$3.39T
إجمالي القيمة السوقية
$94.88B
إجمالي حجم التداول
BTC 61.51%     ETH 9.02%
السيطرة

صفحة النتائج 15 منصة التبادل: São Paulo سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FUNDO DE INVESTIMENTO IMOBILIÁRIO TOURMALET II  TOUR12.SA $1.39 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EVEN ON NM  EVEN3F.SA $7.19 1.46 USD
-0.83
$0 0 USD $2.6K 526.37 USD $7.01 1.42 USD $7.19 1.46 USD $0 0 USD 0 $0 0 USD
JOSAPAR ON  JOPA3F.SA $22 4.46 USD
+9.34
$0 0 USD $0 0 USD $22 4.46 USD $22 4.46 USD $0 0 USD 0 $0 0 USD
TEX RENAUX ON  TXRX3F.SA $8.99 1.82 USD
+5.76
$0 0 USD $18 3.65 USD $8.49 1.72 USD $8.99 1.82 USD $0 0 USD 0 $0 0 USD
CEDRO PN N1  CEDO4F.SA $17.25 3.5 USD
-8.24
$0 0 USD $19 3.85 USD $17.25 3.5 USD $17.25 3.5 USD $0 0 USD 0 $0 0 USD
MILLS ON NM  MILS3F.SA $10.66 2.16 USD
-0.74
$0 0 USD $1.63K 330.58 USD $10.58 2.14 USD $10.76 2.18 USD $0 0 USD 0 $0 0 USD
AGROGALAXY ON NM  AGXY3F.SA $6.51 1.32 USD
-0.46
$0 0 USD $9.93K 2.01K USD $6.4 1.3 USD $6.71 1.36 USD $0 0 USD 0 $0 0 USD
GUARARAPES ON NM  GUAR3F.SA $7.91 1.6 USD
-2.83
$0 0 USD $1.03K 208.76 USD $7.87 1.6 USD $8.13 1.65 USD $0 0 USD 0 $0 0 USD
ALFA CONSORCPND  BRGE8F.SA $13.26 2.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Trust - Ishares Esg Aware Msci Eafe ETF  BEGD39.SA $62.65 12.7 USD
0
$0 0 USD $0 0 USD $62.65 12.7 USD $62.65 12.7 USD $0 0 USD 0 $0 0 USD
SANTANDER BRPN  SANB4F.SA $15.5 3.14 USD
0
$0 0 USD $5.03K 1.02K USD $15.41 3.12 USD $15.8 3.2 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI France ETF  BEWQ39.SA $59.7 12.1 USD
0
$0 0 USD $0 0 USD $59.7 12.1 USD $59.7 12.1 USD $0 0 USD 10.58 $5.64 1.14 USD
LOG COM PROPON NM  LOGG3F.SA $20.85 4.23 USD
0
$0 0 USD $1.89K 382.26 USD $20.61 4.18 USD $21.07 4.27 USD $0 0 USD 0 $0 0 USD
ENERGISA MT ON  ENMT3F.SA $69 13.99 USD
0
$0 0 USD $1 0.2 USD $69 13.99 USD $69 13.99 USD $0 0 USD 0 $0 0 USD
PETTENATI ON  PTNT3F.SA $9.97 2.02 USD
+8.84
$0 0 USD $1 0.2 USD $9.97 2.02 USD $9.97 2.02 USD $0 0 USD 0 $0 0 USD
AMERICANAS ON NM  AMER3F.SA $5.46 1.11 USD
+0.74
$0 0 USD $5.04K 1.02K USD $5.32 1.08 USD $5.49 1.11 USD $0 0 USD 0 $0 0 USD
NORD BRASIL ON  BNBR3F.SA $95.26 19.31 USD
+0.79
$0 0 USD $47 9.53 USD $95.26 19.31 USD $100.99 20.47 USD $0 0 USD 0 $0 0 USD
CEMEPE PN  MAPT4F.SA $5.59 1.13 USD
+86.33
$0 0 USD $880 178.36 USD $3.39 0.69 USD $5.8 1.18 USD $0 0 USD 0 $0 0 USD
FT RISIDIVIDDRE  BFDA39.SA $60.75 12.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PETROBRAS PN EDJ N2  PETR4F.SA $32.55 6.6 USD
+2.52
$0 0 USD $255.38K 51.76K USD $32.18 6.52 USD $33.39 6.77 USD $0 0 USD 0 $0 0 USD
COELCE ON  COCE3F.SA $25.8 5.23 USD
0
$0 0 USD $1 0.2 USD $25.8 5.23 USD $25.8 5.23 USD $0 0 USD 0 $0 0 USD
TECNISA ON NM  TCSA3F.SA $1.17 0.24 USD
-1.68
$0 0 USD $1.6K 324.29 USD $1.16 0.24 USD $1.19 0.24 USD $0 0 USD 0 $0 0 USD
Nasdaq US Benchmark Financial S  EUCA3F.SA $21.6 4.38 USD
+2.86
$0 0 USD $139 28.17 USD $21 4.26 USD $22.28 4.52 USD $0 0 USD 0 $0 0 USD
ITAUSA PN EJ N1  ITSA4F.SA $10.75 2.18 USD
-0.65
$0 0 USD $74.43K 15.08K USD $10.61 2.15 USD $10.8 2.19 USD $0 0 USD 0 $0 0 USD
COPASA ON NM  CSMG3F.SA $26.56 5.38 USD
+5.9
$0 0 USD $53.27K 10.8K USD $24.9 5.05 USD $26.6 5.39 USD $0 0 USD 0 $0 0 USD
SARAIVA LIVRPN N2  SLED4F.SA $1.68 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RECRUSUL PN  RCSL4F.SA $1 0.2 USD
-0.99
$0 0 USD $2.5K 506.1 USD $0.9699 0.2 USD $1.03 0.21 USD $0 0 USD 0 $0 0 USD
Itau FIC De Fundos De Investimento Em Direitos Creditorios De Infraestrutura  IFRA11.SA $94.87 19.23 USD
+0.58
$0 0 USD $11.1K 2.25K USD $94.32 19.12 USD $95.41 19.34 USD $0 0 USD 0 $0 0 USD
VALE ON NM  VALE3F.SA $52.28 10.6 USD
-1.04
$0 0 USD $99.43K 20.15K USD $51.98 10.54 USD $52.53 10.65 USD $0 0 USD 0 $0 0 USD
ATOMPAR ON EC  ATOM3F.SA $4.3 0.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PORTO SEGUROON NM  PSSA3F.SA $53.23 10.79 USD
-0.3
$0 0 USD $11.81K 2.39K USD $52.45 10.63 USD $53.39 10.82 USD $0 0 USD 0 $0 0 USD
Fundo de Investimento Amazônia - FINAM  FNAM11.SA $0.34 0.07 USD
-2.86
$0 0 USD $1.15M 232.48K USD $0.34 0.07 USD $0.3499 0.07 USD $0 0 USD 0 $0 0 USD
COELBA PNA  CEEB5F.SA $37 7.5 USD
-19.55
$0 0 USD $1 0.2 USD $37 7.5 USD $37 7.5 USD $0 0 USD 0 $0 0 USD
BANRISUL PNA N1  BRSR5F.SA $14 2.84 USD
-2.93
$0 0 USD $89 18.04 USD $14 2.84 USD $14.42 2.92 USD $0 0 USD 0 $0 0 USD
SPTURIS PNA  AHEB5F.SA $50 10.13 USD
0
$0 0 USD $0 0 USD $50 10.13 USD $50 10.13 USD $0 0 USD 0 $0 0 USD
SINQIA ON NM  SQIA3F.SA $27.23 5.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENERGISA ON N2  ENGI3F.SA $12.36 2.51 USD
+1.31
$0 0 USD $354 71.75 USD $12.21 2.47 USD $12.41 2.52 USD $0 0 USD 0 $0 0 USD
GPS ON NM  GGPS3F.SA $14.82 3 USD
-0.6
$0 0 USD $2.48K 501.64 USD $14.78 3 USD $15.2 3.08 USD $0 0 USD 0 $0 0 USD
BRASKEM PNA N1  BRKM5F.SA $10.18 2.06 USD
-3.6
$0 0 USD $13.18K 2.67K USD $10.16 2.06 USD $10.62 2.15 USD $0 0 USD 0 $0 0 USD
BEMOBI TECH ON NM  BMOB3F.SA $19.25 3.9 USD
-1.03
$0 0 USD $1.58K 320.04 USD $19.02 3.86 USD $19.65 3.98 USD $0 0 USD 0 $0 0 USD
Ishares Core S&P Small-Cap Etf  BIJR39.SA $73.88 14.97 USD
-1.73
$0 0 USD $25 5.07 USD $73.88 14.97 USD $75.82 15.37 USD $0 0 USD 0 $0 0 USD
ETF Bradesco Ima-B5 Plus Fundo De Indice  B5MB11.SA $119.07 24.13 USD
-0.44
$0 0 USD $36.98K 7.49K USD $119.07 24.13 USD $119.44 24.21 USD $0 0 USD 0 $0 0 USD
Htek - It Now Morningstar Xt Us Healthcare Fundo De Indice  HTEK11.SA $48.18 9.77 USD
-0.41
$0 0 USD $404 81.88 USD $48.18 9.77 USD $48.77 9.88 USD $0 0 USD 0 $0 0 USD
GERDAU PN N1  GGBR4F.SA $16.85 3.42 USD
-0.41
$0 0 USD $18.29K 3.71K USD $16.65 3.37 USD $16.94 3.43 USD $0 0 USD 0 $0 0 USD
ALFA CONSORCON  BRGE3F.SA $13.5 2.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quata Imob Recebiveis Imobiliarios – Fundo De Investimento Imobiliario  QIRI11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON  TF713.SA $10 2.03 USD
0
$0 0 USD $5.65K 1.14K USD $5 1.01 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura  PFIN11.SA $75.4 15.28 USD
+0.13
$0 0 USD $3.8K 770.81 USD $75.2 15.24 USD $75.62 15.33 USD $0 0 USD 0 $0 0 USD
WESTWING ON NM  WEST3F.SA $4.23 0.86 USD
+0.24
$0 0 USD $109 22.09 USD $4.22 0.86 USD $4.28 0.87 USD $0 0 USD 0 $0 0 USD
FUNDO DE INVESTIMENTO IMOBILIÁRIO TOURMALET II  TOUR13.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trend Etf Msci Asia Ex-Japao Fundo De Investimento De Indice - Investimento No Exterior  ASIA11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANCO BMG PN N1  BMGB4F.SA $3.69 0.75 USD
+0.27
$0 0 USD $17.27K 3.5K USD $3.67 0.74 USD $3.71 0.75 USD $0 0 USD 0 $0 0 USD
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Jgp Credito Fiagro Imobiliario  JGPX11.SA $65.5 13.28 USD
+0.77
$0 0 USD $4.92K 997.61 USD $64.65 13.1 USD $65.77 13.33 USD $0 0 USD 0 $0 0 USD
SIMPAR ON NM  SIMH3F.SA $5.61 1.14 USD
-1.75
$0 0 USD $7.01K 1.42K USD $5.42 1.1 USD $5.73 1.16 USD $0 0 USD 0 $0 0 USD
ENERGISA MT PN  ENMT4F.SA $74 15 USD
-1.33
$0 0 USD $10 2.03 USD $74 15 USD $74 15 USD $0 0 USD 0 $0 0 USD
HERCULES PN  HETA4F.SA $5.31 1.08 USD
-3.63
$0 0 USD $0 0 USD $5.31 1.08 USD $5.31 1.08 USD $0 0 USD 0 $0 0 USD
PROFARMA ON NM  PFRM3F.SA $8.65 1.75 USD
-1.03
$0 0 USD $1.09K 220.93 USD $8.62 1.75 USD $8.84 1.79 USD $0 0 USD 0 $0 0 USD
CAIXA SEGURION NM  CXSE3F.SA $14.65 2.97 USD
+0.55
$0 0 USD $66.76K 13.53K USD $14.41 2.92 USD $14.69 2.98 USD $0 0 USD 0 $0 0 USD
IOCHP,MAXIONON NM  MYPK3F.SA $13.19 2.67 USD
-0.53
$0 0 USD $4.19K 848.43 USD $12.82 2.6 USD $13.27 2.69 USD $0 0 USD 0 $0 0 USD
ORIZON ON NM  ORVR3F.SA $51.42 10.42 USD
-0.45
$0 0 USD $2.57K 521.3 USD $50.89 10.31 USD $51.84 10.51 USD $0 0 USD 0 $0 0 USD
TAESA UNT N2  TAEE11F.SA $34.17 6.93 USD
+0.56
$0 0 USD $32.95K 6.68K USD $33.69 6.83 USD $34.26 6.94 USD $0 0 USD 0 $0 0 USD
JOAO FORTES ON  JFEN3F.SA $1.96 0.4 USD
+2.08
$0 0 USD $267 54.12 USD $1.93 0.39 USD $1.96 0.4 USD $0 0 USD 0 $0 0 USD
Ishares Msci All Country Asia Ex Japan ETF  BAAX39.SA $45.1 9.14 USD
-0.97
$0 0 USD $33 6.69 USD $45.08 9.14 USD $46 9.32 USD $0 0 USD 0 $0 0 USD
BR PROPERT ON  BRPR3F.SA $131.49 26.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QUERO,QUERO ON NM  LJQQ3F.SA $2.57 0.52 USD
-3.75
$0 0 USD $6.27K 1.27K USD $2.53 0.51 USD $2.65 0.54 USD $0 0 USD 0 $0 0 USD
CRISTAL PNA  CRPG5F.SA $19.05 3.86 USD
+2.64
$0 0 USD $125 25.34 USD $18.89 3.83 USD $19.29 3.91 USD $0 0 USD 0 $0 0 USD
TIM ON NM  TIMS3F.SA $20.75 4.21 USD
-0.81
$0 0 USD $11.89K 2.41K USD $20.52 4.16 USD $20.95 4.25 USD $0 0 USD 0 $0 0 USD
Even Permuta Kinea Fii Fundo Investimento  KINP11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMEGAENERGIAON NM  MEGA3F.SA $9.56 1.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEOGRID ON NM  NGRD3F.SA $27.03 5.48 USD
+0.75
$0 0 USD $1.18K 239.98 USD $26 5.27 USD $27.03 5.48 USD $0 0 USD 0 $0 0 USD
FT NAT GAS DRE  BFCG39.SA $65.52 13.28 USD
0
$0 0 USD $0 0 USD $65.52 13.28 USD $65.52 13.28 USD $0 0 USD 0 $0 0 USD
More Recebiveis Imobiliarios FII Fundo De Investimento Imobiliario  MORC11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA CONSORCPNE  BRGE11F.SA $14 2.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MOURA DUBEUXON NM  MDNE3F.SA $22.95 4.65 USD
+0.44
$0 0 USD $5.65K 1.14K USD $22.29 4.52 USD $23.07 4.68 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares S&P 500 Value ETF  BIVE39.SA $70.3 14.25 USD
+0.43
$0 0 USD $482 97.69 USD $70 14.19 USD $72.57 14.71 USD $0 0 USD 0 -$2.52 -0.5 USD
Ishares Msci India Etf  BNDA39.SA $74.7 15.14 USD
-1.4
$0 0 USD $30.45K 6.17K USD $74.64 15.13 USD $75.74 15.35 USD $0 0 USD 0 $0 0 USD
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund  LVBI11.SA $100.27 20.32 USD
+0.52
$0 0 USD $19.91K 4.04K USD $99.69 20.21 USD $101.2 20.51 USD $0 0 USD 0 $0 0 USD
  TF573.SA $10 2.03 USD
0
$0 0 USD $10.53K 2.13K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
ETERNIT ON NM  ETER3F.SA $4.07 0.82 USD
-1.45
$0 0 USD $1.33K 269.16 USD $4.03 0.82 USD $4.2 0.85 USD $0 0 USD 0 $0 0 USD
  BAHI3.SA $4.51
0
$0 $0 $0 $0 $0 0 $0
BTGP BANCO PNA N2  BPAC5F.SA $8.84 1.79 USD
-2.86
$0 0 USD $272 55.13 USD $8.8 1.78 USD $9.07 1.84 USD $0 0 USD 0 $0 0 USD
UNIPAR ON  UNIP3F.SA $53.3 10.8 USD
+0.4
$0 0 USD $491 99.52 USD $52.5 10.64 USD $53.3 10.8 USD $0 0 USD 0 $0 0 USD
BAUMER ON  BALM3F.SA $15.34 3.11 USD
-22.91
$0 0 USD $78 15.81 USD $15.34 3.11 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Ishares Core Msci Emerging Markets ETF  BIEM39.SA $54.35 11.02 USD
-1.56
$0 0 USD $380 77.02 USD $54.2 10.99 USD $55.1 11.17 USD $0 0 USD 0 $0 0 USD
  TF505.SA $10 2.03 USD
0
$0 0 USD $6.03K 1.22K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Trend Etf Ifix  XFIX11.SA $12.11 2.45 USD
+0.75
$0 0 USD $17.33K 3.51K USD $12.02 2.44 USD $12.11 2.45 USD $0 0 USD 0 $0 0 USD
FT INTL EQOPDRE  BFPI39.SA $36.5 7.4 USD
0
$0 0 USD $0 0 USD $36.5 7.4 USD $36.5 7.4 USD $0 0 USD 0 $0 0 USD
NORDON MET ON  NORD3F.SA $7.3 1.48 USD
-7.59
$0 0 USD $108 21.89 USD $7.01 1.42 USD $7.9 1.6 USD $0 0 USD 0 $0 0 USD
Investo Etf Global Video Gaming & Esports Fundo De Investimento De Indice - Ie  JOGO11.SA $142.45 28.87 USD
-1.1
$0 0 USD $1.09K 220.11 USD $142.45 28.87 USD $144.78 29.34 USD $0 0 USD 0 $0 0 USD
COSAN ON NM  CSAN3F.SA $8.21 1.66 USD
-0.36
$0 0 USD $31.33K 6.35K USD $8.03 1.63 USD $8.35 1.69 USD $0 0 USD 0 $0 0 USD
MOBLY ON NM  MBLY3F.SA $1.02 0.21 USD
0
$0 0 USD $0 0 USD $1.02 0.21 USD $1.02 0.21 USD $0 0 USD 0 $0 0 USD
3TENTOS ON NM  TTEN3F.SA $14.72 2.98 USD
+3.01
$0 0 USD $6.32K 1.28K USD $14.05 2.85 USD $14.73 2.99 USD $0 0 USD 0 $0 0 USD
BANCO PAN PN N1  BPAN4F.SA $8.27 1.68 USD
-1.31
$0 0 USD $3.4K 688.31 USD $8.15 1.65 USD $8.4 1.7 USD $0 0 USD 0 $0 0 USD
PET MANGUINHON  RPMG3F.SA $2.97 0.6 USD
0
$0 0 USD $80 16.21 USD $2.9 0.59 USD $2.99 0.61 USD $0 0 USD 0 $0 0 USD
GERDAU MET PN N1  GOAU4F.SA $9.22 1.87 USD
-0.32
$0 0 USD $15.18K 3.08K USD $9.14 1.85 USD $9.3 1.88 USD $0 0 USD 0 $0 0 USD
Ishares Msci Eurozone ETF  BEZU39.SA $82.4 16.7 USD
-1.18
$0 0 USD $10 2.03 USD $81.88 16.6 USD $82.4 16.7 USD $0 0 USD 0 $0 0 USD
  TF593.SA $10 2.03 USD
0
$0 0 USD $9.21K 1.87K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
CSNMINERACAOON N2  CMIN3F.SA $4.89 0.99 USD
-2.78
$0 0 USD $64.85K 13.14K USD $4.89 0.99 USD $5.01 1.02 USD $0 0 USD 0 $0 0 USD
B3 ON NM  B3SA3F.SA $13 2.63 USD
+0.15
$0 0 USD $32.5K 6.59K USD $12.7 2.57 USD $13.1 2.66 USD $0 0 USD 0 $0 0 USD
  TF543.SA $15 3.04 USD
+50
$0 0 USD $9.52K 1.93K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا