صفحة النتائج 3 منصة التبادل: São Paulo سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرازيل (2132)
São Paulo (2132)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (9)
- مواد البناء (2)
- المواد الكيميائية (13)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (2)
- الورق والمنتجات الورقية (4)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (2)
- الذهب (6)
- الصلب (19)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (13)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (8)
- بناء المساكن (8)
- تصنيع المنسوجات (15)
- تصنيع الملابس (6)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (7)
- الخدمات الشخصية (3)
- المطاعم (7)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (8)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (4)
- تجارة التجزئة عبر الإنترنت (11)
- تجارة التجزئة المتخصصة (19)
- مقامرة (2)
- الترفيه (13)
- السكن (4)
- المنتجعات والكازينوهات (5)
- خدمات السفر (11)
- إدارة الأصول (42)
- المصارف - متنوعة (15)
- المصارف - الإقليمية (53)
- أسواق رأس المال (12)
- منصات تبادل البيانات المالية والأسهم (8)
- التأمين - الحياة (9)
- التأمين - الممتلكات والحوادث (10)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (1)
- سماسرة التأمين (5)
- التأمين - متنوع (7)
- الشركات الصورية (1)
- التكتلات المالية (6)
- الخدمات الائتمانية (12)
- العقارات - التطوير (13)
- الخدمات العقارية (21)
- العقارات - متنوعة (3)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (4)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (8)
- صندوق استثمار عقاري - سكن (9)
- صندوق استثمار عقاري - بيع بالتجزئة (6)
- صندوق استثمار عقاري - متخصص (8)
- صندوق استثمار عقاري - متنوع (23)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (3)
- الحلوانيون (2)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (15)
- خدمات التعليم والتدريب (8)
- متاجر التخفيضات (5)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التبغ (3)
- التكنولوجيا الحيوية (16)
- شركات تصنيع الأدوية - عامة (14)
- شركات تصنيع الأدوية - متخصصة وعامة (8)
- خطط الرعاية الصحية (7)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (2)
- الأجهزة الطبية (10)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (14)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (16)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (52)
- المرافق - الغاز المنظم (4)
- المرافق - متنوعة (10)
- خدمات الاتصالات (32)
- الوكالات الإعلانية (4)
- محتوى الإنترنت والمعلومات (15)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (14)
- الخدمات المتكاملة للنفط والغاز (8)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (7)
- معدات وخدمات النفط والغاز (8)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (9)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (6)
- خدمات العمل والتوظيف (4)
- التكتلات (10)
- الهندسة والبناء (7)
- عمليات البنية التحتية (4)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (9)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (20)
- تصنيع المعادن (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (9)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (26)
- معدات الاتصال (9)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (14)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $23.28 4.72 USD |
+1.22
|
$1.97B 399.27M USD | $449.6K 91.13K USD | $22.18 4.5 USD | $23.38 4.74 USD | $1.97B 399.27M USD | 7.01 | $3.32 0.67 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.69 2.57 USD |
+0.79
|
$1.9B 385.22M USD | $248K 50.27K USD | $12.47 2.53 USD | $12.69 2.57 USD | $1.9B 385.22M USD | 8.46 | $1.5 0.3 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.51 0.31 USD |
-1.31
|
$1.89B 382.46M USD | $454.6K 92.14K USD | $1.5 0.3 USD | $1.55 0.31 USD | $1.89B 382.46M USD | 0 | -$0.81 -0.1 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.16 0.84 USD |
-0.95
|
$1.88B 380.38M USD | $3.69M 748.08K USD | $4.12 0.84 USD | $4.21 0.85 USD | $1.88B 380.38M USD | 0 | -$0.08 -0.01 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.13 1.04 USD |
+3.22
|
$1.87B 379.04M USD | $242.8K 49.21K USD | $4.9 0.99 USD | $5.16 1.05 USD | $1.87B 379.04M USD | 9.67 | $0.53 0.11 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.16 4.29 USD |
-1.86
|
$1.84B 373.12M USD | $172.4K 34.94K USD | $20.98 4.25 USD | $21.65 4.39 USD | $1.84B 373.12M USD | 5.23 | $4.04 0.82 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.75 3.8 USD |
-0.27
|
$1.75B 354.56M USD | $48.1K 9.75K USD | $18.55 3.76 USD | $18.96 3.84 USD | $1.75B 354.56M USD | 7.18 | $2.61 0.53 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $5.04 1.02 USD |
0
|
$1.74B 353.68M USD | $353.9K 71.73K USD | $4.78 0.97 USD | $5.07 1.03 USD | $1.74B 353.68M USD | 13.26 | $0.38 0.08 USD | |
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | $92.5 18.75 USD |
-0.32
|
$1.74B 353.44M USD | $20.43K 4.14K USD | $92.3 18.71 USD | $93.25 18.9 USD | $1.74B 353.44M USD | 12.23 | $7.56 1.53 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.52 1.52 USD |
-1.57
|
$1.74B 353.14M USD | $405.9K 82.27K USD | $7.47 1.51 USD | $7.64 1.55 USD | $1.74B 353.14M USD | 5.57 | $1.35 0.27 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $83.43 16.91 USD |
-1.04
|
$1.7B 345.27M USD | $24.89K 5.04K USD | $83.37 16.9 USD | $84.3 17.09 USD | $1.7B 345.27M USD | 3.66 | $22.78 4.62 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.59 3.97 USD |
-2.34
|
$1.65B 334.38M USD | $319K 64.66K USD | $19.56 3.96 USD | $20.26 4.11 USD | $1.65B 334.38M USD | 12.97 | $1.51 0.31 USD | |
| JSL S.A. JSLG3.SA | $5.73 1.16 USD |
-1.72
|
$1.63B 330.33M USD | $546K 110.67K USD | $5.57 1.13 USD | $5.86 1.19 USD | $1.63B 330.33M USD | 7.95 | $0.72 0.15 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.73 0.96 USD |
-0.63
|
$1.61B 326.98M USD | $763.3K 154.71K USD | $4.62 0.94 USD | $4.76 0.96 USD | $1.61B 326.98M USD | 7.75 | $0.61 0.12 USD | |
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | $101.19 20.51 USD |
-0.7
|
$1.57B 317.62M USD | $93.3K 18.91K USD | $101.06 20.48 USD | $102 20.67 USD | $1.57B 317.62M USD | 7.68 | $13.17 2.67 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.1 0.83 USD |
+3.8
|
$1.55B 313.87M USD | $6.68M 1.35M USD | $3.9 0.79 USD | $4.13 0.84 USD | $1.55B 313.87M USD | 13.22 | $0.31 0.06 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.59 0.93 USD |
-1.5
|
$1.55B 313.23M USD | $55.8K 11.31K USD | $4.5 0.91 USD | $4.61 0.93 USD | $1.55B 313.23M USD | 0 | -$0.9 -0.1 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.3 2.29 USD |
-0.26
|
$1.52B 308.09M USD | $286.8K 58.13K USD | $11 2.23 USD | $11.37 2.3 USD | $1.52B 308.09M USD | 12.55 | $0.9 0.18 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.03 0.61 USD |
-0.98
|
$1.49B 301M USD | $2.42M 490.23K USD | $3.01 0.61 USD | $3.09 0.63 USD | $1.49B 301M USD | 0 | -$3.74 -0.7 USD | |
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | $85.24 17.28 USD |
-2.44
|
$1.45B 293.01M USD | $73.32K 14.86K USD | $84.86 17.2 USD | $87.19 17.67 USD | $1.45B 293.01M USD | 12.00 | $7.1 1.44 USD | |
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | $93.12 18.87 USD |
-1.46
|
$1.44B 291M USD | $36.01K 7.3K USD | $93.03 18.86 USD | $95 19.25 USD | $1.44B 291M USD | 0 | $0 0 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.19 1.46 USD |
-4.01
|
$1.42B 286.88M USD | $748.6K 151.73K USD | $7.05 1.43 USD | $7.47 1.51 USD | $1.42B 286.88M USD | 102.71 | $0.07 0.01 USD | |
| Kepler Weber S.A. KEPL3.SA | $8.13 1.65 USD |
+0.37
|
$1.41B 285.51M USD | $968.8K 196.36K USD | $7.94 1.61 USD | $8.16 1.65 USD | $1.41B 285.51M USD | 8.29 | $0.98 0.2 USD | |
| Trisul S.A. TRIS3.SA | $7.81 1.58 USD |
+0.13
|
$1.4B 284.33M USD | $375.2K 76.05K USD | $7.67 1.55 USD | $7.82 1.58 USD | $1.4B 284.33M USD | 7.65 | $1.02 0.21 USD | |
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | $5.98 1.21 USD |
-1.48
|
$1.38B 279.33M USD | $172.46K 34.95K USD | $5.97 1.21 USD | $6.06 1.23 USD | $1.38B 279.33M USD | 7.03 | $0.85 0.17 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.85 0.78 USD |
0
|
$1.36B 275.54M USD | $151.9K 30.79K USD | $3.8 0.77 USD | $3.85 0.78 USD | $1.36B 275.54M USD | 7.85 | $0.49 0.1 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.59 0.52 USD |
+1.97
|
$1.36B 275.24M USD | $8.39M 1.7M USD | $2.48 0.5 USD | $2.59 0.52 USD | $1.36B 275.24M USD | 0 | -$0.15 -0.03 USD | |
| Zamp S.A. ZAMP3.SA | $3.34 0.68 USD |
+0.6
|
$1.33B 270.05M USD | $574K 116.34K USD | $3.3 0.67 USD | $3.37 0.68 USD | $1.33B 270.05M USD | 0 | -$0.52 -0.1 USD | |
| JS Real Estate multigestão - FII fund JSRE11.SA | $62.43 12.65 USD |
-1.62
|
$1.3B 262.78M USD | $22.39K 4.54K USD | $62.43 12.65 USD | $63.66 12.9 USD | $1.3B 262.78M USD | 10.05 | $6.21 1.26 USD | |
| Ser Educacional S.A. SEER3.SA | $9.91 2.01 USD |
+3.44
|
$1.26B 255.54M USD | $722.3K 146.4K USD | $9.62 1.95 USD | $10.05 2.04 USD | $1.26B 255.54M USD | 21.08 | $0.47 0.1 USD | |
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | $7.56 1.53 USD |
-1.82
|
$1.25B 252.4M USD | $504.83K 102.32K USD | $7.54 1.53 USD | $7.73 1.57 USD | $1.25B 252.4M USD | 11.45 | $0.66 0.13 USD | |
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | $10.12 2.05 USD |
-0.3
|
$1.24B 250.79M USD | $133.57K 27.07K USD | $10.1 2.05 USD | $10.18 2.06 USD | $1.24B 250.79M USD | 13.86 | $0.73 0.15 USD | |
| Jalles Machado S/A JALL3.SA | $4.04 0.82 USD |
-1.22
|
$1.22B 246.92M USD | $226.8K 45.97K USD | $4 0.81 USD | $4.09 0.83 USD | $1.22B 246.92M USD | 0 | -$0.12 -0.02 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.13 1.65 USD |
-3.22
|
$1.21B 245.53M USD | $244.2K 49.5K USD | $8.06 1.63 USD | $8.37 1.7 USD | $1.21B 245.53M USD | 12.70 | $0.64 0.13 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.01 1.22 USD |
-3.84
|
$1.19B 241.62M USD | $247.8K 50.22K USD | $5.97 1.21 USD | $6.25 1.27 USD | $1.19B 241.62M USD | 0 | -$0.11 -0.02 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $44.18 8.95 USD |
-2
|
$1.18B 238.53M USD | $62.35K 12.64K USD | $43.87 8.89 USD | $45.28 9.18 USD | $1.18B 238.53M USD | 17.32 | $2.55 0.52 USD | |
| Banco Pine S.A. PINE4.SA | $5.21 1.06 USD |
+0.58
|
$1.17B 236.31M USD | $73.2K 14.84K USD | $5.08 1.03 USD | $5.21 1.06 USD | $1.17B 236.31M USD | 4.34 | $1.2 0.24 USD | |
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | $8.73 1.77 USD |
-0.68
|
$1.16B 235.43M USD | $520.96K 105.59K USD | $8.69 1.76 USD | $8.83 1.79 USD | $1.16B 235.43M USD | 8.73 | $1 0.2 USD | |
| Americanas S.A. AMER3.SA | $5.8 1.18 USD |
0
|
$1.16B 235.4M USD | $880.1K 178.38K USD | $5.61 1.14 USD | $5.87 1.19 USD | $1.16B 235.4M USD | 0.35 | $16.16 3.28 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | $7.23 1.47 USD |
-2.16
|
$1.16B 234.33M USD | $368.3K 74.65K USD | $7.07 1.43 USD | $7.42 1.5 USD | $1.16B 234.33M USD | 6.82 | $1.06 0.21 USD | |
| Biomm S.A. BIOM3.SA | $8.94 1.81 USD |
+1.25
|
$1.13B 229.84M USD | $24.1K 4.88K USD | $8.51 1.72 USD | $9 1.82 USD | $1.13B 229.84M USD | 0 | -$0.61 -0.1 USD | |
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | $9.5 1.93 USD |
-1.86
|
$1.1B 222.06M USD | $824.38K 167.09K USD | $9.47 1.92 USD | $9.68 1.96 USD | $1.1B 222.06M USD | 0 | $0 0 USD | |
| Schulz S.A. SHUL4.SA | $5.33 1.08 USD |
-0.37
|
$1.09B 220.88M USD | $239.1K 48.46K USD | $5.31 1.08 USD | $5.36 1.09 USD | $1.09B 220.88M USD | 7.20 | $0.74 0.15 USD | |
| Desktop S.A. DESK3.SA | $9.33 1.89 USD |
-0.32
|
$1.08B 218.89M USD | $105.1K 21.3K USD | $9.06 1.84 USD | $9.36 1.9 USD | $1.08B 218.89M USD | 13.14 | $0.71 0.14 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.22 2.27 USD |
-2.01
|
$1.08B 218.79M USD | $17.9K 3.63K USD | $11.2 2.27 USD | $11.51 2.33 USD | $1.08B 218.79M USD | 102.00 | $0.11 0.02 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | $9.99 2.02 USD |
-0.5
|
$1.06B 214.23M USD | $298.83K 60.57K USD | $9.98 2.02 USD | $10.07 2.04 USD | $1.06B 214.23M USD | 0 | $0 0 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.51 1.72 USD |
+0.95
|
$1.04B 211.48M USD | $85.3K 17.29K USD | $8.32 1.69 USD | $8.54 1.73 USD | $1.04B 211.48M USD | 8.42 | $1.01 0.2 USD | |
| Taurus Armas S.A. TASA4.SA | $7.24 1.47 USD |
+0.28
|
$1.03B 208.81M USD | $241.7K 48.99K USD | $7.15 1.45 USD | $7.27 1.47 USD | $1.03B 208.81M USD | 13.16 | $0.55 0.11 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.28 1.88 USD |
+0.54
|
$1B 202.81M USD | $57K 11.55K USD | $9.12 1.85 USD | $9.35 1.9 USD | $1B 202.81M USD | 6.31 | $1.47 0.3 USD | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | $7.1 1.44 USD |
-0.98
|
$971.34M 196.87M USD | $220.64K 44.72K USD | $7.03 1.42 USD | $7.25 1.47 USD | $971.34M 196.87M USD | 5.72 | $1.24 0.25 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $16.77 3.4 USD |
+0.18
|
$959.6M 194.5M USD | $2.1K 425.64 USD | $16.72 3.39 USD | $16.8 3.41 USD | $959.6M 194.5M USD | 0 | -$0.5 -0.1 USD | |
| Azul S.A. AZUL4.SA | $0.9799 0.2 USD |
+2.11
|
$905.68M 183.57M USD | $23.52M 4.77M USD | $0.9499 0.19 USD | $0.9899 0.2 USD | $905.68M 183.57M USD | 0 | -$26.23 -5.3 USD | |
| Malls Brasil Fundo Investimento Imobiliario MALL11.SA | $98.76 20.02 USD |
-1.47
|
$901.15M 182.65M USD | $19.75K 4K USD | $98.64 19.99 USD | $100.07 20.28 USD | $901.15M 182.65M USD | 81.61 | $1.21 0.25 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.06 0.21 USD |
-0.93
|
$847.79M 171.83M USD | $1.94M 369.21K USD | $1.01 0.2 USD | $1.07 0.22 USD | $847.79M 171.83M USD | 0 | -$0.23 -0.04 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.51 1.12 USD |
+1.66
|
$841.07M 170.47M USD | $217K 43.98K USD | $5.33 1.08 USD | $5.52 1.12 USD | $841.07M 170.47M USD | 1.50 | $3.66 0.74 USD | |
| Romi S.A. ROMI3.SA | $8.99 1.82 USD |
-0.22
|
$837.6M 169.77M USD | $105.6K 21.4K USD | $8.91 1.81 USD | $9.14 1.85 USD | $837.6M 169.77M USD | 7.88 | $1.14 0.23 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.28 1.07 USD |
-2.4
|
$804.26M 163.01M USD | $85.2K 17.27K USD | $5.25 1.06 USD | $5.55 1.12 USD | $804.26M 163.01M USD | 0 | -$0.56 -0.1 USD | |
| CSU Digital S.A. CSUD3.SA | $17.95 3.64 USD |
-1.32
|
$740.99M 150.19M USD | $27.7K 5.61K USD | $17.91 3.63 USD | $18.41 3.73 USD | $740.99M 150.19M USD | 8.08 | $2.22 0.45 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $15.72 3.19 USD |
-1.07
|
$734.45M 148.86M USD | $95.5K 19.36K USD | $15.51 3.14 USD | $16.14 3.27 USD | $734.45M 148.86M USD | 71.45 | $0.22 0.04 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.39 0.28 USD |
-2.08
|
$713.69M 144.65M USD | $100.7K 20.41K USD | $1.39 0.28 USD | $1.43 0.29 USD | $713.69M 144.65M USD | 0 | -$0.17 -0.03 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.29 0.67 USD |
-0.3
|
$709.33M 143.77M USD | $57.8K 11.72K USD | $3.25 0.66 USD | $3.35 0.68 USD | $709.33M 143.77M USD | 0 | -$0.02 -0.004 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.4 0.69 USD |
-1.17
|
$694.52M 140.77M USD | $192.4K 39K USD | $3.34 0.68 USD | $3.44 0.7 USD | $694.52M 140.77M USD | 13.07 | $0.26 0.05 USD | |
| Vittia S.A. VITT3.SA | $4.63 0.94 USD |
+1.53
|
$690.68M 139.99M USD | $107.8K 21.85K USD | $4.55 0.92 USD | $4.66 0.94 USD | $690.68M 139.99M USD | 9.64 | $0.48 0.1 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.1 1.44 USD |
-0.84
|
$670.34M 135.87M USD | $40.3K 8.17K USD | $7.06 1.43 USD | $7.15 1.45 USD | $670.34M 135.87M USD | 6.22 | $1.14 0.23 USD | |
| PBG S.A. PTBL3.SA | $4.64 0.94 USD |
-2.72
|
$654.18M 132.59M USD | $485.4K 98.38K USD | $4.62 0.94 USD | $4.77 0.97 USD | $654.18M 132.59M USD | 0 | -$0.81 -0.1 USD | |
| Méliuz S.A. CASH3.SA | $7.39 1.5 USD |
-0.67
|
$644.33M 130.59M USD | $1.76M 357.53K USD | $7.27 1.47 USD | $7.75 1.57 USD | $644.33M 130.59M USD | 0 | -$0.2 -0.04 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.44 0.9 USD |
+0.45
|
$619.25M 125.51M USD | $787.7K 159.65K USD | $4.28 0.87 USD | $4.44 0.9 USD | $619.25M 125.51M USD | 222.00 | $0.02 0.004 USD | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | $8.17 1.66 USD |
-0.12
|
$614.37M 124.52M USD | $13.5K 2.74K USD | $8.1 1.64 USD | $8.18 1.66 USD | $614.37M 124.52M USD | 27.23 | $0.3 0.06 USD | |
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | $7.79 1.58 USD |
-1.02
|
$603.91M 122.4M USD | $643.88K 130.5K USD | $7.74 1.57 USD | $7.9 1.6 USD | $603.91M 122.4M USD | 4.28 | $1.82 0.37 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.05 0.42 USD |
-2.38
|
$576.71M 116.89M USD | $1.13M 229.44K USD | $2.03 0.41 USD | $2.1 0.43 USD | $576.71M 116.89M USD | 205.00 | $0.01 0.002 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.69 0.55 USD |
-0.74
|
$556.61M 112.82M USD | $815.7K 165.33K USD | $2.65 0.54 USD | $2.76 0.56 USD | $556.61M 112.82M USD | 0 | -$0.44 -0.08 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $22.61 4.58 USD |
-5.36
|
$499.32M 101.2M USD | $98.88K 20.04K USD | $22.12 4.48 USD | $23.6 4.78 USD | $499.32M 101.2M USD | 0 | -$2.74 -0.5 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | $42.5 8.61 USD |
-4.04
|
$498.69M 101.08M USD | $61.37K 12.44K USD | $42.02 8.52 USD | $44.37 8.99 USD | $498.69M 101.08M USD | 2.16 | $19.59 3.97 USD | |
| Renova Energia S.A. RNEW4.SA | $1.15 0.23 USD |
-8.73
|
$439.32M 89.04M USD | $442.5K 89.69K USD | $1.13 0.23 USD | $1.29 0.26 USD | $439.32M 89.04M USD | 0 | -$1.14 -0.2 USD | |
| Renova Energia S.A. RNEW3.SA | $1.18 0.24 USD |
-9.23
|
$436.91M 88.56M USD | $124.1K 25.15K USD | $1.17 0.24 USD | $1.33 0.27 USD | $436.91M 88.56M USD | 0 | -$1.14 -0.2 USD | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | $4.63 0.94 USD |
-2.12
|
$427.55M 86.66M USD | $133.95K 27.15K USD | $4.61 0.93 USD | $4.75 0.96 USD | $427.55M 86.66M USD | 27.23 | $0.17 0.03 USD | |
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | $8.18 1.66 USD |
-0.61
|
$421.82M 85.5M USD | $19.14K 3.88K USD | $8.17 1.66 USD | $8.23 1.67 USD | $421.82M 85.5M USD | 14.87 | $0.55 0.11 USD | |
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | $5.05 1.02 USD |
-1.17
|
$418.27M 84.78M USD | $112.05K 22.71K USD | $5.04 1.02 USD | $5.13 1.04 USD | $418.27M 84.78M USD | 8.14 | $0.62 0.13 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.9 0.79 USD |
+0.52
|
$412.52M 83.61M USD | $538.2K 109.08K USD | $3.73 0.76 USD | $3.92 0.79 USD | $412.52M 83.61M USD | 6.96 | $0.56 0.11 USD | |
| Cambuci S.A. CAMB3.SA | $9.62 1.95 USD |
+0.21
|
$402.5M 81.58M USD | $8.6K 1.74K USD | $9.51 1.93 USD | $9.64 1.95 USD | $402.5M 81.58M USD | 5.37 | $1.79 0.36 USD | |
| Technos S.A. TECN3.SA | $6.5 1.32 USD |
-0.76
|
$398.73M 80.82M USD | $12.3K 2.49K USD | $6.45 1.31 USD | $6.56 1.33 USD | $398.73M 80.82M USD | 7.22 | $0.9 0.18 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.7099 0.14 USD |
-2.74
|
$389.42M 78.93M USD | $1.26M 255.08K USD | $0.6899 0.14 USD | $0.7299 0.15 USD | $389.42M 78.93M USD | 0 | -$1.25 -0.2 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.93 0.59 USD |
+5.4
|
$388.79M 78.8M USD | $1.6M 324.03K USD | $2.63 0.53 USD | $2.93 0.59 USD | $388.79M 78.8M USD | 6.81 | $0.43 0.09 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.54 0.11 USD |
-5.26
|
$379.32M 76.88M USD | $1.63M 330.92K USD | $0.53 0.11 USD | $0.56 0.11 USD | $379.32M 76.88M USD | 0 | -$1.25 -0.2 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.17 0.24 USD |
-1.68
|
$369.5M 74.89M USD | $481.8K 97.65K USD | $1.15 0.23 USD | $1.19 0.24 USD | $369.5M 74.89M USD | 0 | -$4.66 -0.9 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.02 0.21 USD |
+0.99
|
$368.12M 74.61M USD | $267.1K 54.14K USD | $1 0.2 USD | $1.03 0.21 USD | $368.12M 74.61M USD | 51.00 | $0.02 0.004 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.49 0.71 USD |
-0.85
|
$359.27M 72.82M USD | $396K 80.26K USD | $3.37 0.68 USD | $3.53 0.72 USD | $359.27M 72.82M USD | 9.97 | $0.35 0.07 USD | |
| TC S.A. TRAD3.SA | $8.2 1.66 USD |
+0.12
|
$323.32M 65.53M USD | $20.2K 4.09K USD | $8 1.62 USD | $8.36 1.69 USD | $323.32M 65.53M USD | 0 | -$2.2 -0.4 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.13 0.23 USD |
-0.88
|
$322.9M 65.45M USD | $222.5K 45.1K USD | $1.11 0.22 USD | $1.15 0.23 USD | $322.9M 65.45M USD | 0 | -$0.3 -0.06 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.28 1.68 USD |
-0.72
|
$308.71M 62.57M USD | $53.09K 10.76K USD | $8.25 1.67 USD | $8.39 1.7 USD | $308.71M 62.57M USD | 1.01 | $8.14 1.65 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | $6.88 1.39 USD |
-0.58
|
$304.07M 61.63M USD | $65.55K 13.29K USD | $6.86 1.39 USD | $6.95 1.41 USD | $304.07M 61.63M USD | 5.63 | $1.22 0.25 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.35 1.08 USD |
-2.19
|
$270.72M 54.87M USD | $67.8K 13.74K USD | $5.32 1.08 USD | $5.52 1.12 USD | $270.72M 54.87M USD | 10.49 | $0.51 0.1 USD | |
| Eternit S.A. ETER3.SA | $4.04 0.82 USD |
-0.98
|
$249.07M 50.48M USD | $53.5K 10.84K USD | $4.02 0.81 USD | $4.08 0.83 USD | $249.07M 50.48M USD | 8.97 | $0.45 0.09 USD | |
| Enjoei S.A. ENJU3.SA | $1.21 0.25 USD |
-3.2
|
$248.07M 50.28M USD | $570K 115.53K USD | $1.18 0.24 USD | $1.26 0.26 USD | $248.07M 50.28M USD | 0 | -$0.1 -0.02 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.48 0.91 USD |
-1.32
|
$241.28M 48.9M USD | $10.4K 2.11K USD | $4.3 0.87 USD | $4.69 0.95 USD | $241.28M 48.9M USD | 0 | -$17.66 -3.5 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $3.92 0.79 USD |
-1.51
|
$240.54M 48.75M USD | $74.6K 15.12K USD | $3.88 0.79 USD | $4.03 0.82 USD | $240.54M 48.75M USD | 0 | -$16.1 -3.2 USD | |
| Oi S.A. OIBR4.SA | $9.15 1.85 USD |
+3.27
|
$237.14M 48.06M USD | $38.2K 7.74K USD | $8.59 1.74 USD | $9.39 1.9 USD | $237.14M 48.06M USD | 0.053 | $169.53 34.36 USD | |
| Neogrid Participações S.A. NGRD3.SA | $26.5 5.37 USD |
+0.34
|
$236.2M 47.87M USD | $6.2K 1.26K USD | $25.7 5.21 USD | $27.39 5.55 USD | $236.2M 47.87M USD | 0 | -$3.43 -0.6 USD | |
| Oi S.A. OIBR3.SA | $0.67 0.14 USD |
0
|
$229.62M 46.54M USD | $1.74M 353.05K USD | $0.64 0.13 USD | $0.68 0.14 USD | $229.62M 46.54M USD | 0.0039 | $169.53 34.36 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.64 0.33 USD |
-1.2
|
$225.15M 45.63M USD | $27.4K 5.55K USD | $1.62 0.33 USD | $1.68 0.34 USD | $225.15M 45.63M USD | 10.93 | $0.15 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||