صفحة النتائج 7 منصة التبادل: São Paulo سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرازيل (2132)
São Paulo (2132)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (9)
- مواد البناء (2)
- المواد الكيميائية (13)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (2)
- الورق والمنتجات الورقية (4)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (2)
- الذهب (6)
- الصلب (19)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (13)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (8)
- بناء المساكن (8)
- تصنيع المنسوجات (15)
- تصنيع الملابس (6)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (7)
- الخدمات الشخصية (3)
- المطاعم (7)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (8)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (4)
- تجارة التجزئة عبر الإنترنت (11)
- تجارة التجزئة المتخصصة (19)
- مقامرة (2)
- الترفيه (13)
- السكن (4)
- المنتجعات والكازينوهات (5)
- خدمات السفر (11)
- إدارة الأصول (42)
- المصارف - متنوعة (15)
- المصارف - الإقليمية (53)
- أسواق رأس المال (12)
- منصات تبادل البيانات المالية والأسهم (8)
- التأمين - الحياة (9)
- التأمين - الممتلكات والحوادث (10)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (1)
- سماسرة التأمين (5)
- التأمين - متنوع (7)
- الشركات الصورية (1)
- التكتلات المالية (6)
- الخدمات الائتمانية (12)
- العقارات - التطوير (13)
- الخدمات العقارية (21)
- العقارات - متنوعة (3)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (4)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (8)
- صندوق استثمار عقاري - سكن (9)
- صندوق استثمار عقاري - بيع بالتجزئة (6)
- صندوق استثمار عقاري - متخصص (8)
- صندوق استثمار عقاري - متنوع (23)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (3)
- الحلوانيون (2)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (15)
- خدمات التعليم والتدريب (8)
- متاجر التخفيضات (5)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التبغ (3)
- التكنولوجيا الحيوية (16)
- شركات تصنيع الأدوية - عامة (14)
- شركات تصنيع الأدوية - متخصصة وعامة (8)
- خطط الرعاية الصحية (7)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (2)
- الأجهزة الطبية (10)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (14)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (16)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (52)
- المرافق - الغاز المنظم (4)
- المرافق - متنوعة (10)
- خدمات الاتصالات (32)
- الوكالات الإعلانية (4)
- محتوى الإنترنت والمعلومات (15)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (14)
- الخدمات المتكاملة للنفط والغاز (8)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (7)
- معدات وخدمات النفط والغاز (8)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (9)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (6)
- خدمات العمل والتوظيف (4)
- التكتلات (10)
- الهندسة والبناء (7)
- عمليات البنية التحتية (4)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (9)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (20)
- تصنيع المعادن (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (9)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (26)
- معدات الاتصال (9)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (14)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MSCI Inc. M1SC34.SA | $73.33 14.86 USD |
+1.01
|
$249.64B 50.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.64B 50.6B USD | 39.85 | $1.84 0.37 USD | |
| Target Corporation TGTB34.SA | $542.44 109.94 USD |
+0.2
|
$246.47B 49.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.47B 49.95B USD | 10.70 | $50.66 10.27 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $740.28 150.04 USD |
<0.01
|
$245.64B 49.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.64B 49.79B USD | 18.11 | $40.86 8.28 USD | |
| Corning Incorporated G1LW34.SA | $285.64 57.89 USD |
0
|
$244.64B 49.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.64B 49.58B USD | 99.18 | $2.88 0.58 USD | |
| Crown Castle Inc. C1CI34.SA | $139.86 28.35 USD |
0
|
$243.61B 49.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.61B 49.38B USD | 0 | -$12.52 -2.5 USD | |
| The Kroger Co. K1RC34.SA | $362.97 73.57 USD |
-1.01
|
$242.7B 49.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7B 49.19B USD | 17.75 | $20.44 4.14 USD | |
| Exelon Corporation E1XC34.SA | $236.88 48.01 USD |
0
|
$239.14B 48.47B USD | $0 0 USD | $236.88 48.01 USD | $236.88 48.01 USD | $239.14B 48.47B USD | 15.82 | $14.97 3.03 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $28.12 5.7 USD |
+0.59
|
$238.88B 48.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.88B 48.42B USD | 51.12 | $0.55 0.11 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $326.08 66.09 USD |
+0.64
|
$238.54B 48.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.54B 48.35B USD | 0 | -$35.6 -7.2 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $39.5 8.01 USD |
0
|
$236.84B 48B USD | $0 0 USD | $39.5 8.01 USD | $39.5 8.01 USD | $236.84B 48B USD | 17.24 | $2.29 0.46 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $585.28 118.63 USD |
0
|
$235.35B 47.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.35B 47.7B USD | 48.53 | $12.06 2.44 USD | |
| Datadog, Inc. D1DG34.SA | $67.5 13.68 USD |
-1.06
|
$232.9B 47.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.9B 47.21B USD | 259.61 | $0.26 0.05 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $396.24 80.31 USD |
0
|
$231.54B 46.93B USD | $0 0 USD | $396.24 80.31 USD | $396.24 80.31 USD | $231.54B 46.93B USD | 8.85 | $44.74 9.07 USD | |
| Trip.com Group Limited CRIP34.SA | $354.24 71.8 USD |
0
|
$231.53B 46.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.53B 46.93B USD | 18.69 | $18.95 3.84 USD | |
| AMETEK, Inc. A1ME34.SA | $41.3 8.37 USD |
0
|
$229.55B 46.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.55B 46.53B USD | 29.08 | $1.42 0.29 USD | |
| Ford Motor Company FDMO34.SA | $57.37 11.63 USD |
+0.21
|
$228.85B 46.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.85B 46.38B USD | 8.24 | $6.96 1.41 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
0
|
$227.01B 46.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.01B 46.01B USD | 20.78 | $9.47 1.92 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $162.72 32.98 USD |
0
|
$225.11B 45.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.11B 45.63B USD | 7.87 | $20.65 4.19 USD | |
| Valero Energy Corporation VLOE34.SA | $357.12 72.38 USD |
0
|
$223.7B 45.34B USD | $0 0 USD | $357.12 72.38 USD | $357.12 72.38 USD | $223.7B 45.34B USD | 43.87 | $8.14 1.65 USD | |
| Garmin Ltd. G1RM34.SA | $576.52 116.85 USD |
0
|
$223.21B 45.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.21B 45.24B USD | 27.32 | $21.1 4.28 USD | |
| Yum! Brands, Inc. YUMR34.SA | $399.6 80.99 USD |
-1.09
|
$222.15B 45.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.15B 45.03B USD | 28.56 | $13.99 2.84 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $84.94 17.22 USD |
-1.53
|
$221.5B 44.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.5B 44.9B USD | 0 | -$0.59 -0.1 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $445.11 90.22 USD |
0
|
$220.77B 44.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.77B 44.75B USD | 16.83 | $26.44 5.36 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.6 144.43 USD |
0
|
$218.9B 44.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.9B 44.37B USD | 9.70 | $73.4 14.88 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.79 1.78 USD |
+1.74
|
$216.36B 43.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.36B 43.85B USD | 5.17 | $1.7 0.34 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $22.25 4.51 USD |
-1.11
|
$216.36B 43.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.36B 43.85B USD | 13.48 | $1.65 0.33 USD | |
| CBRE Group, Inc. C1BR34.SA | $719.64 145.86 USD |
+0.75
|
$214.53B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.53B 43.48B USD | 39.51 | $18.21 3.69 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Otis Worldwide Corporation O1TI34.SA | $54.04 10.95 USD |
+0.3
|
$213.28B 43.23B USD | $0 0 USD | $54.04 10.95 USD | $54.04 10.95 USD | $213.28B 43.23B USD | 25.49 | $2.12 0.43 USD | |
| Baker Hughes Company B1KR34.SA | $210.61 42.69 USD |
0
|
$211.36B 42.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.36B 42.84B USD | 12.92 | $16.3 3.3 USD | |
| Prudential Financial, Inc. P1DT34.SA | $295.28 59.85 USD |
+0.07
|
$209.06B 42.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 42.37B USD | 16.72 | $17.66 3.58 USD | |
| ResMed Inc. R1MD34.SA | $352.45 71.44 USD |
0
|
$206.72B 41.9B USD | $0 0 USD | $352.45 71.44 USD | $352.45 71.44 USD | $206.72B 41.9B USD | 28.40 | $12.41 2.52 USD | |
| Electronic Arts Inc. EAIN34.SA | $406.9 82.47 USD |
-2.41
|
$205.05B 41.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.05B 41.56B USD | 34.36 | $11.84 2.4 USD | |
| HEICO Corporation H1EI34.SA | $169 34.25 USD |
+0.09
|
$204.45B 41.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.45B 41.44B USD | 71.00 | $2.38 0.48 USD | |
| eBay Inc. EBAY34.SA | $221.66 44.93 USD |
+0.92
|
$204.3B 41.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.3B 41.41B USD | 19.15 | $11.57 2.35 USD | |
| Microchip Technology Incorporated M1CH34.SA | $189 38.31 USD |
+3.7
|
$204.3B 41.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.3B 41.41B USD | 0 | -$0.02 -0.004 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$204.07B 41.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.07B 41.36B USD | 23.52 | $35.53 7.2 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $347.55 70.44 USD |
+0.37
|
$203.48B 41.24B USD | $0 0 USD | $347.55 70.44 USD | $347.55 70.44 USD | $203.48B 41.24B USD | 31.45 | $11.05 2.24 USD | |
| Sysco Corporation S1YY34.SA | $208.22 42.2 USD |
0
|
$202.97B 41.14B USD | $0 0 USD | $208.22 42.2 USD | $208.22 42.2 USD | $202.97B 41.14B USD | 19.35 | $10.76 2.18 USD | |
| argenx SE A1RG34.SA | $131.95 26.74 USD |
0
|
$201.42B 40.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.42B 40.82B USD | 36.05 | $3.66 0.74 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $588.23 119.22 USD | $588.23 119.22 USD | $200.41B 40.62B USD | 20.32 | $28.94 5.87 USD | |
| Vulcan Materials Company V1MC34.SA | $25.17 5.1 USD |
0
|
$199.5B 40.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.5B 40.44B USD | 38.13 | $0.66 0.13 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $45.9 9.3 USD |
+0.12
|
$194B 39.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194B 39.32B USD | 31.01 | $1.48 0.3 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $296.1 60.01 USD |
0
|
$188.99B 38.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.99B 38.31B USD | 20.74 | $14.27 2.89 USD | |
| The Hershey Company HSHY34.SA | $180.66 36.62 USD |
0
|
$188.21B 38.15B USD | $0 0 USD | $180.66 36.62 USD | $180.66 36.62 USD | $188.21B 38.15B USD | 19.96 | $9.05 1.83 USD | |
| DexCom, Inc. D1EX34.SA | $9.6 1.95 USD |
0
|
$188.21B 38.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.21B 38.15B USD | 64.00 | $0.15 0.03 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.42 0.9 USD |
+9.41
|
$186.47B 37.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.47B 37.8B USD | 221.00 | $0.02 0.004 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $277.12 56.17 USD |
0
|
$186.07B 37.71B USD | $0 0 USD | $277.12 56.17 USD | $277.12 56.17 USD | $186.07B 37.71B USD | 8.82 | $31.4 6.36 USD | |
| Extra Space Storage Inc. E1XR34.SA | $208.95 42.35 USD |
0
|
$185.52B 37.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.52B 37.6B USD | 34.94 | $5.98 1.21 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $159.68 32.36 USD |
0
|
$185.09B 37.51B USD | $0 0 USD | $159.68 32.36 USD | $159.68 32.36 USD | $185.09B 37.51B USD | 48.53 | $3.29 0.67 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $320.48 64.96 USD |
0
|
$184.57B 37.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.57B 37.41B USD | 28.33 | $11.31 2.29 USD | |
| Gartner, Inc. G1AR34.SA | $597 121 USD |
0
|
$183.8B 37.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.8B 37.25B USD | 26.73 | $22.33 4.53 USD | |
| Carnival Corporation & plc C1CL34.SA | $137 27.77 USD |
+1.1
|
$182.56B 37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.56B 37B USD | 15.87 | $8.63 1.75 USD | |
| HubSpot, Inc. H2UB34.SA | $68.11 13.8 USD |
+0.52
|
$179.6B 36.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.6B 36.4B USD | 0 | -$0.05 -0.01 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.15 1.04 USD |
0
|
$179.03B 36.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.03B 36.29B USD | 51.50 | $0.1 0.02 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| The Kraft Heinz Company KHCB34.SA | $37.06 7.51 USD |
-0.43
|
$175.45B 35.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.45B 35.56B USD | 12.15 | $3.05 0.62 USD | |
| Xylem Inc. X1YL34.SA | $357.76 72.51 USD |
+0.21
|
$174.12B 35.29B USD | $0 0 USD | $357.76 72.51 USD | $357.76 72.51 USD | $174.12B 35.29B USD | 34.59 | $10.34 2.1 USD | |
| lululemon athletica inc. L1UL34.SA | $363 73.57 USD |
-1.63
|
$172.79B 35.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.79B 35.02B USD | 17.75 | $20.44 4.14 USD | |
| Prudential plc P1UK34.SA | $32.67 6.62 USD |
0
|
$171.06B 34.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.06B 34.67B USD | 13.90 | $2.35 0.48 USD | |
| NRG Energy, Inc. N1RG34.SA | $870.39 176.41 USD |
-0.25
|
$170.17B 34.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.17B 34.49B USD | 24.87 | $34.99 7.09 USD | |
| Constellation Brands, Inc. STZB34.SA | $238.75 48.39 USD |
-0.52
|
$170.01B 34.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.01B 34.46B USD | 0 | -$0.62 -0.1 USD | |
| Baidu, Inc. BIDU34.SA | $35.61 7.22 USD |
+1.02
|
$169.57B 34.37B USD | $2 0.41 USD | $35.61 7.22 USD | $35.61 7.22 USD | $169.57B 34.37B USD | 8.88 | $4.01 0.81 USD | |
| Iron Mountain Incorporated I1RM34.SA | $569.79 115.49 USD |
0
|
$168.11B 34.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.11B 34.07B USD | 249.90 | $2.28 0.46 USD | |
| General Mills, Inc. G1MI34.SA | $306.59 62.14 USD |
0
|
$167.89B 34.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.89B 34.03B USD | 12.10 | $25.32 5.13 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$167.41B 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.41B 33.93B USD | 50.24 | $9.39 1.9 USD | |
| Telefónica, S.A. TLNC34.SA | $29.6 6 USD |
-0.13
|
$167.04B 33.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.04B 33.86B USD | 0 | -$0.57 -0.1 USD | |
| KB Financial Group Inc. K1BF34.SA | $112.83 22.87 USD |
+3.65
|
$166.16B 33.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.16B 33.68B USD | 7.26 | $15.53 3.15 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$165.02B 33.45B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $165.02B 33.45B USD | 12.70 | $28.88 5.85 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.2 9.16 USD |
0
|
$164.79B 33.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.79B 33.4B USD | 22.71 | $1.99 0.4 USD | |
| M&T Bank Corporation M1TB34.SA | $243.19 49.29 USD |
0
|
$164.64B 33.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.64B 33.37B USD | 11.69 | $20.79 4.21 USD | |
| Nokia Oyj NOKI34.SA | $30.45 6.17 USD |
+0.89
|
$164.12B 33.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.12B 33.26B USD | 21.75 | $1.4 0.28 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $284.76 57.72 USD |
0
|
$163.96B 33.23B USD | $0 0 USD | $284.76 57.72 USD | $284.76 57.72 USD | $163.96B 33.23B USD | 25.44 | $11.19 2.27 USD | |
| Lennar Corporation L1EN34.SA | $601.8 121.97 USD |
0
|
$161.25B 32.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.25B 32.68B USD | 7.89 | $76.25 15.45 USD | |
| Kellanova K1EL34.SA | $230.46 46.71 USD |
0
|
$159.91B 32.41B USD | $0 0 USD | $230.46 46.71 USD | $230.46 46.71 USD | $159.91B 32.41B USD | 20.87 | $11.04 2.24 USD | |
| Ventas, Inc. V1TA34.SA | $177.12 35.9 USD |
0
|
$159.87B 32.4B USD | $0 0 USD | $177.12 35.9 USD | $177.12 35.9 USD | $159.87B 32.4B USD | 192.52 | $0.92 0.19 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $379.4 76.9 USD |
0
|
$159.74B 32.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.74B 32.38B USD | 2529.33 | $0.15 0.03 USD | |
| W. R. Berkley Corporation W1RB34.SA | $42 8.51 USD |
0
|
$159.33B 32.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.33B 32.29B USD | 17.50 | $2.4 0.49 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $24.1 4.88 USD |
0
|
$158.1B 32.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.1B 32.04B USD | 172.14 | $0.14 0.03 USD | |
| Nucor Corporation N1UE34.SA | $56.64 11.48 USD |
+0.21
|
$157.36B 31.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.36B 31.9B USD | 21.53 | $2.63 0.53 USD | |
| Humana Inc. H1UM34.SA | $28.92 5.86 USD |
+1.37
|
$157.07B 31.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.07B 31.84B USD | 16.52 | $1.75 0.35 USD | |
| State Street Corporation S1TT34.SA | $542.95 110.05 USD |
0
|
$156.91B 31.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.91B 31.8B USD | 10.98 | $49.41 10.01 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.29B 31.68B USD | 18.28 | $10.3 2.09 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$155.72B 31.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.72B 31.56B USD | 37.87 | $11.88 2.41 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $235.92 47.82 USD |
+0.41
|
$154.1B 31.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.1B 31.23B USD | 7.71 | $30.58 6.2 USD | |
| Rollins, Inc. R1OL34.SA | $315 63.85 USD |
-0.87
|
$153.91B 31.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.91B 31.2B USD | 57.16 | $5.51 1.12 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $718.5 145.63 USD |
0
|
$153.75B 31.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75B 31.16B USD | 18.58 | $38.66 7.84 USD | |
| American Water Works Company, Inc. A1WK34.SA | $194.37 39.4 USD |
-0.63
|
$151.75B 30.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.75B 30.76B USD | 25.44 | $7.64 1.55 USD | |
| Equity Residential E1QR34.SA | $193.99 39.32 USD |
0
|
$151.09B 30.62B USD | $0 0 USD | $193.99 39.32 USD | $193.99 39.32 USD | $151.09B 30.62B USD | 26.61 | $7.29 1.48 USD | |
| Tractor Supply Company T1SC34.SA | $15.08 3.06 USD |
0
|
$149.05B 30.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.05B 30.21B USD | 24.32 | $0.62 0.13 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $200.6 40.66 USD |
0
|
$148.43B 30.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.43B 30.08B USD | 19.68 | $10.19 2.07 USD | |
| VeriSign, Inc. VRSN34.SA | $394 79.86 USD |
-0.76
|
$147.99B 29.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.99B 29.99B USD | 34.59 | $11.39 2.31 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
0
|
$147.04B 29.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.04B 29.8B USD | 12.28 | $17.53 3.55 USD | |
| STMicroelectronics N.V. STMN34.SA | $164.32 33.3 USD |
0
|
$146.46B 29.68B USD | $0 0 USD | $164.32 33.3 USD | $164.32 33.3 USD | $146.46B 29.68B USD | 25.01 | $6.57 1.33 USD | |
| BioNTech SE B1NT34.SA | $38.07 7.72 USD |
-0.57
|
$146.43B 29.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.43B 29.68B USD | 0 | -$1.26 -0.2 USD | |
| GoDaddy Inc. G2DD34.SA | $101.66 20.6 USD |
0
|
$144.85B 29.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.85B 29.36B USD | 35.05 | $2.9 0.59 USD | |
| PPG Industries, Inc. P1PG34.SA | $313.41 63.52 USD |
0
|
$143.33B 29.05B USD | $0 0 USD | $313.41 63.52 USD | $313.41 63.52 USD | $143.33B 29.05B USD | 19.92 | $15.73 3.19 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $301.5 61.11 USD |
0
|
$143.1B 29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.1B 29B USD | 24.39 | $12.36 2.51 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
+0.55
|
$141.3B 28.64B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $141.3B 28.64B USD | 25.65 | $7.45 1.51 USD | |
| Atmos Energy Corporation A1TM34.SA | $444.42 90.08 USD |
0
|
$141.18B 28.61B USD | $0 0 USD | $444.42 90.08 USD | $444.42 90.08 USD | $141.18B 28.61B USD | 22.32 | $19.91 4.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||