Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$105.6B
إجمالي حجم التداول
BTC 59.83%     ETH 7.88%
السيطرة

منصة التبادل: São Paulo القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $70.78 14.35 USD
-4.85
$10.41T 2.11T USD $0 0 USD $0 0 USD $0 0 USD $10.41T 2.11T USD 18.57 $3.81 0.77 USD
Netflix, Inc.  NFLX34.SA $102.95 20.87 USD
-3.25
$2.2T 446.29B USD $0 0 USD $0 0 USD $0 0 USD $2.2T 446.29B USD 45.55 $2.26 0.46 USD
The Walt Disney Company  DISB34.SA $33.3 6.75 USD
-11.44
$902.99B 183.02B USD $0 0 USD $0 0 USD $0 0 USD $902.99B 183.02B USD 28.46 $1.17 0.24 USD
Telefônica Brasil S.A.  VIVT3.SA $52.41 10.62 USD
+1.87
$84.96B 17.22B USD $0 0 USD $0 0 USD $0 0 USD $84.96B 17.22B USD 15.50 $3.38 0.69 USD
TIM S.A.  TIMS3.SA $18.38 3.73 USD
+1.49
$44.49B 9.02B USD $0 0 USD $0 0 USD $0 0 USD $44.49B 9.02B USD 14.13 $1.3 0.26 USD
Eletromidia S.A.  ELMD3.SA $30.35 6.15 USD
+0.36
$4.33B 877.97M USD $0 0 USD $0 0 USD $0 0 USD $4.33B 877.97M USD 38.91 $0.78 0.16 USD
Bemobi Mobile Tech S.A.  BMOB3.SA $17.7 3.59 USD
+3.27
$1.49B 302.12M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 302.12M USD 12.73 $1.39 0.28 USD
Unifique Telecomunicações S.A.  FIQE3.SA $3.83 0.78 USD
+1.32
$1.35B 274.06M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 274.06M USD 7.81 $0.49 0.1 USD
Desktop S.A.  DESK3.SA $8.76 1.78 USD
+6.7
$1.01B 205.52M USD $0 0 USD $0 0 USD $0 0 USD $1.01B 205.52M USD 12.51 $0.7 0.14 USD
Oi S.A.  OIBR3.SA $0.9499 0.19 USD
-1.04
$318.34M 64.52M USD $0 0 USD $0 0 USD $0 0 USD $318.34M 64.52M USD 0.0079 $119.95 24.31 USD
Méliuz S.A.  CASH3.SA $3.25 0.66 USD
-0.31
$283.31M 57.42M USD $0 0 USD $0 0 USD $0 0 USD $283.31M 57.42M USD 0 -$0.09 -0.01 USD
Livetech da Bahia Indústria e Comércio S.A.  LVTC3.SA $2.95 0.6 USD
+0.34
$187.21M 37.94M USD $0 0 USD $0 0 USD $0 0 USD $187.21M 37.94M USD 6.55 $0.45 0.09 USD
Alphabet Inc.  GOGL35.SA $72.12 14.62 USD
-4.17
$10.48T 2.12T USD $0 0 USD $0 0 USD $0 0 USD $10.48T 2.12T USD 18.92 $3.81 0.77 USD
T-Mobile US, Inc.  T1MU34.SA $759.98 154.04 USD
+0.35
$1.74T 351.74B USD $0 0 USD $0 0 USD $0 0 USD $1.74T 351.74B USD 27.64 $27.49 5.57 USD
AT&T Inc.  ATTB34.SA $53.42 10.83 USD
+0.39
$1.15T 233.64B USD $0 0 USD $0 0 USD $0 0 USD $1.15T 233.64B USD 18.87 $2.83 0.57 USD
Verizon Communications Inc.  VERZ34.SA $42.7 8.65 USD
+0.83
$1.08T 218.79B USD $0 0 USD $0 0 USD $0 0 USD $1.08T 218.79B USD 10.89 $3.92 0.79 USD
Comcast Corporation  CMCS34.SA $40.5 8.21 USD
-2.46
$767.51B 155.56B USD $0 0 USD $0 0 USD $0 0 USD $767.51B 155.56B USD 8.59 $4.71 0.95 USD
Spotify Technology S.A.  S1PO34.SA $777.62 157.61 USD
-0.94
$651.74B 132.1B USD $0 0 USD $0 0 USD $0 0 USD $651.74B 132.1B USD 92.57 $8.4 1.7 USD
DoorDash, Inc.  D2AS34.SA $65.65 13.31 USD
-7.91
$416.17B 84.35B USD $0 0 USD $0 0 USD $0 0 USD $416.17B 84.35B USD 596.81 $0.11 0.02 USD
NetEase, Inc.  NETE34.SA $59.31 12.02 USD
-1.48
$383.12B 77.65B USD $0 0 USD $0 0 USD $0 0 USD $383.12B 77.65B USD 16.52 $3.59 0.73 USD
Charter Communications, Inc.  CHCM34.SA $34.85 7.06 USD
-3.09
$296.95B 60.19B USD $0 0 USD $0 0 USD $0 0 USD $296.95B 60.19B USD 10.52 $3.31 0.67 USD
Roblox Corporation  R2BL34.SA $32.49 6.59 USD
-6.88
$217.62B 44.11B USD $0 0 USD $0 0 USD $0 0 USD $217.62B 44.11B USD 0 -$0.82 -0.1 USD
Electronic Arts Inc.  EAIN34.SA $411.49 83.4 USD
+0.99
$216.73B 43.93B USD $0 0 USD $0 0 USD $0 0 USD $216.73B 43.93B USD 36.87 $11.16 2.26 USD
Take-Two Interactive Software, Inc.  T1TW34.SA $296.9 60.18 USD
-1.46
$209.61B 42.48B USD $0 0 USD $0 0 USD $0 0 USD $209.61B 42.48B USD 0 -$30.37 -6.1 USD
Baidu, Inc.  BIDU34.SA $36.09 7.31 USD
-6.98
$173.69B 35.2B USD $0 0 USD $0 0 USD $0 0 USD $173.69B 35.2B USD 9.80 $3.68 0.75 USD
Live Nation Entertainment, Inc.  L1YV34.SA $142.49 28.88 USD
-5.55
$167.08B 33.86B USD $0 0 USD $0 0 USD $0 0 USD $167.08B 33.86B USD 45.81 $3.11 0.63 USD
Telefónica, S.A.  TLNC34.SA $27.33 5.54 USD
+2.02
$154.51B 31.32B USD $0 0 USD $0 0 USD $0 0 USD $154.51B 31.32B USD 0 -$0.37 -0.07 USD
Fox Corporation  FOXC34.SA $310.08 62.85 USD
0
$141.61B 28.7B USD $0 0 USD $0 0 USD $0 0 USD $141.61B 28.7B USD 11.70 $26.48 5.37 USD
Vodafone Group Public Limited Company  V1OD34.SA $26.3 5.33 USD
+0.84
$131.32B 26.62B USD $0 0 USD $0 0 USD $0 0 USD $131.32B 26.62B USD 9.81 $2.68 0.54 USD
Pinterest, Inc.  P2IN34.SA $26.37 5.34 USD
-10.91
$107.78B 21.84B USD $0 0 USD $0 0 USD $0 0 USD $107.78B 21.84B USD 10.42 $2.53 0.51 USD
Zillow Group, Inc.  Z2LL34.SA $32.32 6.55 USD
0
$97.76B 19.81B USD $0 0 USD $0 0 USD $0 0 USD $97.76B 19.81B USD 0 -$0.23 -0.04 USD
News Corporation  N1WS35.SA $78.08 15.83 USD
+0.24
$97.43B 19.75B USD $0 0 USD $0 0 USD $0 0 USD $97.43B 19.75B USD 43.86 $1.78 0.36 USD
Warner Music Group Corp.  W1MG34.SA $43.65 8.85 USD
-1
$91.19B 18.48B USD $0 0 USD $0 0 USD $0 0 USD $91.19B 18.48B USD 31.40 $1.39 0.28 USD
Omnicom Group Inc.  O1MC34.SA $214.72 43.52 USD
-6.46
$84.42B 17.11B USD $0 0 USD $0 0 USD $0 0 USD $84.42B 17.11B USD 10.12 $21.21 4.3 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  T1LK34.SA $41.13 8.34 USD
-3.09
$81.49B 16.52B USD $0 0 USD $0 0 USD $0 0 USD $81.49B 16.52B USD 10.62 $3.87 0.78 USD
iQIYI, Inc.  I1QY34.SA $5.87 1.19 USD
-4.55
$79.14B 16.04B USD $0 0 USD $0 0 USD $0 0 USD $79.14B 16.04B USD 146.75 $0.04 0.008 USD
Twilio Inc.  T1WL34.SA $20.48 4.15 USD
-10.57
$78.15B 15.84B USD $0 0 USD $0 0 USD $0 0 USD $78.15B 15.84B USD 0 -$0.15 -0.03 USD
Autohome Inc.  A1TH34.SA $15.46 3.13 USD
-4.57
$74.1B 15.02B USD $0 0 USD $0 0 USD $0 0 USD $74.1B 15.02B USD 59.46 $0.26 0.05 USD
Liberty Broadband Corporation  LBRD34.SA $39.9 8.09 USD
-2.97
$69.11B 14.01B USD $0 0 USD $0 0 USD $0 0 USD $69.11B 14.01B USD 13.85 $2.88 0.58 USD
Roku, Inc.  R1KU34.SA $17.46 3.54 USD
-13.56
$51.21B 10.38B USD $0 0 USD $0 0 USD $0 0 USD $51.21B 10.38B USD 0 -$0.25 -0.05 USD
KT Corporation  K1TC34.SA $102.4 20.75 USD
+0.76
$50.35B 10.2B USD $0 0 USD $0 0 USD $0 0 USD $50.35B 10.2B USD 27.82 $3.68 0.75 USD
Paramount Global  C1BS34.SA $65.73 13.32 USD
-2.07
$46.84B 9.49B USD $0 0 USD $0 0 USD $0 0 USD $46.84B 9.49B USD 0 -$53.21 -10.7 USD
SK Telecom Co., Ltd.  S1KM34.SA $30.45 6.17 USD
+0.3
$46.72B 9.47B USD $0 0 USD $0 0 USD $0 0 USD $46.72B 9.47B USD 9.45 $3.22 0.65 USD
WPP plc  W1PP34.SA $41.55 8.42 USD
+0.95
$46.15B 9.35B USD $0 0 USD $0 0 USD $0 0 USD $46.15B 9.35B USD 11.44 $3.63 0.74 USD
Bilibili Inc.  B1IL34.SA $21.62 4.38 USD
-2.17
$45.08B 9.14B USD $0 0 USD $0 0 USD $0 0 USD $45.08B 9.14B USD 0 -$0.51 -0.1 USD
Match Group, Inc.  M1TC34.SA $8.81 1.79 USD
+0.43
$44.8B 9.08B USD $0 0 USD $0 0 USD $0 0 USD $44.8B 9.08B USD 15.45 $0.57 0.12 USD
IAC Inc.  I1AC34.SA $13.91 2.82 USD
+100
$20.68B 4.19B USD $0 0 USD $0 0 USD $0 0 USD $20.68B 4.19B USD 0 -$1.84 -0.3 USD
Lumen Technologies, Inc.  L1MN34.SA $19.8 4.01 USD
-12.74
$20.44B 4.14B USD $0 0 USD $0 0 USD $0 0 USD $20.44B 4.14B USD 0 -$0.34 -0.06 USD
DISH Network Corporation  D1IS34.SA $23.68 4.8 USD
0
$14.97B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $14.97B 3.03B USD 0 $0 0 USD
Weibo Corporation  W1BO34.SA $12.89 2.61 USD
-4.09
$12.86B 2.61B USD $0 0 USD $0 0 USD $0 0 USD $12.86B 2.61B USD 7.81 $1.65 0.33 USD
AMC Entertainment Holdings, Inc.  A2MC34.SA $9.39 1.9 USD
0
$11.18B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $11.18B 2.27B USD 0 $0 0 USD
Cable One, Inc.  C1AB34.SA $7.72 1.56 USD
0
$8.83B 1.79B USD $0 0 USD $0 0 USD $0 0 USD $8.83B 1.79B USD 110.28 $0.07 0.01 USD
Fiverr International Ltd.  F2VR34.SA $6.54 1.33 USD
-2.39
$4.88B 988.99M USD $0 0 USD $0 0 USD $0 0 USD $4.88B 988.99M USD 46.71 $0.14 0.03 USD
Telecomunicações Brasileiras S.A. - Telebras  TELB3.SA $14.83 3.01 USD
+6.31
$1.18B 239.18M USD $0 0 USD $0 0 USD $0 0 USD $1.18B 239.18M USD 0 -$0.77 -0.1 USD
Telecomunicações Brasileiras S.A. - Telebras  TELB4.SA $8.75 1.77 USD
-0.46
$1.11B 223.97M USD $0 0 USD $0 0 USD $0 0 USD $1.11B 223.97M USD 0 -$0.77 -0.1 USD
Oi S.A.  OIBR4.SA $7.81 1.58 USD
-2.38
$314.05M 63.65M USD $0 0 USD $0 0 USD $0 0 USD $314.05M 63.65M USD 0.065 $119.95 24.31 USD
Dotz S.A.  DOTZ3.SA $3.59 0.73 USD
+1.13
$47.02M 9.53M USD $0 0 USD $0 0 USD $0 0 USD $47.02M 9.53M USD 0 -$5.38 -1.09 USD
DTCOM - Direct to Company S.A.  DTCY3.SA $3.9 0.79 USD
0
$43.41M 8.8M USD $0 0 USD $0 0 USD $0 0 USD $43.41M 8.8M USD 0 -$0.3 -0.06 USD
  ATOM3.SA $4.3
0
$0 $0 $0 $0 $0 0 $0
  BRIT3.SA $3.06
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا