0 $0 0 USD
Ishares Msci All Country Asia Ex Japan ETF  BAAX39.SA $45.54 9.23 USD
+0.64
$0 0 USD $2.77K 561.64 USD $45.21 9.16 USD $45.54 9.23 USD $0 0 USD 0 $0 0 USD
BR PROPERT ON  BRPR3F.SA $131.49 26.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QUERO,QUERO ON NM  LJQQ3F.SA $2.74 0.56 USD
+3.79
$0 0 USD $4.47K 906.4 USD $2.58 0.52 USD $2.74 0.56 USD $0 0 USD 0 $0 0 USD
CRISTAL PNA  CRPG5F.SA $19.06 3.86 USD
-0.21
$0 0 USD $60 12.16 USD $19 3.85 USD $19.3 3.91 USD $0 0 USD 0 $0 0 USD
TIM ON NM  TIMS3F.SA $21.01 4.26 USD
+0.29
$0 0 USD $12.82K 2.6K USD $20.66 4.19 USD $21.01 4.26 USD $0 0 USD 0 $0 0 USD
Even Permuta Kinea Fii Fundo Investimento  KINP11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMEGAENERGIAON NM  MEGA3F.SA $9.56 1.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEOGRID ON NM  NGRD3F.SA $26.05 5.28 USD
-1.81
$0 0 USD $2.12K 430.09 USD $25.5 5.17 USD $26.81 5.43 USD $0 0 USD 0 $0 0 USD
FT NAT GAS DRE  BFCG39.SA $65.52 13.28 USD
0
$0 0 USD $0 0 USD $65.52 13.28 USD $65.52 13.28 USD $0 0 USD 0 $0 0 USD
More Recebiveis Imobiliarios FII Fundo De Investimento Imobiliario  MORC11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA CONSORCPNE  BRGE11F.SA $14 2.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MOURA DUBEUXON NM  MDNE3F.SA $22.97 4.66 USD
-2.26
$0 0 USD $5.08K 1.03K USD $22.56 4.57 USD $23.59 4.78 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares S&P 500 Value ETF  BIVE39.SA $70 14.19 USD
-1.42
$0 0 USD $1.43K 290.65 USD $70 14.19 USD $71.31 14.45 USD $0 0 USD 0 -$2.52 -0.5 USD
Ishares Msci India Etf  BNDA39.SA $75.76 15.36 USD
-1.25
$0 0 USD $793 160.73 USD $75.76 15.36 USD $76.72 15.55 USD $0 0 USD 0 $0 0 USD
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund  LVBI11.SA $99.75 20.22 USD
-0.26
$0 0 USD $15.37K 3.12K USD $99.12 20.09 USD $100.3 20.33 USD $0 0 USD 0 $0 0 USD
  TF573.SA $10 2.03 USD
-50
$0 0 USD $10.02K 2.03K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
ETERNIT ON NM  ETER3F.SA $4.09 0.83 USD
+1.24
$0 0 USD $2.13K 431.92 USD $4.03 0.82 USD $4.09 0.83 USD $0 0 USD 0 $0 0 USD
  BAHI3.SA $4.51
0
$0 $0 $0 $0 $0 0 $0
BTGP BANCO PNA N2  BPAC5F.SA $8.9 1.8 USD
-0.78
$0 0 USD $399 80.87 USD $8.72 1.77 USD $9.04 1.83 USD $0 0 USD 0 $0 0 USD
UNIPAR ON  UNIP3F.SA $52.81 10.7 USD
-0.98
$0 0 USD $718 145.53 USD $52.15 10.57 USD $54 10.94 USD $0 0 USD 0 $0 0 USD
BAUMER ON  BALM3F.SA $19.9 4.03 USD
0
$0 0 USD $10 2.03 USD $19.86 4.03 USD $19.9 4.03 USD $0 0 USD 0 $0 0 USD
Ishares Core Msci Emerging Markets ETF  BIEM39.SA $55.21 11.19 USD
+0.11
$0 0 USD $604 122.42 USD $55.13 11.17 USD $55.23 11.19 USD $0 0 USD 0 $0 0 USD
  TF505.SA $10 2.03 USD
+100
$0 0 USD $5.5K 1.12K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Trend Etf Ifix  XFIX11.SA $12.02 2.44 USD
-0.41
$0 0 USD $14.18K 2.87K USD $12 2.43 USD $12.11 2.45 USD $0 0 USD 0 $0 0 USD
FT INTL EQOPDRE  BFPI39.SA $36.5 7.4 USD
0
$0 0 USD $0 0 USD $36.5 7.4 USD $36.5 7.4 USD $0 0 USD 0 $0 0 USD
NORDON MET ON  NORD3F.SA $7.04 1.43 USD
-4.22
$0 0 USD $147 29.79 USD $7.04 1.43 USD $7.8 1.58 USD $0 0 USD 0 $0 0 USD
Investo Etf Global Video Gaming & Esports Fundo De Investimento De Indice - Ie  JOGO11.SA $144.04 29.19 USD
+0.42
$0 0 USD $594 120.39 USD $142.24 28.83 USD $144.56 29.3 USD $0 0 USD 0 $0 0 USD
COSAN ON NM  CSAN3F.SA $8.22 1.67 USD
-0.36
$0 0 USD $29.01K 5.88K USD $8.19 1.66 USD $8.39 1.7 USD $0 0 USD 0 $0 0 USD
MOBLY ON NM  MBLY3F.SA $1.02 0.21 USD
0
$0 0 USD $0 0 USD $1.02 0.21 USD $1.02 0.21 USD $0 0 USD 0 $0 0 USD
3TENTOS ON NM  TTEN3F.SA $14.13 2.86 USD
-0.42
$0 0 USD $5.54K 1.12K USD $14 2.84 USD $14.34 2.91 USD $0 0 USD 0 $0 0 USD
BANCO PAN PN N1  BPAN4F.SA $8.3 1.68 USD
-0.24
$0 0 USD $2.68K 542.18 USD $8.15 1.65 USD $8.42 1.71 USD $0 0 USD 0 $0 0 USD
PET MANGUINHON  RPMG3F.SA $2.88 0.58 USD
-1.37
$0 0 USD $38 7.7 USD $2.88 0.58 USD $2.98 0.6 USD $0 0 USD 0 $0 0 USD
GERDAU MET PN N1  GOAU4F.SA $9.31 1.89 USD
0
$0 0 USD $19.24K 3.9K USD $9.17 1.86 USD $9.34 1.89 USD $0 0 USD 0 $0 0 USD
Ishares Msci Eurozone ETF  BEZU39.SA $83.38 16.9 USD
+0.11
$0 0 USD $18 3.65 USD $83.28 16.88 USD $83.5 16.92 USD $0 0 USD 0 $0 0 USD
  TF593.SA $10 2.03 USD
-50
$0 0 USD $9.68K 1.96K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
CSNMINERACAOON N2  CMIN3F.SA $5.06 1.03 USD
+1.61
$0 0 USD $29.32K 5.94K USD $4.96 1.01 USD $5.06 1.03 USD $0 0 USD 0 $0 0 USD
B3 ON NM  B3SA3F.SA $12.99 2.63 USD
-1.89
$0 0 USD $32.36K 6.56K USD $12.81 2.6 USD $13.1 2.66 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا