منصة التبادل: São Paulo القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرازيل (70)
São Paulo (70)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $80.31 16.28 USD |
+1.27
|
$11.74T 2.38T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.74T 2.38T USD | 19.03 | $4.22 0.86 USD | |
| Netflix, Inc. NFLX34.SA | $134.51 27.26 USD |
-0.19
|
$2.86T 580.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86T 580.12B USD | 56.28 | $2.39 0.48 USD | |
| The Walt Disney Company DISB34.SA | $41.11 8.33 USD |
0
|
$1.13T 228.69B USD | $0 0 USD | $41.11 8.33 USD | $41.11 8.33 USD | $1.13T 228.69B USD | 22.22 | $1.85 0.37 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $27.74 5.62 USD |
+0.48
|
$89.88B 18.22B USD | $0 0 USD | $27.74 5.62 USD | $27.74 5.62 USD | $89.88B 18.22B USD | 15.94 | $1.74 0.35 USD | |
| TIM S.A. TIMS3.SA | $19.28 3.91 USD |
0
|
$46.61B 9.45B USD | $0 0 USD | $19.28 3.91 USD | $19.28 3.91 USD | $46.61B 9.45B USD | 13.57 | $1.42 0.29 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $18.9 3.83 USD |
0
|
$1.59B 322.6M USD | $0 0 USD | $18.9 3.83 USD | $18.9 3.83 USD | $1.59B 322.6M USD | 12.51 | $1.51 0.31 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.92 0.79 USD |
0
|
$1.38B 280.54M USD | $0 0 USD | $3.92 0.79 USD | $3.92 0.79 USD | $1.38B 280.54M USD | 8.00 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $8.91 1.81 USD |
0
|
$1.03B 209.04M USD | $0 0 USD | $8.91 1.81 USD | $8.91 1.81 USD | $1.03B 209.04M USD | 12.54 | $0.71 0.14 USD | |
| Méliuz S.A. CASH3.SA | $7.93 1.61 USD |
0
|
$691.41M 140.14M USD | $0 0 USD | $7.93 1.61 USD | $7.93 1.61 USD | $691.41M 140.14M USD | 0 | -$0.2 -0.04 USD | |
| Oi S.A. OIBR3.SA | $0.63 0.13 USD |
0
|
$215.55M 43.69M USD | $0 0 USD | $0.63 0.13 USD | $0.63 0.13 USD | $215.55M 43.69M USD | 0.0037 | $169.53 34.36 USD | |
| Oi S.A. OIBR4.SA | $8.03 1.63 USD |
-0.86
|
$213.69M 43.31M USD | $200 40.54 USD | $8.03 1.63 USD | $8.03 1.63 USD | $213.69M 43.31M USD | 0.047 | $169.53 34.36 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.12 0.63 USD |
0
|
$198M 40.13M USD | $0 0 USD | $3.12 0.63 USD | $3.12 0.63 USD | $198M 40.13M USD | 6.24 | $0.5 0.1 USD | |
| Alphabet Inc. GOGL35.SA | $81.46 16.51 USD |
+1.81
|
$11.74T 2.38T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.74T 2.38T USD | 19.30 | $4.22 0.86 USD | |
| T-Mobile US, Inc. T1MU34.SA | $680.89 138.01 USD |
0
|
$1.55T 313.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55T 313.39B USD | 23.52 | $28.94 5.87 USD | |
| AT&T Inc. ATTB34.SA | $52.21 10.58 USD |
+2.33
|
$1.13T 229.52B USD | $96 19.46 USD | $52.03 10.55 USD | $52.99 10.74 USD | $1.13T 229.52B USD | 17.00 | $3.07 0.62 USD | |
| Verizon Communications Inc. VERZ34.SA | $41.26 8.36 USD |
+1.55
|
$1.04T 211.56B USD | $18 3.65 USD | $41.2 8.35 USD | $41.26 8.36 USD | $1.04T 211.56B USD | 10.44 | $3.95 0.8 USD | |
| Spotify Technology S.A. S1PO34.SA | $899 182.21 USD |
-0.07
|
$737.38B 149.46B USD | $3 0.61 USD | $899 182.21 USD | $899 182.21 USD | $737.38B 149.46B USD | 99.88 | $9 1.82 USD | |
| Comcast Corporation CMCS34.SA | $39.21 7.95 USD |
0
|
$730.14B 147.99B USD | $0 0 USD | $39.21 7.95 USD | $39.21 7.95 USD | $730.14B 147.99B USD | 8.54 | $4.59 0.93 USD | |
| DoorDash, Inc. D2AS34.SA | $76 15.4 USD |
0
|
$480.72B 97.43B USD | $0 0 USD | $76 15.4 USD | $76 15.4 USD | $480.72B 97.43B USD | 253.33 | $0.3 0.06 USD | |
| NetEase, Inc. NETE34.SA | $67.08 13.6 USD |
0
|
$426.17B 86.38B USD | $0 0 USD | $67.08 13.6 USD | $67.08 13.6 USD | $426.17B 86.38B USD | 17.02 | $3.94 0.8 USD | |
| Charter Communications, Inc. CHCM34.SA | $39.25 7.96 USD |
0
|
$325.31B 65.93B USD | $0 0 USD | $39.25 7.96 USD | $39.25 7.96 USD | $325.31B 65.93B USD | 11.61 | $3.38 0.69 USD | |
| Roblox Corporation R2BL34.SA | $46.52 9.43 USD |
0
|
$313.39B 63.52B USD | $0 0 USD | $46.52 9.43 USD | $46.52 9.43 USD | $313.39B 63.52B USD | 0 | -$0.75 -0.1 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $319.75 64.81 USD |
-0.79
|
$233B 47.23B USD | $44 8.92 USD | $319.75 64.81 USD | $325.52 65.98 USD | $233B 47.23B USD | 0 | -$36.13 -7.3 USD | |
| Electronic Arts Inc. EAIN34.SA | $417.47 84.61 USD |
0
|
$209.37B 42.44B USD | $0 0 USD | $417.47 84.61 USD | $417.47 84.61 USD | $209.37B 42.44B USD | 34.84 | $11.98 2.43 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $163.84 33.21 USD |
0
|
$189.87B 38.48B USD | $0 0 USD | $163.84 33.21 USD | $163.84 33.21 USD | $189.87B 38.48B USD | 49.20 | $3.33 0.67 USD | |
| Telefónica, S.A. TLNC34.SA | $28.68 5.81 USD |
0
|
$166.36B 33.72B USD | $0 0 USD | $28.68 5.81 USD | $28.68 5.81 USD | $166.36B 33.72B USD | 0 | -$0.58 -0.1 USD | |
| Baidu, Inc. BIDU34.SA | $34.2 6.93 USD |
+0.15
|
$164.21B 33.28B USD | $107 21.69 USD | $34.2 6.93 USD | $34.5 6.99 USD | $164.21B 33.28B USD | 8.40 | $4.07 0.82 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $30.3 6.14 USD |
+1.71
|
$150.78B 30.56B USD | $19 3.85 USD | $30.3 6.14 USD | $30.3 6.14 USD | $150.78B 30.56B USD | 0 | -$5.07 -1.02 USD | |
| Fox Corporation FOXC34.SA | $320 64.86 USD |
0
|
$133.66B 27.09B USD | $0 0 USD | $320 64.86 USD | $320 64.86 USD | $133.66B 27.09B USD | 14.02 | $22.82 4.63 USD | |
| Pinterest, Inc. P2IN34.SA | $30.51 6.18 USD |
+1.03
|
$122.57B 24.84B USD | $2 0.41 USD | $30.51 6.18 USD | $30.51 6.18 USD | $122.57B 24.84B USD | 11.91 | $2.56 0.52 USD | |
| Twilio Inc. T1WL34.SA | $26.13 5.3 USD |
0
|
$99.92B 20.25B USD | $0 0 USD | $26.13 5.3 USD | $26.13 5.3 USD | $99.92B 20.25B USD | 0 | -$0.05 -0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $43.64 8.85 USD |
0
|
$95.76B 19.41B USD | $0 0 USD | $43.64 8.85 USD | $43.64 8.85 USD | $95.76B 19.41B USD | 10.72 | $4.07 0.82 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.23 6.53 USD |
0
|
$93.42B 18.93B USD | $0 0 USD | $32.23 6.53 USD | $32.23 6.53 USD | $93.42B 18.93B USD | 0 | -$0.16 -0.03 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$92.99B 18.85B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $92.99B 18.85B USD | 35.15 | $2.31 0.47 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$83.99B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.99B 17.02B USD | 10.37 | $20.67 4.19 USD | |
| Liberty Broadband Corporation LBRD34.SA | $46.43 9.41 USD |
0
|
$78.4B 15.89B USD | $0 0 USD | $46.43 9.41 USD | $46.43 9.41 USD | $78.4B 15.89B USD | 15.73 | $2.95 0.6 USD | |
| Warner Music Group Corp. W1MG34.SA | $36.89 7.48 USD |
0
|
$76.75B 15.56B USD | $0 0 USD | $36.89 7.48 USD | $36.89 7.48 USD | $76.75B 15.56B USD | 30.48 | $1.21 0.25 USD | |
| Autohome Inc. A1TH34.SA | $13.87 2.81 USD |
0
|
$65.71B 13.32B USD | $0 0 USD | $13.87 2.81 USD | $13.87 2.81 USD | $65.71B 13.32B USD | 53.34 | $0.26 0.05 USD | |
| Roku, Inc. R1KU34.SA | $19.69 3.99 USD |
0
|
$57.79B 11.71B USD | $20 4.05 USD | $19.69 3.99 USD | $19.69 3.99 USD | $57.79B 11.71B USD | 0 | -$0.21 -0.04 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$50.77B 10.29B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $50.77B 10.29B USD | 18.91 | $5.28 1.07 USD | |
| WPP plc W1PP34.SA | $44.88 9.1 USD |
-0.38
|
$48.44B 9.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.44B 9.82B USD | 12.00 | $3.74 0.76 USD | |
| Paramount Global C1BS34.SA | $67.28 13.64 USD |
0
|
$47.63B 9.65B USD | $0 0 USD | $67.28 13.64 USD | $67.28 13.64 USD | $47.63B 9.65B USD | 0 | -$46.64 -9.4 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $29.31 5.94 USD |
0
|
$44.97B 9.12B USD | $0 0 USD | $29.31 5.94 USD | $29.31 5.94 USD | $44.97B 9.12B USD | 8.93 | $3.28 0.66 USD | |
| Bilibili Inc. B1IL34.SA | $20.54 4.16 USD |
0
|
$41.65B 8.44B USD | $0 0 USD | $20.54 4.16 USD | $20.54 4.16 USD | $41.65B 8.44B USD | 0 | -$0.23 -0.04 USD | |
| Match Group, Inc. M1TC34.SA | $8.4 1.7 USD |
0
|
$41.2B 8.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.2B 8.35B USD | 14.73 | $0.57 0.12 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $22 4.46 USD |
+2.33
|
$22.57B 4.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.57B 4.57B USD | 0 | -$1.81 -0.3 USD | |
| IAC Inc. I1AC34.SA | $10.49 2.13 USD |
0
|
$16.47B 3.34B USD | $0 0 USD | $10.49 2.13 USD | $10.49 2.13 USD | $16.47B 3.34B USD | 0 | -$2.79 -0.5 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $13.31 2.7 USD |
+5.8
|
$12.58B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.58B 2.55B USD | 6.82 | $1.95 0.4 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| iQIYI, Inc. I1QY34.SA | $4.75 0.96 USD |
0
|
$9.19B 1.86B USD | $0 0 USD | $4.75 0.96 USD | $4.75 0.96 USD | $9.19B 1.86B USD | 43.18 | $0.11 0.02 USD | |
| Fiverr International Ltd. F2VR34.SA | $9.06 1.84 USD |
0
|
$6.72B 1.36B USD | $0 0 USD | $9.06 1.84 USD | $9.06 1.84 USD | $6.72B 1.36B USD | 64.71 | $0.14 0.03 USD | |
| Cable One, Inc. C1AB34.SA | $4.11 0.83 USD |
0
|
$4.7B 951.94M USD | $0 0 USD | $4.11 0.83 USD | $4.11 0.83 USD | $4.7B 951.94M USD | 0 | -$0.1 -0.02 USD | |
| Eletromidia S.A. ELMD3.SA | $30.87 6.26 USD |
-0.26
|
$4.44B 899.18M USD | $200 40.54 USD | $30.87 6.26 USD | $30.87 6.26 USD | $4.44B 899.18M USD | 39.57 | $0.78 0.16 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13 2.63 USD |
0
|
$1.14B 230.09M USD | $0 0 USD | $13 2.63 USD | $13 2.63 USD | $1.14B 230.09M USD | 216.66 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.51 1.72 USD |
-0.7
|
$1.13B 228.48M USD | $300 60.81 USD | $8.51 1.72 USD | $8.51 1.72 USD | $1.13B 228.48M USD | 141.83 | $0.06 0.01 USD | |
| Dotz S.A. DOTZ3.SA | $6.42 1.3 USD |
0
|
$84.08M 17.04M USD | $0 0 USD | $6.42 1.3 USD | $6.42 1.3 USD | $84.08M 17.04M USD | 0 | -$0.54 -0.1 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.6 0.73 USD |
0
|
$40.07M 8.12M USD | $0 0 USD | $3.6 0.73 USD | $3.6 0.73 USD | $40.07M 8.12M USD | 0 | -$0.1 -0.02 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}