منصة التبادل: São Paulo القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرازيل (70)
São Paulo (70)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $83.16 16.86 USD |
+0.93
|
$12.19T 2.47T USD | $239.11K 48.46K USD | $81.22 16.46 USD | $83.22 16.87 USD | $12.19T 2.47T USD | 21.21 | $3.92 0.79 USD | |
| Netflix, Inc. NFLX34.SA | $114.91 23.29 USD |
+0.8
|
$2.46T 498.13B USD | $24.55K 4.98K USD | $112.25 22.75 USD | $115.64 23.44 USD | $2.46T 498.13B USD | 49.53 | $2.32 0.47 USD | |
| The Walt Disney Company DISB34.SA | $44.11 8.94 USD |
+1.78
|
$1.2T 243.6B USD | $265.87K 53.89K USD | $43.27 8.77 USD | $44.63 9.05 USD | $1.2T 243.6B USD | 36.75 | $1.2 0.24 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $48.34 9.8 USD |
-1.34
|
$79.5B 16.11B USD | $5.33M 1.08M USD | $47.7 9.67 USD | $49.12 9.96 USD | $79.5B 16.11B USD | 14.30 | $3.38 0.69 USD | |
| TIM S.A. TIMS3.SA | $16.17 3.28 USD |
-2.94
|
$39.14B 7.93B USD | $9.2M 1.86M USD | $16.11 3.27 USD | $16.72 3.39 USD | $39.14B 7.93B USD | 12.25 | $1.32 0.27 USD | |
| Eletromidia S.A. ELMD3.SA | $29.83 6.05 USD |
+0.27
|
$4.16B 842.32M USD | $141.3K 28.64K USD | $29.7 6.02 USD | $29.83 6.05 USD | $4.16B 842.32M USD | 36.82 | $0.81 0.16 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $14.5 2.94 USD |
-2.23
|
$1.23B 248.46M USD | $585.2K 118.61K USD | $14.16 2.87 USD | $14.74 2.99 USD | $1.23B 248.46M USD | 10.43 | $1.39 0.28 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.38 0.69 USD |
0
|
$1.19B 241.86M USD | $490.4K 99.4K USD | $3.32 0.67 USD | $3.45 0.7 USD | $1.19B 241.86M USD | 6.89 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $8.18 1.66 USD |
-2.85
|
$945.07M 191.55M USD | $257.1K 52.11K USD | $8.1 1.64 USD | $8.48 1.72 USD | $945.07M 191.55M USD | 10.90 | $0.75 0.15 USD | |
| Oi S.A. OIBR3.SA | $1.13 0.23 USD |
+1.8
|
$376.86M 76.38M USD | $1.64M 333.29K USD | $1.1 0.22 USD | $1.13 0.23 USD | $376.86M 76.38M USD | 0.0094 | $119.95 24.31 USD | |
| Méliuz S.A. CASH3.SA | $3.22 0.65 USD |
-4.73
|
$280.69M 56.89M USD | $637.9K 129.29K USD | $3.21 0.65 USD | $3.4 0.69 USD | $280.69M 56.89M USD | 0 | -$0.56 -0.1 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $2.2 0.45 USD |
-0.9
|
$139.62M 28.3M USD | $18.3K 3.71K USD | $2.15 0.44 USD | $2.25 0.46 USD | $139.62M 28.3M USD | 0 | -$0.13 -0.02 USD | |
| Alphabet Inc. GOGL35.SA | $83.87 17 USD |
+1.32
|
$12.19T 2.47T USD | $314 63.64 USD | $82.02 16.62 USD | $83.94 17.01 USD | $12.19T 2.47T USD | 21.39 | $3.92 0.79 USD | |
| T-Mobile US, Inc. T1MU34.SA | $784.91 159.09 USD |
+1.52
|
$1.8T 364.6B USD | $2 0.41 USD | $784.91 159.09 USD | $784.91 159.09 USD | $1.8T 364.6B USD | 27.85 | $28.18 5.71 USD | |
| AT&T Inc. ATTB34.SA | $53.61 10.87 USD |
+2.96
|
$1.15T 233.99B USD | $1.43K 289.23 USD | $52.46 10.63 USD | $53.99 10.94 USD | $1.15T 233.99B USD | 18.48 | $2.9 0.59 USD | |
| Verizon Communications Inc. VERZ34.SA | $42.23 8.56 USD |
+0.91
|
$1.07T 216.19B USD | $3.21K 651.02 USD | $41.69 8.45 USD | $42.52 8.62 USD | $1.07T 216.19B USD | 10.47 | $4.03 0.82 USD | |
| Comcast Corporation CMCS34.SA | $42.05 8.52 USD |
+2.29
|
$792.97B 160.72B USD | $17.74K 3.6K USD | $41.38 8.39 USD | $42.15 8.54 USD | $792.97B 160.72B USD | 8.68 | $4.84 0.98 USD | |
| Spotify Technology S.A. S1PO34.SA | $854.02 173.1 USD |
-2.4
|
$727.12B 147.37B USD | $2.42K 490.29 USD | $850 172.28 USD | $880.87 178.54 USD | $727.12B 147.37B USD | 102.03 | $8.37 1.7 USD | |
| DoorDash, Inc. D2AS34.SA | $77.2 15.65 USD |
+1.26
|
$487.01B 98.71B USD | $9.29K 1.88K USD | $75.52 15.31 USD | $77.84 15.78 USD | $487.01B 98.71B USD | 643.33 | $0.12 0.02 USD | |
| NetEase, Inc. NETE34.SA | $58.49 11.85 USD |
-0.31
|
$376.96B 76.4B USD | $499 101.14 USD | $58.26 11.81 USD | $58.63 11.88 USD | $376.96B 76.4B USD | 15.89 | $3.68 0.75 USD | |
| Charter Communications, Inc. CHCM34.SA | $35.71 7.24 USD |
+2.56
|
$304.14B 61.64B USD | $46 9.32 USD | $34.59 7.01 USD | $35.71 7.24 USD | $304.14B 61.64B USD | 10.50 | $3.4 0.69 USD | |
| Roblox Corporation R2BL34.SA | $37.52 7.6 USD |
+6.35
|
$248.09B 50.28B USD | $2.4K 487.05 USD | $34.57 7.01 USD | $37.91 7.68 USD | $248.09B 50.28B USD | 0 | -$0.84 -0.1 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $309 62.63 USD |
+1.2
|
$218.57B 44.3B USD | $1.39K 281.93 USD | $303.7 61.55 USD | $312 63.24 USD | $218.57B 44.3B USD | 0 | -$31.21 -6.3 USD | |
| Electronic Arts Inc. EAIN34.SA | $377.86 76.59 USD |
-1.47
|
$196.95B 39.92B USD | $71 14.39 USD | $377.86 76.59 USD | $382.02 77.43 USD | $196.95B 39.92B USD | 32.88 | $11.49 2.33 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $165.47 33.54 USD |
+0.04
|
$193.56B 39.23B USD | $59 11.96 USD | $165.47 33.54 USD | $165.47 33.54 USD | $193.56B 39.23B USD | 51.87 | $3.19 0.65 USD | |
| Baidu, Inc. BIDU34.SA | $36.2 7.34 USD |
-2.16
|
$177.71B 36.02B USD | $35.37K 7.17K USD | $35.71 7.24 USD | $36.99 7.5 USD | $177.71B 36.02B USD | 9.57 | $3.78 0.77 USD | |
| Fox Corporation FOXC34.SA | $312 63.24 USD |
+0.34
|
$147.72B 29.94B USD | $0 0 USD | $312 63.24 USD | $312 63.24 USD | $147.72B 29.94B USD | 11.45 | $27.24 5.52 USD | |
| Telefónica, S.A. TLNC34.SA | $25.83 5.24 USD |
-0.65
|
$147.38B 29.87B USD | $101 20.47 USD | $25.53 5.17 USD | $25.95 5.26 USD | $147.38B 29.87B USD | 0 | -$0.36 -0.07 USD | |
| Pinterest, Inc. P2IN34.SA | $35.88 7.27 USD |
0
|
$146.52B 29.7B USD | $0 0 USD | $35.88 7.27 USD | $35.88 7.27 USD | $146.52B 29.7B USD | 13.80 | $2.6 0.53 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $25.95 5.26 USD |
+1.41
|
$130.07B 26.36B USD | $5.26K 1.07K USD | $25.47 5.16 USD | $25.95 5.26 USD | $130.07B 26.36B USD | 9.75 | $2.66 0.54 USD | |
| Zillow Group, Inc. Z2LL34.SA | $37.8 7.66 USD |
+4.07
|
$107.83B 21.85B USD | $1 0.2 USD | $37.8 7.66 USD | $37.8 7.66 USD | $107.83B 21.85B USD | 0 | -$0.23 -0.04 USD | |
| Twilio Inc. T1WL34.SA | $27.75 5.62 USD |
-0.11
|
$106.94B 21.67B USD | $41 8.31 USD | $26.88 5.45 USD | $27.75 5.62 USD | $106.94B 21.67B USD | 0 | -$0.16 -0.03 USD | |
| Warner Music Group Corp. W1MG34.SA | $48.92 9.92 USD |
-0.97
|
$102.45B 20.76B USD | $20 4.05 USD | $48.92 9.92 USD | $49.26 9.98 USD | $102.45B 20.76B USD | 34.20 | $1.43 0.29 USD | |
| News Corporation N1WS35.SA | $78.08 15.83 USD |
+0.24
|
$97.43B 19.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.43B 19.75B USD | 43.86 | $1.78 0.36 USD | |
| Omnicom Group Inc. O1MC34.SA | $240.41 48.73 USD |
+1.18
|
$95B 19.25B USD | $2 0.41 USD | $240.41 48.73 USD | $240.41 48.73 USD | $95B 19.25B USD | 11.03 | $21.78 4.41 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $43.98 8.91 USD |
0
|
$87.13B 17.66B USD | $0 0 USD | $43.98 8.91 USD | $43.98 8.91 USD | $87.13B 17.66B USD | 10.94 | $4.02 0.81 USD | |
| iQIYI, Inc. I1QY34.SA | $6.17 1.25 USD |
-3.59
|
$83.15B 16.85B USD | $254 51.48 USD | $6.08 1.23 USD | $6.2 1.26 USD | $83.15B 16.85B USD | 154.25 | $0.04 0.008 USD | |
| Autohome Inc. A1TH34.SA | $16.9 3.43 USD |
-0.06
|
$81B 16.42B USD | $103 20.88 USD | $16.86 3.42 USD | $16.9 3.43 USD | $81B 16.42B USD | 62.59 | $0.27 0.05 USD | |
| Roku, Inc. R1KU34.SA | $24.46 4.96 USD |
-2.12
|
$71.2B 14.43B USD | $151 30.61 USD | $24.18 4.9 USD | $24.46 4.96 USD | $71.2B 14.43B USD | 0 | -$0.26 -0.05 USD | |
| Liberty Broadband Corporation LBRD34.SA | $40.52 8.21 USD |
+2.43
|
$68.75B 13.93B USD | $641 129.92 USD | $40.04 8.12 USD | $42 8.51 USD | $68.75B 13.93B USD | 13.68 | $2.96 0.6 USD | |
| WPP plc W1PP34.SA | $54.6 11.07 USD |
0
|
$58.88B 11.93B USD | $0 0 USD | $54.6 11.07 USD | $54.6 11.07 USD | $58.88B 11.93B USD | 14.99 | $3.64 0.74 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $32.98 6.68 USD |
+1.05
|
$50.6B 10.26B USD | $0 0 USD | $32.98 6.68 USD | $32.98 6.68 USD | $50.6B 10.26B USD | 9.84 | $3.35 0.68 USD | |
| Bilibili Inc. B1IL34.SA | $23.78 4.82 USD |
-1.49
|
$49.53B 10.04B USD | $3.3K 669.67 USD | $23.5 4.76 USD | $23.9 4.84 USD | $49.53B 10.04B USD | 0 | -$0.52 -0.1 USD | |
| Match Group, Inc. M1TC34.SA | $9.43 1.91 USD |
0
|
$47.23B 9.57B USD | $0 0 USD | $9.43 1.91 USD | $9.43 1.91 USD | $47.23B 9.57B USD | 15.98 | $0.59 0.12 USD | |
| KT Corporation K1TC34.SA | $96.04 19.47 USD |
0
|
$47.22B 9.57B USD | $0 0 USD | $96.04 19.47 USD | $96.04 19.47 USD | $47.22B 9.57B USD | 23.31 | $4.12 0.84 USD | |
| Paramount Global C1BS34.SA | $67.01 13.58 USD |
+1.95
|
$47.2B 9.57B USD | $65 13.17 USD | $67.01 13.58 USD | $67.01 13.58 USD | $47.2B 9.57B USD | 0 | -$54.67 -11.08 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $27.39 5.55 USD |
+4.38
|
$27.95B 5.67B USD | $1.17K 237.55 USD | $26.24 5.32 USD | $27.59 5.59 USD | $27.95B 5.67B USD | 0 | -$0.35 -0.07 USD | |
| IAC Inc. I1AC34.SA | $13.12 2.66 USD |
0
|
$23.3B 4.72B USD | $0 0 USD | $13.12 2.66 USD | $13.12 2.66 USD | $23.3B 4.72B USD | 0 | -$1.9 -0.3 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $14.81 3 USD |
-5.79
|
$14.5B 2.94B USD | $214 43.37 USD | $14.81 3 USD | $15 3.04 USD | $14.5B 2.94B USD | 6.95 | $2.13 0.43 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Cable One, Inc. C1AB34.SA | $7.4 1.5 USD |
-3.9
|
$8.55B 1.73B USD | $6 1.22 USD | $7.4 1.5 USD | $7.4 1.5 USD | $8.55B 1.73B USD | 92.50 | $0.08 0.02 USD | |
| Fiverr International Ltd. F2VR34.SA | $7.86 1.59 USD |
+1.29
|
$5.64B 1.14B USD | $18 3.65 USD | $7.52 1.52 USD | $7.86 1.59 USD | $5.64B 1.14B USD | 56.14 | $0.14 0.03 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $12.11 2.45 USD |
-4.65
|
$989.59M 200.57M USD | $3.9K 790.47 USD | $12.07 2.45 USD | $12.95 2.62 USD | $989.59M 200.57M USD | 0 | -$2.55 -0.5 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9.04 1.83 USD |
+0.44
|
$989.58M 200.57M USD | $500 101.34 USD | $8.8 1.78 USD | $9.1 1.84 USD | $989.58M 200.57M USD | 0 | -$2.55 -0.5 USD | |
| Oi S.A. OIBR4.SA | $8.26 1.67 USD |
+2.48
|
$376.86M 76.38M USD | $18.5K 3.75K USD | $7.91 1.6 USD | $8.26 1.67 USD | $376.86M 76.38M USD | 0.068 | $119.95 24.31 USD | |
| Dotz S.A. DOTZ3.SA | $3.83 0.78 USD |
+1.86
|
$50.16M 10.17M USD | $4.9K 993.15 USD | $3.75 0.76 USD | $3.85 0.78 USD | $50.16M 10.17M USD | 0 | -$5.38 -1.09 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $4.15 0.84 USD |
0
|
$46.19M 9.36M USD | $0 0 USD | $4.15 0.84 USD | $4.15 0.84 USD | $46.19M 9.36M USD | 0 | -$0.3 -0.06 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}