Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$99.22B
إجمالي حجم التداول
BTC 61.21%     ETH 7.15%
السيطرة

منصة التبادل: São Paulo القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $76.8 15.57 USD
-0.78
$11.15T 2.26T USD $646.11K 130.96K USD $76.22 15.45 USD $78.78 15.97 USD $11.15T 2.26T USD 18.11 $4.24 0.86 USD
Netflix, Inc.  NFLX34.SA $124.66 25.27 USD
-0.9
$2.66T 539.89B USD $31.42K 6.37K USD $123.91 25.11 USD $125.8 25.5 USD $2.66T 539.89B USD 51.51 $2.42 0.49 USD
The Walt Disney Company  DISB34.SA $33.97 6.89 USD
-1.11
$928.54B 188.2B USD $25.09K 5.08K USD $33.37 6.76 USD $34.31 6.95 USD $928.54B 188.2B USD 29.03 $1.17 0.24 USD
Telefônica Brasil S.A.  VIVT3.SA $27.15 5.5 USD
-0.62
$88.52B 17.94B USD $4.89M 990.27K USD $26.95 5.46 USD $27.72 5.62 USD $88.52B 17.94B USD 16.06 $1.69 0.34 USD
TIM S.A.  TIMS3.SA $18.61 3.77 USD
+0.38
$45.03B 9.13B USD $10.03M 2.03M USD $18.34 3.72 USD $18.8 3.81 USD $45.03B 9.13B USD 14.31 $1.3 0.26 USD
Eletromidia S.A.  ELMD3.SA $30.35 6.15 USD
-0.36
$4.38B 887.24M USD $368.8K 74.75K USD $30.28 6.14 USD $30.46 6.17 USD $4.38B 887.24M USD 38.91 $0.78 0.16 USD
Bemobi Mobile Tech S.A.  BMOB3.SA $17.65 3.58 USD
+4.4
$1.49B 301.27M USD $943.2K 191.17K USD $16.75 3.39 USD $17.65 3.58 USD $1.49B 301.27M USD 12.69 $1.39 0.28 USD
Unifique Telecomunicações S.A.  FIQE3.SA $3.85 0.78 USD
+1.58
$1.36B 275.5M USD $483.8K 98.06K USD $3.76 0.76 USD $3.85 0.78 USD $1.36B 275.5M USD 7.85 $0.49 0.1 USD
Desktop S.A.  DESK3.SA $9.67 1.96 USD
-1.63
$1.14B 230.62M USD $249.3K 50.53K USD $9.59 1.94 USD $9.84 1.99 USD $1.14B 230.62M USD 13.81 $0.7 0.14 USD
Méliuz S.A.  CASH3.SA $6.1 1.24 USD
+19.37
$531.76M 107.78M USD $9.13M 1.85M USD $5.38 1.09 USD $6.18 1.25 USD $531.76M 107.78M USD 0 -$0.09 -0.01 USD
Oi S.A.  OIBR4.SA $7.3 1.48 USD
-5.93
$202.14M 40.97M USD $48K 9.73K USD $7.08 1.43 USD $7.69 1.56 USD $202.14M 40.97M USD 0.058 $125.55 25.45 USD
Oi S.A.  OIBR3.SA $0.5999 0.12 USD
+1.69
$202.14M 40.97M USD $4.5M 912.6K USD $0.5899 0.12 USD $0.64 0.13 USD $202.14M 40.97M USD 0.0047 $125.55 25.45 USD
Livetech da Bahia Indústria e Comércio S.A.  LVTC3.SA $2.95 0.6 USD
-0.34
$187.85M 38.07M USD $32.8K 6.65K USD $2.89 0.59 USD $2.99 0.61 USD $187.85M 38.07M USD 6.55 $0.45 0.09 USD
Alphabet Inc.  GOGL35.SA $77.81 15.77 USD
+2.37
$11.15T 2.26T USD $5.2K 1.05K USD $77.04 15.61 USD $79.31 16.07 USD $11.15T 2.26T USD 18.35 $4.24 0.86 USD
T-Mobile US, Inc.  T1MU34.SA $659.32 133.63 USD
-11.12
$1.7T 344.31B USD $161 32.63 USD $658.07 133.38 USD $660.6 133.89 USD $1.7T 344.31B USD 22.57 $29.21 5.92 USD
AT&T Inc.  ATTB34.SA $50.89 10.31 USD
-2.28
$1.13T 229.13B USD $2.45K 496.37 USD $50.39 10.21 USD $52.08 10.56 USD $1.13T 229.13B USD 16.41 $3.1 0.63 USD
Verizon Communications Inc.  VERZ34.SA $39.7 8.05 USD
-1.88
$1.03T 208.75B USD $4.85K 982.81 USD $39.2 7.95 USD $40.49 8.21 USD $1.03T 208.75B USD 9.94 $3.99 0.81 USD
Spotify Technology S.A.  S1PO34.SA $878 177.96 USD
+2.57
$718.93B 145.72B USD $1.24K 251.73 USD $847.16 171.71 USD $882.71 178.91 USD $718.93B 145.72B USD 98.98 $8.87 1.8 USD
Comcast Corporation  CMCS34.SA $38.57 7.82 USD
+2.88
$718.22B 145.57B USD $1.57K 318.01 USD $37.84 7.67 USD $38.57 7.82 USD $718.22B 145.57B USD 8.33 $4.63 0.94 USD
DoorDash, Inc.  D2AS34.SA $71.54 14.5 USD
+0.39
$448.81B 90.97B USD $52 10.54 USD $69.79 14.15 USD $72.24 14.64 USD $448.81B 90.97B USD 650.36 $0.11 0.02 USD
NetEase, Inc.  NETE34.SA $60.24 12.21 USD
+0.42
$381.44B 77.31B USD $205 41.55 USD $60.17 12.2 USD $60.46 12.25 USD $381.44B 77.31B USD 16.73 $3.6 0.73 USD
Charter Communications, Inc.  CHCM34.SA $35.29 7.15 USD
+11.43
$300.7B 60.95B USD $721 146.13 USD $32.68 6.62 USD $35.3 7.15 USD $300.7B 60.95B USD 10.41 $3.39 0.69 USD
Roblox Corporation  R2BL34.SA $37.6 7.62 USD
+2.15
$254.24B 51.53B USD $2.14K 433.34 USD $37.47 7.59 USD $37.92 7.69 USD $254.24B 51.53B USD 0 -$0.82 -0.1 USD
Take-Two Interactive Software, Inc.  T1TW34.SA $319.99 64.86 USD
+0.61
$225.91B 45.79B USD $501 101.54 USD $316.17 64.08 USD $319.99 64.86 USD $225.91B 45.79B USD 0 -$30.5 -6.1 USD
Electronic Arts Inc.  EAIN34.SA $415.96 84.31 USD
-0.06
$217.41B 44.07B USD $3.2K 648.79 USD $415.38 84.19 USD $416 84.32 USD $217.41B 44.07B USD 37.04 $11.23 2.28 USD
Baidu, Inc.  BIDU34.SA $36.73 7.44 USD
+0.8
$176.77B 35.83B USD $1.77K 358.55 USD $36.56 7.41 USD $37.06 7.51 USD $176.77B 35.83B USD 9.95 $3.69 0.75 USD
Live Nation Entertainment, Inc.  L1YV34.SA $150.15 30.43 USD
+0.13
$175.03B 35.48B USD $19 3.85 USD $150.15 30.43 USD $150.15 30.43 USD $175.03B 35.48B USD 48.12 $3.12 0.63 USD
Telefónica, S.A.  TLNC34.SA $28.11 5.7 USD
+0.46
$158.99B 32.22B USD $17 3.45 USD $28.05 5.69 USD $28.35 5.75 USD $158.99B 32.22B USD 0 -$0.39 -0.07 USD
Vodafone Group Public Limited Company  V1OD34.SA $26.14 5.3 USD
-0.65
$132.19B 26.79B USD $111 22.5 USD $26.14 5.3 USD $26.61 5.39 USD $132.19B 26.79B USD 9.23 $2.83 0.57 USD
Fox Corporation  FOXC34.SA $285.32 57.83 USD
0
$122.43B 24.81B USD $0 0 USD $285.32 57.83 USD $285.32 57.83 USD $122.43B 24.81B USD 10.73 $26.59 5.39 USD
Pinterest, Inc.  P2IN34.SA $24.9 5.05 USD
+2.47
$99.36B 20.14B USD $3 0.61 USD $23.81 4.83 USD $24.9 5.05 USD $99.36B 20.14B USD 9.80 $2.54 0.51 USD
News Corporation  N1WS35.SA $81.2 16.46 USD
0
$91.21B 18.49B USD $0 0 USD $81.2 16.46 USD $81.2 16.46 USD $91.21B 18.49B USD 37.94 $2.14 0.43 USD
Zillow Group, Inc.  Z2LL34.SA $29.81 6.04 USD
0
$89.86B 18.21B USD $0 0 USD $29.81 6.04 USD $29.81 6.04 USD $89.86B 18.21B USD 0 -$0.23 -0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  T1LK34.SA $44.85 9.09 USD
0
$88.86B 18.01B USD $0 0 USD $44.85 9.09 USD $44.85 9.09 USD $88.86B 18.01B USD 11.10 $4.04 0.82 USD
Warner Music Group Corp.  W1MG34.SA $42.52 8.62 USD
+2.02
$86.77B 17.59B USD $13 2.63 USD $42.52 8.62 USD $42.52 8.62 USD $86.77B 17.59B USD 30.37 $1.4 0.28 USD
Omnicom Group Inc.  O1MC34.SA $214.44 43.46 USD
+3.1
$85.34B 17.3B USD $77 15.61 USD $214.44 43.46 USD $214.44 43.46 USD $85.34B 17.3B USD 10.26 $20.89 4.23 USD
Twilio Inc.  T1WL34.SA $21.47 4.35 USD
+1.37
$81.93B 16.61B USD $1 0.2 USD $21.47 4.35 USD $21.47 4.35 USD $81.93B 16.61B USD 0 -$0.15 -0.03 USD
Autohome Inc.  A1TH34.SA $15.7 3.18 USD
0
$74.38B 15.08B USD $0 0 USD $15.7 3.18 USD $15.7 3.18 USD $74.38B 15.08B USD 60.38 $0.26 0.05 USD
iQIYI, Inc.  I1QY34.SA $5.4 1.09 USD
+0.56
$72.8B 14.76B USD $459 93.03 USD $5.4 1.09 USD $5.53 1.12 USD $72.8B 14.76B USD 135.00 $0.04 0.008 USD
Liberty Broadband Corporation  LBRD34.SA $40.48 8.2 USD
+10.24
$63.12B 12.79B USD $1.18K 239.77 USD $39.39 7.98 USD $40.76 8.26 USD $63.12B 12.79B USD 14.00 $2.89 0.59 USD
Roku, Inc.  R1KU34.SA $18.6 3.77 USD
+2.76
$53.84B 10.91B USD $2 0.41 USD $18.6 3.77 USD $18.66 3.78 USD $53.84B 10.91B USD 0 -$0.25 -0.05 USD
SK Telecom Co., Ltd.  S1KM34.SA $33.1 6.71 USD
0
$50.79B 10.29B USD $0 0 USD $33.1 6.71 USD $33.1 6.71 USD $50.79B 10.29B USD 10.37 $3.19 0.65 USD
KT Corporation  K1TC34.SA $99.88 20.24 USD
0
$48.83B 9.9B USD $0 0 USD $99.88 20.24 USD $99.88 20.24 USD $48.83B 9.9B USD 26.21 $3.81 0.77 USD
Paramount Global  C1BS34.SA $66.78 13.54 USD
+4.36
$46.32B 9.39B USD $69 13.99 USD $66.78 13.54 USD $66.78 13.54 USD $46.32B 9.39B USD 0 -$53.4 -10.8 USD
WPP plc  W1PP34.SA $41.9 8.49 USD
-0.95
$45.71B 9.26B USD $13 2.63 USD $41.9 8.49 USD $42.73 8.66 USD $45.71B 9.26B USD 11.20 $3.74 0.76 USD
Match Group, Inc.  M1TC34.SA $8.16 1.65 USD
0
$43.14B 8.74B USD $0 0 USD $8.16 1.65 USD $8.16 1.65 USD $43.14B 8.74B USD 14.06 $0.58 0.12 USD
Bilibili Inc.  B1IL34.SA $19.61 3.97 USD
-0.61
$40.54B 8.22B USD $9.33K 1.89K USD $19.61 3.97 USD $19.72 4 USD $40.54B 8.22B USD 0 -$0.51 -0.1 USD
Lumen Technologies, Inc.  L1MN34.SA $19.12 3.88 USD
+0.63
$19.6B 3.97B USD $600 121.61 USD $18.76 3.8 USD $19.12 3.88 USD $19.6B 3.97B USD 0 -$0.34 -0.06 USD
IAC Inc.  I1AC34.SA $9.97 2.02 USD
0
$16.08B 3.26B USD $0 0 USD $9.97 2.02 USD $9.97 2.02 USD $16.08B 3.26B USD 0 -$1.85 -0.3 USD
DISH Network Corporation  D1IS34.SA $23.68 4.8 USD
0
$14.97B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $14.97B 3.03B USD 0 $0 0 USD
Weibo Corporation  W1BO34.SA $11.52 2.33 USD
-1.2
$11.35B 2.3B USD $2.12K 429.69 USD $11.47 2.32 USD $11.78 2.39 USD $11.35B 2.3B USD 6.93 $1.66 0.34 USD
AMC Entertainment Holdings, Inc.  A2MC34.SA $9.39 1.9 USD
0
$11.18B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $11.18B 2.27B USD 0 $0 0 USD
Cable One, Inc.  C1AB34.SA $7.23 1.47 USD
-0.96
$8.29B 1.68B USD $1 0.2 USD $7.23 1.47 USD $7.23 1.47 USD $8.29B 1.68B USD 103.28 $0.07 0.01 USD
Fiverr International Ltd.  F2VR34.SA $7.42 1.5 USD
0
$5.46B 1.11B USD $0 0 USD $7.42 1.5 USD $7.42 1.5 USD $5.46B 1.11B USD 53.00 $0.14 0.03 USD
Telecomunicações Brasileiras S.A. - Telebras  TELB4.SA $8.99 1.82 USD
+1.01
$1.11B 225.26M USD $1.2K 243.22 USD $8.66 1.76 USD $9.34 1.89 USD $1.11B 225.26M USD 0 -$0.77 -0.1 USD
Telecomunicações Brasileiras S.A. - Telebras  TELB3.SA $13.94 2.83 USD
0
$1.11B 225.26M USD $100 20.27 USD $13.94 2.83 USD $13.94 2.83 USD $1.11B 225.26M USD 0 -$0.77 -0.1 USD
Dotz S.A.  DOTZ3.SA $3.71 0.75 USD
-3.13
$50.16M 10.17M USD $10K 2.03K USD $3.67 0.74 USD $3.83 0.78 USD $50.16M 10.17M USD 0 -$1.24 -0.2 USD
DTCOM - Direct to Company S.A.  DTCY3.SA $3.6 0.73 USD
-1.37
$40.63M 8.23M USD $400 81.07 USD $3.6 0.73 USD $3.65 0.74 USD $40.63M 8.23M USD 0 -$0.1 -0.02 USD
  ATOM3.SA $4.3
0
$0 $0 $0 $0 $0 0 $0
  BRIT3.SA $3.06
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا