$3.37T
إجمالي القيمة السوقية
$131.34B
إجمالي حجم التداول
BTC 61.53%     ETH 8.93%
السيطرة

منصة التبادل: São Paulo الصناعة: المرافق - الكهرباء المنظمة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المرافق - الكهرباء المنظمة (52)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $46.08 9.34 USD
-0.15
$94.25B 19.1B USD $393.6K 79.78K USD $45.94 9.31 USD $46.41 9.41 USD $94.25B 19.1B USD 10.97 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.3 8.37 USD
-0.22
$94.19B 19.09B USD $3.62M 733.55K USD $41.08 8.33 USD $41.61 8.43 USD $94.19B 19.09B USD 9.83 $4.2 0.85 USD
CPFL Energia S.A.  CPFE3.SA $40.62 8.23 USD
+0.27
$46.8B 9.49B USD $332.5K 67.39K USD $40.36 8.18 USD $40.83 8.28 USD $46.8B 9.49B USD 8.75 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $36.29 7.36 USD
-1.06
$45.42B 9.21B USD $4.03M 816.47K USD $36.2 7.34 USD $36.83 7.46 USD $45.42B 9.21B USD 14.81 $2.45 0.5 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.37 2.3 USD
-0.52
$11.79B 2.39B USD $41.1K 8.33K USD $11.34 2.3 USD $11.49 2.33 USD $11.79B 2.39B USD 6.97 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.22 6.94 USD
-0.52
$11.79B 2.39B USD $947.4K 192.02K USD $34.15 6.92 USD $34.61 7.01 USD $11.79B 2.39B USD 39.33 $0.87 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.44 2.32 USD
-0.69
$11.77B 2.39B USD $78.5K 15.91K USD $11.42 2.31 USD $11.61 2.35 USD $11.77B 2.39B USD 7.01 $1.63 0.33 USD
NextEra Energy, Inc.  NEXT34.SA $100.27 20.32 USD
+0.22
$831.27B 168.48B USD $4.01K 811.95 USD $99.82 20.23 USD $100.68 20.41 USD $831.27B 168.48B USD 26.66 $3.76 0.76 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $0 0 USD $0 0 USD $566.91B 114.9B USD 21.92 $23.5 4.76 USD
Duke Energy Corporation  DUKB34.SA $654.31 132.62 USD
0
$508.57B 103.08B USD $0 0 USD $654.31 132.62 USD $654.31 132.62 USD $508.57B 103.08B USD 19.26 $33.96 6.88 USD
National Grid plc  N1GG34.SA $65.98 13.37 USD
-0.89
$388.09B 78.66B USD $10 2.03 USD $65.98 13.37 USD $66.64 13.51 USD $388.09B 78.66B USD 17.31 $3.81 0.77 USD
American Electric Power Company, Inc.  A1EP34.SA $294.04 59.6 USD
0
$314.15B 63.67B USD $0 0 USD $294.04 59.6 USD $294.04 59.6 USD $314.15B 63.67B USD 20.16 $14.58 2.96 USD
Dominion Energy, Inc.  D1OM34.SA $161.92 32.82 USD
0
$276.17B 55.97B USD $0 0 USD $161.92 32.82 USD $161.92 32.82 USD $276.17B 55.97B USD 22.18 $7.3 1.48 USD
Exelon Corporation  E1XC34.SA $242.25 49.1 USD
0
$244.56B 49.57B USD $0 0 USD $242.25 49.1 USD $242.25 49.1 USD $244.56B 49.57B USD 15.97 $15.16 3.07 USD
Xcel Energy Inc.  X1EL34.SA $196.8 39.89 USD
0
$227.01B 46.01B USD $0 0 USD $196.8 39.89 USD $196.8 39.89 USD $227.01B 46.01B USD 20.54 $9.58 1.94 USD
WEC Energy Group, Inc.  W1EC34.SA $296.1 60.01 USD
0
$188.99B 38.31B USD $0 0 USD $296.1 60.01 USD $296.1 60.01 USD $188.99B 38.31B USD 20.49 $14.45 2.93 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$156.29B 31.68B USD $0 0 USD $188.29 38.16 USD $188.29 38.16 USD $156.29B 31.68B USD 18.05 $10.43 2.11 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
0
$142.05B 28.79B USD $0 0 USD $191.14 38.74 USD $191.14 38.74 USD $142.05B 28.79B USD 25.31 $7.55 1.53 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$132.92B 26.94B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $132.92B 26.94B USD 21.74 $10.59 2.15 USD
Edison International  E1IX34.SA $156.96 31.81 USD
0
$120.78B 24.48B USD $0 0 USD $156.96 31.81 USD $156.96 31.81 USD $120.78B 24.48B USD 7.87 $19.92 4.04 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$98.65B 19.99B USD $0 0 USD $75 15.2 USD $75 15.2 USD $98.65B 19.99B USD 16.66 $4.5 0.91 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 22.02 $16.33 3.31 USD
Evergy, Inc.  E1VR34.SA $189.43 38.39 USD
0
$87.17B 17.67B USD $0 0 USD $189.43 38.39 USD $189.43 38.39 USD $87.17B 17.67B USD 17.70 $10.7 2.17 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 18.90 $14.24 2.89 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $71.99 14.59 USD
+2.84
$17.24B 3.49B USD $0 0 USD $70 14.19 USD $70 14.19 USD $17.24B 3.49B USD 16.78 $4.29 0.87 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
+0.47
$16.76B 3.4B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $16.76B 3.4B USD 18.64 $4.29 0.87 USD
Rede Energia Participações S.A.  REDE3.SA $6.79 1.38 USD
-0.15
$14.33B 2.9B USD $700 141.88 USD $6.64 1.35 USD $6.88 1.39 USD $14.33B 2.9B USD 10.77 $0.63 0.13 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.64B 2.56B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.64B 2.56B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.25 1.67 USD
+8.68
$12.64B 2.56B USD $0 0 USD $8.25 1.67 USD $8.25 1.67 USD $12.64B 2.56B USD 9.37 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.7 1.16 USD
-0.35
$12.59B 2.55B USD $31.1K 6.3K USD $5.7 1.16 USD $5.75 1.17 USD $12.59B 2.55B USD 6.47 $0.88 0.18 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $37 7.5 USD
0
$9.7B 1.97B USD $0 0 USD $0 0 USD $0 0 USD $9.7B 1.97B USD 5.70 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $36.82 7.46 USD
-0.51
$9.65B 1.96B USD $600 121.61 USD $36.82 7.46 USD $36.86 7.47 USD $9.65B 1.96B USD 5.67 $6.49 1.32 USD
Elektro Redes S.A.  EKTR3.SA $35 7.09 USD
0
$8.24B 1.67B USD $0 0 USD $35 7.09 USD $35 7.09 USD $8.24B 1.67B USD 7.65 $4.57 0.93 USD
Elektro Redes S.A.  EKTR4.SA $48.11 9.75 USD
-2.35
$8.04B 1.63B USD $900 182.42 USD $48.11 9.75 USD $49.5 10.03 USD $8.04B 1.63B USD 10.52 $4.57 0.93 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $28.18 5.71 USD
0
$4.63B 937.76M USD $0 0 USD $28.18 5.71 USD $28.18 5.71 USD $4.63B 937.76M USD 6.34 $4.44 0.9 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $89 18.04 USD
0
$3.69B 746.98M USD $0 0 USD $89 18.04 USD $89 18.04 USD $3.69B 746.98M USD 4.94 $18.01 3.65 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $99.66 20.2 USD
-0.3
$3.67B 744.74M USD $2.6K 526.98 USD $99.6 20.19 USD $99.86 20.24 USD $3.67B 744.74M USD 5.53 $18.01 3.65 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $35.6 7.22 USD
+1.51
$3.29B 667.01M USD $1K 202.68 USD $35.6 7.22 USD $35.6 7.22 USD $3.29B 667.01M USD 197.77 $0.18 0.04 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $8.49 1.72 USD
0
$3.23B 653.97M USD $0 0 USD $8.49 1.72 USD $8.49 1.72 USD $3.23B 653.97M USD 3.49 $2.43 0.49 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $25.95 5.26 USD
0
$1.98B 400.93M USD $3.1K 628.32 USD $25.95 5.26 USD $26.35 5.34 USD $1.98B 400.93M USD 10.42 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $25.8 5.23 USD
-0.39
$1.97B 399.38M USD $200 40.54 USD $25.8 5.23 USD $25.8 5.23 USD $1.97B 399.38M USD 10.36 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $21.01 4.26 USD
+1.2
$1.43B 289.2M USD $1.5K 304.03 USD $20.7 4.2 USD $21.01 4.26 USD $1.43B 289.2M USD 8.75 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.87 3.82 USD
+0.96
$1.42B 288.51M USD $3.5K 709.39 USD $18.58 3.77 USD $19.08 3.87 USD $1.42B 288.51M USD 7.86 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $18.92 3.83 USD
+0.11
$1.41B 286.06M USD $100 20.27 USD $18.9 3.83 USD $18.9 3.83 USD $1.41B 286.06M USD 7.88 $2.4 0.49 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $8.9 1.8 USD
0
$606.01M 122.83M USD $0 0 USD $8.9 1.8 USD $8.9 1.8 USD $606.01M 122.83M USD 0 -$6.96 -1.4 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.18 1.46 USD
-2.31
$452.95M 91.81M USD $900 182.42 USD $7.18 1.46 USD $7.79 1.58 USD $452.95M 91.81M USD 14.95 $0.48 0.1 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $36.01 7.3 USD
0
$423.65M 85.87M USD $0 0 USD $36.01 7.3 USD $36.01 7.3 USD $423.65M 85.87M USD 16.67 $2.16 0.44 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا