صفحة النتائج 2 منصة التبادل: São Paulo سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرازيل (2132)
São Paulo (2132)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (9)
- مواد البناء (2)
- المواد الكيميائية (13)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (2)
- الورق والمنتجات الورقية (4)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (2)
- الذهب (6)
- الصلب (19)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (13)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (8)
- بناء المساكن (8)
- تصنيع المنسوجات (15)
- تصنيع الملابس (6)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (7)
- الخدمات الشخصية (3)
- المطاعم (7)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (9)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (4)
- تجارة التجزئة عبر الإنترنت (11)
- تجارة التجزئة المتخصصة (19)
- مقامرة (2)
- الترفيه (13)
- السكن (4)
- المنتجعات والكازينوهات (5)
- خدمات السفر (11)
- إدارة الأصول (42)
- المصارف - متنوعة (15)
- المصارف - الإقليمية (49)
- أسواق رأس المال (12)
- منصات تبادل البيانات المالية والأسهم (8)
- التأمين - الحياة (8)
- التأمين - الممتلكات والحوادث (10)
- التأمين - متخصص (1)
- سماسرة التأمين (5)
- التأمين - متنوع (7)
- الشركات الصورية (1)
- التكتلات المالية (6)
- الخدمات الائتمانية (12)
- العقارات - التطوير (12)
- الخدمات العقارية (21)
- العقارات - متنوعة (3)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (4)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (8)
- صندوق استثمار عقاري - سكن (9)
- صندوق استثمار عقاري - بيع بالتجزئة (6)
- صندوق استثمار عقاري - متخصص (8)
- صندوق استثمار عقاري - متنوع (23)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (3)
- الحلوانيون (2)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (15)
- خدمات التعليم والتدريب (8)
- متاجر التخفيضات (5)
- توزيع الطعام (1)
- متاجر البقالة (2)
- التبغ (3)
- التكنولوجيا الحيوية (16)
- شركات تصنيع الأدوية - عامة (14)
- شركات تصنيع الأدوية - متخصصة وعامة (8)
- خطط الرعاية الصحية (7)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (2)
- الأجهزة الطبية (10)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (14)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (15)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (51)
- المرافق - الغاز المنظم (4)
- المرافق - متنوعة (9)
- خدمات الاتصالات (32)
- الوكالات الإعلانية (4)
- محتوى الإنترنت والمعلومات (15)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (14)
- الخدمات المتكاملة للنفط والغاز (8)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (7)
- معدات وخدمات النفط والغاز (8)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (9)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (6)
- خدمات العمل والتوظيف (4)
- التكتلات (10)
- الهندسة والبناء (7)
- عمليات البنية التحتية (4)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (9)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (20)
- تصنيع المعادن (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (9)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (26)
- معدات الاتصال (9)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (14)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.37 1.7 USD |
-1.3
|
$11.1B 2.25B USD | $4.26M 864.18K USD | $8.3 1.68 USD | $8.46 1.71 USD | $11.1B 2.25B USD | 0 | -$1.98 -0.4 USD | |
| Aura Minerals Inc. AURA33.SA | $48.3 9.79 USD |
+0.21
|
$10.85B 2.2B USD | $226.58K 45.92K USD | $47.51 9.63 USD | $49.15 9.96 USD | $10.85B 2.2B USD | 0 | -$2.4 -0.4 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7 1.42 USD |
+3.4
|
$10.56B 2.14B USD | $199.4K 40.42K USD | $6.7 1.36 USD | $7 1.42 USD | $10.56B 2.14B USD | 4.76 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $34.74 7.04 USD |
+2.87
|
$10.5B 2.13B USD | $1.2M 243.36K USD | $33.58 6.81 USD | $34.77 7.05 USD | $10.5B 2.13B USD | 42.94 | $0.81 0.16 USD | |
| Banco Pan S.A. BPAN4.SA | $8.36 1.69 USD |
+0.48
|
$10.45B 2.12B USD | $724.9K 146.93K USD | $8.22 1.67 USD | $8.42 1.71 USD | $10.45B 2.12B USD | 15.19 | $0.55 0.11 USD | |
| Auren Energia S.A. AURE3.SA | $9.96 2.02 USD |
+1.32
|
$10.41B 2.11B USD | $2.06M 416.94K USD | $9.75 1.98 USD | $9.98 2.02 USD | $10.41B 2.11B USD | 166.00 | $0.06 0.01 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.87 1.39 USD |
+1.78
|
$10.39B 2.11B USD | $949.9K 192.53K USD | $6.69 1.36 USD | $6.88 1.39 USD | $10.39B 2.11B USD | 4.67 | $1.47 0.3 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $14.92 3.02 USD |
+0.34
|
$10.11B 2.05B USD | $1.48M 299.75K USD | $14.7 2.98 USD | $14.99 3.04 USD | $10.11B 2.05B USD | 14.91 | $1 0.2 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $25.21 5.11 USD |
+3.96
|
$9.56B 1.94B USD | $2.59M 525.56K USD | $23.9 4.84 USD | $25.27 5.12 USD | $9.56B 1.94B USD | 6.86 | $3.67 0.74 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.24 1.87 USD |
+0.65
|
$9.26B 1.88B USD | $33.3K 6.75K USD | $9.13 1.85 USD | $9.45 1.92 USD | $9.26B 1.88B USD | 8.40 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.25 1.87 USD |
-0.64
|
$9.14B 1.85B USD | $7.31M 1.48M USD | $9.17 1.86 USD | $9.35 1.9 USD | $9.14B 1.85B USD | 8.40 | $1.1 0.22 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.65 5 USD |
-0.36
|
$9.03B 1.83B USD | $1.55M 314.3K USD | $24.46 4.96 USD | $24.83 5.03 USD | $9.03B 1.83B USD | 5.26 | $4.68 0.95 USD | |
| Braskem S.A. BRKM5.SA | $10.49 2.13 USD |
+0.58
|
$8.67B 1.76B USD | $1.96M 397.22K USD | $10.26 2.08 USD | $10.53 2.13 USD | $8.67B 1.76B USD | 0 | -$11.64 -2.3 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.79 6.04 USD |
-0.7
|
$8.66B 1.76B USD | $957.3K 194.03K USD | $29.61 6 USD | $30.28 6.14 USD | $8.66B 1.76B USD | 11.96 | $2.49 0.5 USD | |
| Braskem S.A. BRKM3.SA | $11.03 2.24 USD |
-0.81
|
$8.56B 1.73B USD | $6.4K 1.3K USD | $10.89 2.21 USD | $11.25 2.28 USD | $8.56B 1.73B USD | 0 | -$11.64 -2.3 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.43 3.74 USD |
-1.23
|
$8.13B 1.65B USD | $1.51M 306.09K USD | $18.38 3.73 USD | $18.61 3.77 USD | $8.13B 1.65B USD | 10.90 | $1.69 0.34 USD | |
| Marcopolo S.A. POMO3.SA | $6.19 1.25 USD |
+3.69
|
$8.04B 1.63B USD | $199.6K 40.46K USD | $5.93 1.2 USD | $6.22 1.26 USD | $8.04B 1.63B USD | 6.25 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO4.SA | $7.67 1.55 USD |
+3.65
|
$8.04B 1.63B USD | $10.79M 2.19M USD | $7.39 1.5 USD | $7.78 1.58 USD | $8.04B 1.63B USD | 7.74 | $0.99 0.2 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.22 4.71 USD |
+0.17
|
$7.79B 1.58B USD | $457.9K 92.81K USD | $23.06 4.67 USD | $23.49 4.76 USD | $7.79B 1.58B USD | 14.07 | $1.65 0.33 USD | |
| Wilson Sons S.A. PORT3.SA | $17.45 3.54 USD |
+0.17
|
$7.7B 1.56B USD | $1.04M 210.73K USD | $17.4 3.53 USD | $17.45 3.54 USD | $7.7B 1.56B USD | 13.52 | $1.29 0.26 USD | |
| Fras-le S.A. FRAS3.SA | $27.38 5.55 USD |
+0.26
|
$7.31B 1.48B USD | $385.2K 78.07K USD | $27.24 5.52 USD | $27.87 5.65 USD | $7.31B 1.48B USD | 22.26 | $1.23 0.25 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $89.65 18.17 USD |
-0.84
|
$7.18B 1.46B USD | $70.14K 14.22K USD | $89.22 18.08 USD | $90.48 18.34 USD | $7.18B 1.46B USD | 9.75 | $9.19 1.86 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.27 2.89 USD |
+0.56
|
$7.12B 1.44B USD | $1M 203.58K USD | $13.99 2.84 USD | $14.28 2.89 USD | $7.12B 1.44B USD | 9.03 | $1.58 0.32 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $102.35 20.74 USD |
-0.29
|
$7.12B 1.44B USD | $94.65K 19.18K USD | $101.86 20.65 USD | $102.99 20.87 USD | $7.12B 1.44B USD | 9.28 | $11.02 2.23 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.63 1.95 USD |
+0.94
|
$7.1B 1.44B USD | $23.07M 4.68M USD | $9.26 1.88 USD | $9.68 1.96 USD | $7.1B 1.44B USD | 16.32 | $0.59 0.12 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $40.84 8.28 USD |
-0.78
|
$7.08B 1.43B USD | $817.6K 165.71K USD | $40.45 8.2 USD | $41.07 8.32 USD | $7.08B 1.43B USD | 10.94 | $3.73 0.76 USD | |
| Fleury S.A. FLRY3.SA | $12.84 2.6 USD |
+0.55
|
$7B 1.42B USD | $1.48M 299.63K USD | $12.7 2.57 USD | $12.93 2.62 USD | $7B 1.42B USD | 11.16 | $1.15 0.23 USD | |
| São Martinho S.A. SMTO3.SA | $20.16 4.09 USD |
-0.15
|
$6.62B 1.34B USD | $1.38M 279.91K USD | $19.72 4 USD | $20.3 4.11 USD | $6.62B 1.34B USD | 6.37 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $59.52 12.06 USD |
-0.33
|
$6.42B 1.3B USD | $67K 13.58K USD | $59.3 12.02 USD | $59.87 12.13 USD | $6.42B 1.3B USD | 10.84 | $5.49 1.11 USD | |
| Iguatemi S.A. IGTI3.SA | $2.65 0.54 USD |
+1.92
|
$6.24B 1.27B USD | $47.6K 9.65K USD | $2.53 0.51 USD | $2.69 0.55 USD | $6.24B 1.27B USD | 7.57 | $0.35 0.07 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.97 1.01 USD |
-1.78
|
$6.18B 1.25B USD | $250.4K 50.75K USD | $4.96 1.01 USD | $5.05 1.02 USD | $6.18B 1.25B USD | 22.59 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.03 1.02 USD |
-2.71
|
$6.12B 1.24B USD | $15.17M 3.08M USD | $5 1.01 USD | $5.16 1.05 USD | $6.12B 1.24B USD | 22.86 | $0.22 0.04 USD | |
| Alpargatas S.A. ALPA4.SA | $8.99 1.82 USD |
-0.22
|
$6.07B 1.23B USD | $3.77M 764.66K USD | $8.9 1.8 USD | $9.22 1.87 USD | $6.07B 1.23B USD | 33.29 | $0.27 0.05 USD | |
| Bradespar S.A. BRAP4.SA | $15.85 3.21 USD |
0
|
$6.07B 1.23B USD | $2.56M 518.36K USD | $15.67 3.18 USD | $15.85 3.21 USD | $6.07B 1.23B USD | 5.68 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP3.SA | $14.61 2.96 USD |
-0.34
|
$6.05B 1.23B USD | $34K 6.89K USD | $14.55 2.95 USD | $14.65 2.97 USD | $6.05B 1.23B USD | 5.23 | $2.79 0.57 USD | |
| Odontoprev S.A. ODPV3.SA | $10.84 2.2 USD |
-0.82
|
$5.91B 1.2B USD | $906.8K 183.79K USD | $10.77 2.18 USD | $10.98 2.23 USD | $5.91B 1.2B USD | 10.52 | $1.03 0.21 USD | |
| Vivara Participações S.A. VIVA3.SA | $24.55 4.98 USD |
-0.08
|
$5.77B 1.17B USD | $1.63M 329.99K USD | $24.15 4.89 USD | $24.68 5 USD | $5.77B 1.17B USD | 7.86 | $3.12 0.63 USD | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | $103.05 20.89 USD |
-0.53
|
$5.7B 1.16B USD | $93.27K 18.9K USD | $102.75 20.83 USD | $103.49 20.98 USD | $5.7B 1.16B USD | 6.97 | $14.78 3 USD | |
| C&A Modas S.A. CEAB3.SA | $17.64 3.58 USD |
-1.51
|
$5.34B 1.08B USD | $1.78M 361.61K USD | $17.37 3.52 USD | $17.87 3.62 USD | $5.34B 1.08B USD | 14.11 | $1.25 0.25 USD | |
| Vulcabras S.A. VULC3.SA | $19.53 3.96 USD |
-0.05
|
$5.31B 1.08B USD | $327.8K 66.44K USD | $19.34 3.92 USD | $19.61 3.97 USD | $5.31B 1.08B USD | 9.04 | $2.16 0.44 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $155.21 31.46 USD |
-0.25
|
$5.24B 1.06B USD | $31.69K 6.42K USD | $154.3 31.27 USD | $155.78 31.57 USD | $5.24B 1.06B USD | 9.56 | $16.23 3.29 USD | |
| Cogna Educação S.A. COGN3.SA | $2.86 0.58 USD |
-3.38
|
$5.18B 1.05B USD | $26.49M 5.37M USD | $2.85 0.58 USD | $2.96 0.6 USD | $5.18B 1.05B USD | 5.50 | $0.52 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.19 4.29 USD |
+0.71
|
$5.1B 1.03B USD | $177.1K 35.9K USD | $20.9 4.24 USD | $21.2 4.3 USD | $5.1B 1.03B USD | 4.05 | $5.23 1.06 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.74 0.96 USD |
+0.21
|
$5.05B 1.02B USD | $6.97M 1.41M USD | $4.6 0.93 USD | $4.76 0.96 USD | $5.05B 1.02B USD | 8.03 | $0.59 0.12 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.23 1.47 USD |
-0.14
|
$5.03B 1.02B USD | $2.69M 545.79K USD | $7.15 1.45 USD | $7.32 1.48 USD | $5.03B 1.02B USD | 6.12 | $1.18 0.24 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.94 2.42 USD |
0
|
$5.01B 1.02B USD | $437.6K 88.69K USD | $11.84 2.4 USD | $11.97 2.43 USD | $5.01B 1.02B USD | 4.07 | $2.93 0.59 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $51.82 10.5 USD |
-0.99
|
$4.98B 1.01B USD | $516.3K 104.65K USD | $51.4 10.42 USD | $53.2 10.78 USD | $4.98B 1.01B USD | 148.05 | $0.35 0.07 USD | |
| Grendene S.A. GRND3.SA | $5.41 1.1 USD |
+2.08
|
$4.88B 989.23M USD | $1.23M 249.12K USD | $5.26 1.07 USD | $5.45 1.1 USD | $4.88B 989.23M USD | 6.84 | $0.79 0.16 USD | |
| SIMPAR S.A. SIMH3.SA | $5.71 1.16 USD |
+2.88
|
$4.87B 987.89M USD | $4.14M 839.94K USD | $5.49 1.11 USD | $5.73 1.16 USD | $4.87B 987.89M USD | 0 | -$0.28 -0.05 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.57 0.72 USD |
+0.56
|
$4.86B 984.34M USD | $2.23M 451.17K USD | $3.46 0.7 USD | $3.6 0.73 USD | $4.86B 984.34M USD | 0 | -$0.62 -0.1 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.81 3 USD |
+1.09
|
$4.85B 982.91M USD | $1.19M 240.83K USD | $14.35 2.91 USD | $14.82 3 USD | $4.85B 982.91M USD | 11.13 | $1.33 0.27 USD | |
| Dexco S.A. DXCO3.SA | $5.56 1.13 USD |
-0.36
|
$4.5B 911.35M USD | $872.5K 176.84K USD | $5.54 1.12 USD | $5.63 1.14 USD | $4.5B 911.35M USD | 17.37 | $0.32 0.06 USD | |
| Eletromidia S.A. ELMD3.SA | $31.24 6.33 USD |
-0.51
|
$4.49B 909.96M USD | $17.3K 3.51K USD | $31 6.28 USD | $31.4 6.36 USD | $4.49B 909.96M USD | 41.10 | $0.76 0.15 USD | |
| Petroreconcavo S.A. RECV3.SA | $15.18 3.08 USD |
-0.33
|
$4.45B 901.23M USD | $1.7M 344.6K USD | $14.8 3 USD | $15.24 3.09 USD | $4.45B 901.23M USD | 8.03 | $1.89 0.38 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $16.68 3.38 USD |
-3.58
|
$4.38B 888.65M USD | $2.68M 542.73K USD | $16.58 3.36 USD | $17.22 3.49 USD | $4.38B 888.65M USD | 15.02 | $1.11 0.22 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.43 20.36 USD |
-0.56
|
$4.34B 880.36M USD | $58.94K 11.95K USD | $100.12 20.29 USD | $101.09 20.49 USD | $4.34B 880.36M USD | 92.73 | $1.08 0.22 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.49 6.18 USD |
+0.79
|
$4.13B 837.61M USD | $132.1K 26.77K USD | $30.05 6.09 USD | $30.53 6.19 USD | $4.13B 837.61M USD | 0 | -$3,072 -622.6 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.17 1.66 USD |
+0.99
|
$4.08B 826.63M USD | $581.1K 117.78K USD | $7.95 1.61 USD | $8.2 1.66 USD | $4.08B 826.63M USD | 12.37 | $0.66 0.13 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.25 1.87 USD |
-0.22
|
$4.05B 819.91M USD | $1.04M 211.06K USD | $9.21 1.87 USD | $9.34 1.89 USD | $4.05B 819.91M USD | 13.21 | $0.7 0.14 USD | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | $140.97 28.57 USD |
-1.59
|
$3.98B 807.01M USD | $56.2K 11.39K USD | $139.99 28.37 USD | $143.45 29.07 USD | $3.98B 807.01M USD | 9.56 | $14.74 2.99 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $48.46 9.82 USD |
-0.29
|
$3.97B 803.86M USD | $672K 136.2K USD | $47.99 9.73 USD | $49.17 9.97 USD | $3.97B 803.86M USD | 5.63 | $8.6 1.74 USD | |
| Light S.A. LIGT3.SA | $7.14 1.45 USD |
-0.7
|
$3.6B 729.84M USD | $276.5K 56.04K USD | $7.05 1.43 USD | $7.23 1.47 USD | $3.6B 729.84M USD | 1.09 | $6.51 1.32 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.3 1.07 USD |
0
|
$3.55B 719.06M USD | $1.8M 365.09K USD | $5.22 1.06 USD | $5.31 1.08 USD | $3.55B 719.06M USD | 3.37 | $1.57 0.32 USD | |
| Minerva S.A. BEEF3.SA | $5.08 1.03 USD |
+0.2
|
$3.38B 684.16M USD | $14.94M 3.03M USD | $4.97 1.01 USD | $5.13 1.04 USD | $3.38B 684.16M USD | 0 | -$1.81 -0.3 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.95 1.21 USD |
-3.88
|
$3.35B 678.75M USD | $11.2M 2.27M USD | $5.9 1.2 USD | $6.18 1.25 USD | $3.35B 678.75M USD | 0 | -$1.23 -0.2 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $15.46 3.13 USD |
-3.68
|
$3.14B 635.82M USD | $2.36M 477.79K USD | $15.07 3.05 USD | $16.02 3.25 USD | $3.14B 635.82M USD | 8.58 | $1.8 0.36 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.56 0.92 USD |
+1.79
|
$2.97B 601.75M USD | $3.19M 646.84K USD | $4.4 0.89 USD | $4.58 0.93 USD | $2.97B 601.75M USD | 16.28 | $0.28 0.06 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.47 2.73 USD |
-0.59
|
$2.94B 595.52M USD | $607.8K 123.19K USD | $13.38 2.71 USD | $13.64 2.76 USD | $2.94B 595.52M USD | 6.66 | $2.02 0.41 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $101.02 20.48 USD |
-0.86
|
$2.91B 590.27M USD | $24.43K 4.95K USD | $100.53 20.38 USD | $101.95 20.66 USD | $2.91B 590.27M USD | 15.28 | $6.61 1.34 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.58 0.93 USD |
-0.65
|
$2.9B 588.14M USD | $968.8K 196.36K USD | $4.51 0.91 USD | $4.64 0.94 USD | $2.9B 588.14M USD | 0 | -$1.31 -0.2 USD | |
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | $124.6 25.25 USD |
<0.01
|
$2.9B 586.86M USD | $25K 5.07K USD | $122.85 24.9 USD | $124.6 25.25 USD | $2.9B 586.86M USD | 12460.00 | $0.01 0.002 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | $97.2 19.7 USD |
-0.75
|
$2.88B 583.4M USD | $26.56K 5.38K USD | $96.66 19.59 USD | $97.93 19.85 USD | $2.88B 583.4M USD | 13.67 | $7.11 1.44 USD | |
| Construtora Tenda S.A. TEND3.SA | $23.45 4.75 USD |
-1.26
|
$2.87B 582.6M USD | $1.34M 271.31K USD | $22.88 4.64 USD | $23.59 4.78 USD | $2.87B 582.6M USD | 16.06 | $1.46 0.3 USD | |
| Movida Participações S.A. MOVI3.SA | $7.95 1.61 USD |
+6.85
|
$2.85B 577.32M USD | $9.16M 1.86M USD | $7.42 1.5 USD | $7.98 1.62 USD | $2.85B 577.32M USD | 14.19 | $0.56 0.11 USD | |
| Randoncorp S.A. RAPT4.SA | $8.89 1.8 USD |
+1.25
|
$2.83B 574.56M USD | $3.46M 701.12K USD | $8.78 1.78 USD | $9.01 1.83 USD | $2.83B 574.56M USD | 9.16 | $0.97 0.2 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $99.95 20.26 USD |
-0.88
|
$2.82B 570.66M USD | $33.69K 6.83K USD | $99.53 20.17 USD | $101.31 20.53 USD | $2.82B 570.66M USD | 10.35 | $9.65 1.96 USD | |
| Randoncorp S.A. RAPT3.SA | $8.05 1.63 USD |
-0.25
|
$2.79B 566.05M USD | $4.4K 891.81 USD | $7.94 1.61 USD | $8.17 1.66 USD | $2.79B 566.05M USD | 8.29 | $0.97 0.2 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.95 2.42 USD |
-0.67
|
$2.78B 562.54M USD | $484.7K 98.24K USD | $11.8 2.39 USD | $12.07 2.45 USD | $2.78B 562.54M USD | 5.24 | $2.28 0.46 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.79 2.19 USD |
-0.28
|
$2.58B 522.26M USD | $600.6K 121.73K USD | $10.68 2.16 USD | $10.83 2.2 USD | $2.58B 522.26M USD | 8.91 | $1.21 0.25 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.02 1.42 USD |
-0.71
|
$2.57B 520.66M USD | $183K 37.09K USD | $7.01 1.42 USD | $7.09 1.44 USD | $2.57B 520.66M USD | 15.59 | $0.45 0.09 USD | |
| Tupy S.A. TUPY3.SA | $19.03 3.86 USD |
+0.79
|
$2.49B 505.08M USD | $383.4K 77.71K USD | $18.53 3.76 USD | $19.07 3.87 USD | $2.49B 505.08M USD | 0 | -$0.3 -0.06 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.12 3.88 USD |
-0.68
|
$2.47B 500.43M USD | $88.01K 17.84K USD | $19.03 3.86 USD | $19.3 3.91 USD | $2.47B 500.43M USD | 7.21 | $2.65 0.54 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.78 2.79 USD |
-0.72
|
$2.45B 496.26M USD | $237.6K 48.16K USD | $13.55 2.75 USD | $13.86 2.81 USD | $2.45B 496.26M USD | 9.18 | $1.5 0.3 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $36.76 7.45 USD |
-1.13
|
$2.42B 491.28M USD | $141.9K 28.76K USD | $36.56 7.41 USD | $37.21 7.54 USD | $2.42B 491.28M USD | 8.79 | $4.18 0.85 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | $66.2 13.42 USD |
-1.71
|
$2.41B 488.86M USD | $48.99K 9.93K USD | $65.5 13.28 USD | $67.74 13.73 USD | $2.41B 488.86M USD | 16.34 | $4.05 0.82 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $11.94 2.42 USD |
-0.91
|
$2.33B 472.96M USD | $202K 40.94K USD | $11.87 2.41 USD | $12.01 2.43 USD | $2.33B 472.96M USD | 6.48 | $1.84 0.37 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.16 0.84 USD |
+0.73
|
$2.29B 463.56M USD | $2.44M 494.35K USD | $4.08 0.83 USD | $4.18 0.85 USD | $2.29B 463.56M USD | 69.33 | $0.06 0.01 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.95 3.03 USD |
-0.53
|
$2.26B 459.03M USD | $136.8K 27.73K USD | $14.85 3.01 USD | $15.09 3.06 USD | $2.26B 459.03M USD | 18.23 | $0.82 0.17 USD | |
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | $7.09 1.44 USD |
+0.91
|
$2.25B 456.73M USD | $742.03K 150.4K USD | $7.07 1.43 USD | $7.16 1.45 USD | $2.25B 456.73M USD | 0 | $0 0 USD | |
| Banco BMG S.A. BMGB4.SA | $3.68 0.75 USD |
-0.27
|
$2.15B 434.92M USD | $312K 63.24K USD | $3.66 0.74 USD | $3.7 0.75 USD | $2.15B 434.92M USD | 7.51 | $0.49 0.1 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $80.4 16.3 USD |
-1.11
|
$2.13B 430.89M USD | $26K 5.27K USD | $79.98 16.21 USD | $81.8 16.58 USD | $2.13B 430.89M USD | 6.99 | $11.49 2.33 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.04 4.26 USD |
-0.24
|
$2.1B 424.81M USD | $107.4K 21.77K USD | $20.8 4.22 USD | $21.1 4.28 USD | $2.1B 424.81M USD | 6.78 | $3.1 0.63 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.38 0.69 USD |
+0.3
|
$2.1B 424.65M USD | $665.8K 134.95K USD | $3.3 0.67 USD | $3.39 0.69 USD | $2.1B 424.65M USD | 13.51 | $0.25 0.05 USD | |
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | $87.35 17.7 USD |
-0.17
|
$2.06B 417.26M USD | $40.31K 8.17K USD | $86.5 17.53 USD | $87.72 17.78 USD | $2.06B 417.26M USD | 0 | $0 0 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | $75 15.2 USD |
-0.94
|
$2.03B 412.41M USD | $43.78K 8.87K USD | $74.5 15.1 USD | $75.71 15.35 USD | $2.03B 412.41M USD | 8.79 | $8.53 1.73 USD | |
| Valid Soluções S.A. VLID3.SA | $25.4 5.15 USD |
-1.78
|
$2B 406.27M USD | $108.2K 21.93K USD | $25.36 5.14 USD | $26.29 5.33 USD | $2B 406.27M USD | 6.59 | $3.85 0.78 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $13.24 2.68 USD |
+3.76
|
$1.98B 401.91M USD | $720.9K 146.11K USD | $12.67 2.57 USD | $13.29 2.69 USD | $1.98B 401.91M USD | 8.82 | $1.5 0.3 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $22.81 4.62 USD |
-2.94
|
$1.93B 391.21M USD | $556.3K 112.75K USD | $22.54 4.57 USD | $23.53 4.77 USD | $1.93B 391.21M USD | 6.87 | $3.32 0.67 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.28 1.07 USD |
+2.13
|
$1.92B 390.12M USD | $162.1K 32.86K USD | $5.12 1.04 USD | $5.28 1.07 USD | $1.92B 390.12M USD | 9.96 | $0.53 0.11 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.53 0.31 USD |
-2.55
|
$1.91B 387.53M USD | $524.3K 106.27K USD | $1.52 0.31 USD | $1.56 0.32 USD | $1.91B 387.53M USD | 0 | -$0.81 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||