صفحة النتائج 7 منصة التبادل: São Paulo سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرازيل (2132)
São Paulo (2132)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (9)
- مواد البناء (2)
- المواد الكيميائية (13)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (2)
- الورق والمنتجات الورقية (4)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (2)
- الذهب (6)
- الصلب (19)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (13)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (8)
- بناء المساكن (8)
- تصنيع المنسوجات (15)
- تصنيع الملابس (6)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (7)
- الخدمات الشخصية (3)
- المطاعم (7)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (8)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (4)
- تجارة التجزئة عبر الإنترنت (11)
- تجارة التجزئة المتخصصة (19)
- مقامرة (2)
- الترفيه (13)
- السكن (4)
- المنتجعات والكازينوهات (5)
- خدمات السفر (11)
- إدارة الأصول (42)
- المصارف - متنوعة (15)
- المصارف - الإقليمية (53)
- أسواق رأس المال (12)
- منصات تبادل البيانات المالية والأسهم (8)
- التأمين - الحياة (9)
- التأمين - الممتلكات والحوادث (10)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (1)
- سماسرة التأمين (5)
- التأمين - متنوع (7)
- الشركات الصورية (1)
- التكتلات المالية (6)
- الخدمات الائتمانية (12)
- العقارات - التطوير (13)
- الخدمات العقارية (21)
- العقارات - متنوعة (3)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (4)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (8)
- صندوق استثمار عقاري - سكن (9)
- صندوق استثمار عقاري - بيع بالتجزئة (6)
- صندوق استثمار عقاري - متخصص (8)
- صندوق استثمار عقاري - متنوع (23)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (3)
- الحلوانيون (2)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (15)
- خدمات التعليم والتدريب (8)
- متاجر التخفيضات (5)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التبغ (3)
- التكنولوجيا الحيوية (16)
- شركات تصنيع الأدوية - عامة (14)
- شركات تصنيع الأدوية - متخصصة وعامة (8)
- خطط الرعاية الصحية (7)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (2)
- الأجهزة الطبية (10)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (14)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (16)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (52)
- المرافق - الغاز المنظم (4)
- المرافق - متنوعة (10)
- خدمات الاتصالات (32)
- الوكالات الإعلانية (4)
- محتوى الإنترنت والمعلومات (15)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (14)
- الخدمات المتكاملة للنفط والغاز (8)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (7)
- معدات وخدمات النفط والغاز (8)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (9)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (6)
- خدمات العمل والتوظيف (4)
- التكتلات (10)
- الهندسة والبناء (7)
- عمليات البنية التحتية (4)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (9)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (20)
- تصنيع المعادن (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (9)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (26)
- معدات الاتصال (9)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (14)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intercontinental Exchange, Inc. I1CE34.SA | $501.32 101.61 USD |
0
|
$256.47B 51.98B USD | $0 0 USD | $501.32 101.61 USD | $501.32 101.61 USD | $256.47B 51.98B USD | 0 | -$9.12 -1.8 USD | |
| Schlumberger Limited SLBG34.SA | $94.23 19.1 USD |
0
|
$255.67B 51.82B USD | $0 0 USD | $94.23 19.1 USD | $94.23 19.1 USD | $255.67B 51.82B USD | 11.42 | $8.25 1.67 USD | |
| General Motors Company GMCO34.SA | $66 13.38 USD |
0
|
$255.01B 51.69B USD | $0 0 USD | $66 13.38 USD | $66 13.38 USD | $255.01B 51.69B USD | 6.59 | $10 2.03 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $108.28 21.95 USD |
0
|
$254.09B 51.5B USD | $0 0 USD | $108.28 21.95 USD | $108.28 21.95 USD | $254.09B 51.5B USD | 32.03 | $3.38 0.69 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $23.7 4.8 USD |
0
|
$251.96B 51.07B USD | $0 0 USD | $23.7 4.8 USD | $23.7 4.8 USD | $251.96B 51.07B USD | 47.39 | $0.5 0.1 USD | |
| Cummins Inc. C1MI34.SA | $431.8 87.52 USD |
+0.4
|
$251.37B 50.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.37B 50.95B USD | 15.22 | $28.37 5.75 USD | |
| MSCI Inc. M1SC34.SA | $73.33 14.86 USD |
+1.01
|
$249.64B 50.6B USD | $1 0.2 USD | $73.33 14.86 USD | $73.33 14.86 USD | $249.64B 50.6B USD | 39.85 | $1.84 0.37 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $745 151 USD |
+0.64
|
$247.61B 50.19B USD | $0 0 USD | $745 151 USD | $745 151 USD | $247.61B 50.19B USD | 18.14 | $41.05 8.32 USD | |
| Target Corporation TGTB34.SA | $541.35 109.72 USD |
0
|
$247.08B 50.08B USD | $0 0 USD | $541.35 109.72 USD | $541.35 109.72 USD | $247.08B 50.08B USD | 10.65 | $50.83 10.3 USD | |
| The Kroger Co. K1RC34.SA | $366.67 74.32 USD |
0
|
$246.11B 49.88B USD | $0 0 USD | $366.67 74.32 USD | $366.67 74.32 USD | $246.11B 49.88B USD | 17.88 | $20.5 4.16 USD | |
| Corning Incorporated G1LW34.SA | $285.64 57.89 USD |
0
|
$244.64B 49.58B USD | $0 0 USD | $285.64 57.89 USD | $285.64 57.89 USD | $244.64B 49.58B USD | 98.15 | $2.91 0.59 USD | |
| Exelon Corporation E1XC34.SA | $242.25 49.1 USD |
0
|
$244.56B 49.57B USD | $0 0 USD | $242.25 49.1 USD | $242.25 49.1 USD | $244.56B 49.57B USD | 16.12 | $15.02 3.04 USD | |
| Crown Castle Inc. C1CI34.SA | $139.86 28.35 USD |
0
|
$243.61B 49.38B USD | $0 0 USD | $139.86 28.35 USD | $139.86 28.35 USD | $243.61B 49.38B USD | 0 | -$12.58 -2.5 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $326 66.07 USD |
+0.62
|
$239.28B 48.5B USD | $53 10.74 USD | $321.35 65.13 USD | $327.23 66.32 USD | $239.28B 48.5B USD | 0 | -$35.74 -7.2 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $40.19 8.15 USD |
+2.61
|
$239.1B 48.46B USD | $1.81K 366.05 USD | $39.75 8.06 USD | $40.19 8.15 USD | $239.1B 48.46B USD | 17.47 | $2.3 0.47 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $28.05 5.69 USD |
+0.34
|
$238.47B 48.33B USD | $0 0 USD | $28.05 5.69 USD | $28.05 5.69 USD | $238.47B 48.33B USD | 50.99 | $0.55 0.11 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $585.28 118.63 USD |
0
|
$235.88B 47.81B USD | $0 0 USD | $585.28 118.63 USD | $585.28 118.63 USD | $235.88B 47.81B USD | 48.29 | $12.12 2.46 USD | |
| Datadog, Inc. D1DG34.SA | $67.55 13.69 USD |
-0.98
|
$233.42B 47.31B USD | $31 6.28 USD | $66.43 13.46 USD | $67.55 13.69 USD | $233.42B 47.31B USD | 259.80 | $0.26 0.05 USD | |
| Ford Motor Company FDMO34.SA | $58.2 11.8 USD |
+1.66
|
$231.75B 46.97B USD | $27 5.47 USD | $57.42 11.64 USD | $58.2 11.8 USD | $231.75B 46.97B USD | 8.33 | $6.98 1.41 USD | |
| Trip.com Group Limited CRIP34.SA | $354.24 71.8 USD |
0
|
$231.53B 46.93B USD | $0 0 USD | $354.24 71.8 USD | $354.24 71.8 USD | $231.53B 46.93B USD | 18.58 | $19.06 3.86 USD | |
| AMETEK, Inc. A1ME34.SA | $41.3 8.37 USD |
0
|
$230.08B 46.63B USD | $0 0 USD | $41.3 8.37 USD | $41.3 8.37 USD | $230.08B 46.63B USD | 29.08 | $1.42 0.29 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $391.78 79.41 USD |
0
|
$229.47B 46.51B USD | $0 0 USD | $391.78 79.41 USD | $391.78 79.41 USD | $229.47B 46.51B USD | 8.71 | $44.94 9.11 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
0
|
$227.01B 46.01B USD | $0 0 USD | $196.8 39.89 USD | $196.8 39.89 USD | $227.01B 46.01B USD | 20.69 | $9.51 1.93 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $162.72 32.98 USD |
0
|
$226.45B 45.9B USD | $0 0 USD | $162.72 32.98 USD | $162.72 32.98 USD | $226.45B 45.9B USD | 7.78 | $20.89 4.23 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $86.26 17.48 USD |
0
|
$224.95B 45.59B USD | $12 2.43 USD | $86.26 17.48 USD | $86.26 17.48 USD | $224.95B 45.59B USD | 0 | -$0.59 -0.1 USD | |
| Yum! Brands, Inc. YUMR34.SA | $404 81.88 USD |
0
|
$224.94B 45.59B USD | $0 0 USD | $404 81.88 USD | $404 81.88 USD | $224.94B 45.59B USD | 28.81 | $14.02 2.84 USD | |
| Valero Energy Corporation VLOE34.SA | $356.4 72.24 USD |
-3.39
|
$223.25B 45.25B USD | $1 0.2 USD | $356.4 72.24 USD | $356.4 72.24 USD | $223.25B 45.25B USD | 43.51 | $8.19 1.66 USD | |
| Garmin Ltd. G1RM34.SA | $576.52 116.85 USD |
0
|
$223.18B 45.24B USD | $0 0 USD | $576.52 116.85 USD | $576.52 116.85 USD | $223.18B 45.24B USD | 27.16 | $21.22 4.3 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.79 1.78 USD |
+1.74
|
$221.88B 44.97B USD | $1.2K 243.22 USD | $8.64 1.75 USD | $8.79 1.78 USD | $221.88B 44.97B USD | 5.26 | $1.67 0.34 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $445.11 90.22 USD |
0
|
$221.12B 44.82B USD | $0 0 USD | $445.11 90.22 USD | $445.11 90.22 USD | $221.12B 44.82B USD | 16.77 | $26.53 5.38 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.6 144.43 USD |
0
|
$218.9B 44.37B USD | $0 0 USD | $712.6 144.43 USD | $712.6 144.43 USD | $218.9B 44.37B USD | 9.67 | $73.68 14.93 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| CBRE Group, Inc. C1BR34.SA | $714.26 144.77 USD |
0
|
$214.16B 43.41B USD | $0 0 USD | $714.26 144.77 USD | $714.26 144.77 USD | $214.16B 43.41B USD | 39.05 | $18.29 3.71 USD | |
| Otis Worldwide Corporation O1TI34.SA | $54.04 10.95 USD |
+0.3
|
$213.28B 43.23B USD | $0 0 USD | $54.04 10.95 USD | $54.04 10.95 USD | $213.28B 43.23B USD | 25.37 | $2.13 0.43 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $21.99 4.46 USD |
-2.27
|
$213.15B 43.2B USD | $1.2K 243.22 USD | $21.96 4.45 USD | $22.45 4.55 USD | $213.15B 43.2B USD | 13.16 | $1.67 0.34 USD | |
| Baker Hughes Company B1KR34.SA | $210.61 42.69 USD |
0
|
$209.81B 42.53B USD | $0 0 USD | $210.61 42.69 USD | $210.61 42.69 USD | $209.81B 42.53B USD | 12.87 | $16.36 3.32 USD | |
| Electronic Arts Inc. EAIN34.SA | $416.96 84.51 USD |
0
|
$209.57B 42.48B USD | $0 0 USD | $416.96 84.51 USD | $416.96 84.51 USD | $209.57B 42.48B USD | 35.09 | $11.88 2.41 USD | |
| Prudential Financial, Inc. P1DT34.SA | $295.06 59.8 USD |
0
|
$208.91B 42.34B USD | $0 0 USD | $295.06 59.8 USD | $295.06 59.8 USD | $208.91B 42.34B USD | 16.67 | $17.7 3.59 USD | |
| ResMed Inc. R1MD34.SA | $352.45 71.44 USD |
0
|
$206.72B 41.9B USD | $0 0 USD | $352.45 71.44 USD | $352.45 71.44 USD | $206.72B 41.9B USD | 28.33 | $12.44 2.52 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$206.33B 41.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.33B 41.82B USD | 23.41 | $35.7 7.24 USD | |
| HEICO Corporation H1EI34.SA | $168.84 34.22 USD |
0
|
$204.73B 41.5B USD | $0 0 USD | $168.84 34.22 USD | $168.84 34.22 USD | $204.73B 41.5B USD | 70.34 | $2.4 0.49 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $347.55 70.44 USD |
+0.37
|
$204.27B 41.4B USD | $0 0 USD | $347.55 70.44 USD | $347.55 70.44 USD | $204.27B 41.4B USD | 31.33 | $11.09 2.25 USD | |
| Microchip Technology Incorporated M1CH34.SA | $189 38.31 USD |
+3.7
|
$203.94B 41.34B USD | $2 0.41 USD | $189 38.31 USD | $189 38.31 USD | $203.94B 41.34B USD | 0 | -$0.04 -0.008 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.42 0.9 USD |
+9.41
|
$202.51B 41.05B USD | $4 0.81 USD | $4.42 0.9 USD | $4.42 0.9 USD | $202.51B 41.05B USD | 221.00 | $0.02 0.004 USD | |
| eBay Inc. EBAY34.SA | $219.64 44.52 USD |
0
|
$202.44B 41.03B USD | $0 0 USD | $219.64 44.52 USD | $219.64 44.52 USD | $202.44B 41.03B USD | 18.90 | $11.62 2.36 USD | |
| Sysco Corporation S1YY34.SA | $208.22 42.2 USD |
0
|
$201.87B 40.92B USD | $0 0 USD | $208.22 42.2 USD | $208.22 42.2 USD | $201.87B 40.92B USD | 19.26 | $10.81 2.19 USD | |
| argenx SE A1RG34.SA | $131.95 26.74 USD |
0
|
$201.7B 40.88B USD | $0 0 USD | $131.95 26.74 USD | $131.95 26.74 USD | $201.7B 40.88B USD | 35.95 | $3.67 0.74 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $588.23 119.22 USD | $588.23 119.22 USD | $200.41B 40.62B USD | 20.28 | $29 5.88 USD | |
| Vulcan Materials Company V1MC34.SA | $25.17 5.1 USD |
0
|
$199.5B 40.44B USD | $0 0 USD | $25.17 5.1 USD | $25.17 5.1 USD | $199.5B 40.44B USD | 38.13 | $0.66 0.13 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $45.9 9.3 USD |
+0.12
|
$194B 39.32B USD | $0 0 USD | $45.9 9.3 USD | $45.9 9.3 USD | $194B 39.32B USD | 30.80 | $1.49 0.3 USD | |
| DexCom, Inc. D1EX34.SA | $9.6 1.95 USD |
0
|
$189.89B 38.49B USD | $0 0 USD | $9.6 1.95 USD | $9.6 1.95 USD | $189.89B 38.49B USD | 64.00 | $0.15 0.03 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $296.1 60.01 USD |
0
|
$188.99B 38.31B USD | $0 0 USD | $296.1 60.01 USD | $296.1 60.01 USD | $188.99B 38.31B USD | 20.66 | $14.33 2.9 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $160.54 32.54 USD |
0
|
$186.68B 37.84B USD | $0 0 USD | $160.54 32.54 USD | $160.54 32.54 USD | $186.68B 37.84B USD | 48.79 | $3.29 0.67 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $277.12 56.17 USD |
0
|
$185.89B 37.68B USD | $0 0 USD | $277.12 56.17 USD | $277.12 56.17 USD | $185.89B 37.68B USD | 8.79 | $31.51 6.39 USD | |
| Carnival Corporation & plc C1CL34.SA | $137 27.77 USD |
+1.1
|
$185.83B 37.66B USD | $10 2.03 USD | $137 27.77 USD | $137 27.77 USD | $185.83B 37.66B USD | 15.81 | $8.66 1.76 USD | |
| Extra Space Storage Inc. E1XR34.SA | $208.95 42.35 USD |
0
|
$185.49B 37.6B USD | $0 0 USD | $208.95 42.35 USD | $208.95 42.35 USD | $185.49B 37.6B USD | 34.82 | $6 1.22 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $320.48 64.96 USD |
0
|
$183.8B 37.25B USD | $0 0 USD | $320.48 64.96 USD | $320.48 64.96 USD | $183.8B 37.25B USD | 28.26 | $11.34 2.3 USD | |
| Gartner, Inc. G1AR34.SA | $597 121 USD |
0
|
$183.8B 37.25B USD | $0 0 USD | $597 121 USD | $597 121 USD | $183.8B 37.25B USD | 26.66 | $22.39 4.54 USD | |
| The Hershey Company HSHY34.SA | $180.66 36.62 USD |
0
|
$183.11B 37.11B USD | $0 0 USD | $180.66 36.62 USD | $180.66 36.62 USD | $183.11B 37.11B USD | 19.87 | $9.09 1.84 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.15 1.04 USD |
0
|
$180.33B 36.55B USD | $11 2.23 USD | $5.15 1.04 USD | $5.29 1.07 USD | $180.33B 36.55B USD | 51.50 | $0.1 0.02 USD | |
| HubSpot, Inc. H2UB34.SA | $67.76 13.73 USD |
0
|
$179.58B 36.4B USD | $0 0 USD | $67.76 13.73 USD | $67.76 13.73 USD | $179.58B 36.4B USD | 0 | -$0.05 -0.01 USD | |
| lululemon athletica inc. L1UL34.SA | $369 74.79 USD |
0
|
$177.65B 36.01B USD | $0 0 USD | $369 74.79 USD | $369 74.79 USD | $177.65B 36.01B USD | 17.98 | $20.52 4.16 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| The Kraft Heinz Company KHCB34.SA | $36.7 7.44 USD |
-1.4
|
$174.3B 35.33B USD | $492 99.72 USD | $36.7 7.44 USD | $37.42 7.58 USD | $174.3B 35.33B USD | 11.99 | $3.06 0.62 USD | |
| Xylem Inc. X1YL34.SA | $357.76 72.51 USD |
+0.21
|
$174.12B 35.29B USD | $0 0 USD | $357.76 72.51 USD | $357.76 72.51 USD | $174.12B 35.29B USD | 34.46 | $10.38 2.1 USD | |
| Prudential plc P1UK34.SA | $32.67 6.62 USD |
0
|
$171.72B 34.8B USD | $0 0 USD | $32.67 6.62 USD | $32.67 6.62 USD | $171.72B 34.8B USD | 13.90 | $2.35 0.48 USD | |
| NRG Energy, Inc. N1RG34.SA | $872.61 176.86 USD |
0
|
$170.6B 34.58B USD | $0 0 USD | $872.61 176.86 USD | $872.61 176.86 USD | $170.6B 34.58B USD | 24.81 | $35.17 7.13 USD | |
| Telefónica, S.A. TLNC34.SA | $29.64 6.01 USD |
0
|
$169.33B 34.32B USD | $75 15.2 USD | $29.52 5.98 USD | $29.64 6.01 USD | $169.33B 34.32B USD | 0 | -$0.58 -0.1 USD | |
| Constellation Brands, Inc. STZB34.SA | $237.25 48.09 USD |
-1.15
|
$169.09B 34.27B USD | $3 0.61 USD | $237.25 48.09 USD | $239.38 48.52 USD | $169.09B 34.27B USD | 0 | -$0.62 -0.1 USD | |
| Iron Mountain Incorporated I1RM34.SA | $569.79 115.49 USD |
0
|
$168.5B 34.15B USD | $0 0 USD | $569.79 115.49 USD | $569.79 115.49 USD | $168.5B 34.15B USD | 249.90 | $2.28 0.46 USD | |
| Baidu, Inc. BIDU34.SA | $35.2 7.13 USD |
+2.86
|
$168.42B 34.14B USD | $1.95K 396.04 USD | $34.66 7.03 USD | $35.35 7.16 USD | $168.42B 34.14B USD | 8.71 | $4.04 0.82 USD | |
| General Mills, Inc. G1MI34.SA | $306.59 62.14 USD |
0
|
$167.89B 34.03B USD | $0 0 USD | $306.59 62.14 USD | $306.59 62.14 USD | $167.89B 34.03B USD | 12.06 | $25.42 5.15 USD | |
| KB Financial Group Inc. K1BF34.SA | $112.88 22.88 USD |
+3.69
|
$166.67B 33.78B USD | $1 0.2 USD | $112.88 22.88 USD | $112.88 22.88 USD | $166.67B 33.78B USD | 7.53 | $14.98 3.04 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$166.66B 33.78B USD | $0 0 USD | $471.84 95.63 USD | $471.84 95.63 USD | $166.66B 33.78B USD | 49.98 | $9.44 1.91 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$165.43B 33.53B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $165.43B 33.53B USD | 12.65 | $28.99 5.88 USD | |
| M&T Bank Corporation M1TB34.SA | $243.19 49.29 USD |
0
|
$165.15B 33.47B USD | $0 0 USD | $243.19 49.29 USD | $243.19 49.29 USD | $165.15B 33.47B USD | 11.65 | $20.87 4.23 USD | |
| Nokia Oyj NOKI34.SA | $30.18 6.12 USD |
0
|
$164.14B 33.27B USD | $0 0 USD | $30.18 6.12 USD | $30.18 6.12 USD | $164.14B 33.27B USD | 21.40 | $1.41 0.29 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $284.76 57.72 USD |
0
|
$162.16B 32.87B USD | $0 0 USD | $284.76 57.72 USD | $284.76 57.72 USD | $162.16B 32.87B USD | 25.37 | $11.22 2.27 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $24.1 4.88 USD |
0
|
$161.22B 32.68B USD | $0 0 USD | $24.1 4.88 USD | $24.1 4.88 USD | $161.22B 32.68B USD | 172.14 | $0.14 0.03 USD | |
| Ventas, Inc. V1TA34.SA | $177.12 35.9 USD |
0
|
$160.48B 32.53B USD | $0 0 USD | $177.12 35.9 USD | $177.12 35.9 USD | $160.48B 32.53B USD | 192.52 | $0.92 0.19 USD | |
| Kellanova K1EL34.SA | $230.46 46.71 USD |
0
|
$159.91B 32.41B USD | $0 0 USD | $230.46 46.71 USD | $230.46 46.71 USD | $159.91B 32.41B USD | 20.78 | $11.09 2.25 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.2 9.16 USD |
0
|
$159.7B 32.37B USD | $0 0 USD | $45.2 9.16 USD | $45.2 9.16 USD | $159.7B 32.37B USD | 22.60 | $2 0.41 USD | |
| W. R. Berkley Corporation W1RB34.SA | $42 8.51 USD |
0
|
$159.33B 32.29B USD | $0 0 USD | $42 8.51 USD | $42 8.51 USD | $159.33B 32.29B USD | 17.42 | $2.41 0.49 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $379.4 76.9 USD |
0
|
$159.32B 32.29B USD | $0 0 USD | $379.4 76.9 USD | $379.4 76.9 USD | $159.32B 32.29B USD | 2529.33 | $0.15 0.03 USD | |
| Lennar Corporation L1EN34.SA | $601.8 121.97 USD |
0
|
$159.23B 32.27B USD | $0 0 USD | $601.8 121.97 USD | $601.8 121.97 USD | $159.23B 32.27B USD | 7.86 | $76.55 15.52 USD | |
| State Street Corporation S1TT34.SA | $542.95 110.05 USD |
0
|
$157.15B 31.85B USD | $0 0 USD | $542.95 110.05 USD | $542.95 110.05 USD | $157.15B 31.85B USD | 10.93 | $49.63 10.06 USD | |
| Nucor Corporation N1UE34.SA | $56.52 11.46 USD |
0
|
$156.75B 31.77B USD | $0 0 USD | $56.52 11.46 USD | $56.52 11.46 USD | $156.75B 31.77B USD | 21.40 | $2.64 0.54 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.29B 31.68B USD | 18.20 | $10.34 2.1 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$155.74B 31.57B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $155.74B 31.57B USD | 37.74 | $11.92 2.42 USD | |
| Humana Inc. H1UM34.SA | $28.53 5.78 USD |
0
|
$155.58B 31.53B USD | $0 0 USD | $28.53 5.78 USD | $28.53 5.78 USD | $155.58B 31.53B USD | 16.21 | $1.76 0.36 USD | |
| Rollins, Inc. R1OL34.SA | $315 63.85 USD |
-0.87
|
$155.09B 31.43B USD | $1 0.2 USD | $315 63.85 USD | $315 63.85 USD | $155.09B 31.43B USD | 56.96 | $5.53 1.12 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $235.92 47.82 USD |
+0.41
|
$154.34B 31.28B USD | $300 60.81 USD | $235.92 47.82 USD | $238.7 48.38 USD | $154.34B 31.28B USD | 7.68 | $30.71 6.22 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $718.5 145.63 USD |
0
|
$152.48B 30.9B USD | $0 0 USD | $718.5 145.63 USD | $718.5 145.63 USD | $152.48B 30.9B USD | 18.51 | $38.8 7.86 USD | |
| Tractor Supply Company T1SC34.SA | $15.08 3.06 USD |
0
|
$150.91B 30.59B USD | $0 0 USD | $15.08 3.06 USD | $15.08 3.06 USD | $150.91B 30.59B USD | 24.32 | $0.62 0.13 USD | |
| American Water Works Company, Inc. A1WK34.SA | $192.28 38.97 USD |
-1.7
|
$150.01B 30.41B USD | $3 0.61 USD | $192.28 38.97 USD | $193.04 39.13 USD | $150.01B 30.41B USD | 25.06 | $7.67 1.55 USD | |
| Equity Residential E1QR34.SA | $192.09 38.93 USD |
0
|
$149.89B 30.38B USD | $0 0 USD | $192.09 38.93 USD | $192.09 38.93 USD | $149.89B 30.38B USD | 26.24 | $7.32 1.48 USD | |
| VeriSign, Inc. VRSN34.SA | $397.02 80.47 USD |
0
|
$149.54B 30.31B USD | $0 0 USD | $397.02 80.47 USD | $397.02 80.47 USD | $149.54B 30.31B USD | 34.73 | $11.43 2.32 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $200.6 40.66 USD |
0
|
$147.24B 29.84B USD | $0 0 USD | $200.6 40.66 USD | $200.6 40.66 USD | $147.24B 29.84B USD | 19.60 | $10.23 2.07 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
0
|
$146.99B 29.79B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $146.99B 29.79B USD | 12.23 | $17.6 3.57 USD | |
| BioNTech SE B1NT34.SA | $38.07 7.72 USD |
-0.57
|
$146.43B 29.68B USD | $52 10.54 USD | $38.07 7.72 USD | $38.1 7.72 USD | $146.43B 29.68B USD | 0 | -$1.28 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||