صفحة النتائج 3 منصة التبادل: São Paulo سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرازيل (2132)
São Paulo (2132)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (9)
- مواد البناء (2)
- المواد الكيميائية (13)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (2)
- الورق والمنتجات الورقية (4)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (2)
- الذهب (6)
- الصلب (19)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (13)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (8)
- بناء المساكن (8)
- تصنيع المنسوجات (15)
- تصنيع الملابس (6)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (7)
- الخدمات الشخصية (3)
- المطاعم (7)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (9)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (4)
- تجارة التجزئة عبر الإنترنت (11)
- تجارة التجزئة المتخصصة (19)
- مقامرة (2)
- الترفيه (13)
- السكن (4)
- المنتجعات والكازينوهات (5)
- خدمات السفر (11)
- إدارة الأصول (42)
- المصارف - متنوعة (15)
- المصارف - الإقليمية (49)
- أسواق رأس المال (12)
- منصات تبادل البيانات المالية والأسهم (8)
- التأمين - الحياة (8)
- التأمين - الممتلكات والحوادث (10)
- التأمين - متخصص (1)
- سماسرة التأمين (5)
- التأمين - متنوع (7)
- الشركات الصورية (1)
- التكتلات المالية (6)
- الخدمات الائتمانية (12)
- العقارات - التطوير (12)
- الخدمات العقارية (21)
- العقارات - متنوعة (3)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (4)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (8)
- صندوق استثمار عقاري - سكن (9)
- صندوق استثمار عقاري - بيع بالتجزئة (6)
- صندوق استثمار عقاري - متخصص (8)
- صندوق استثمار عقاري - متنوع (23)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (3)
- الحلوانيون (2)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (15)
- خدمات التعليم والتدريب (8)
- متاجر التخفيضات (5)
- توزيع الطعام (1)
- متاجر البقالة (2)
- التبغ (3)
- التكنولوجيا الحيوية (16)
- شركات تصنيع الأدوية - عامة (14)
- شركات تصنيع الأدوية - متخصصة وعامة (8)
- خطط الرعاية الصحية (7)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (2)
- الأجهزة الطبية (10)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (14)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (15)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (51)
- المرافق - الغاز المنظم (4)
- المرافق - متنوعة (9)
- خدمات الاتصالات (32)
- الوكالات الإعلانية (4)
- محتوى الإنترنت والمعلومات (15)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (14)
- الخدمات المتكاملة للنفط والغاز (8)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (7)
- معدات وخدمات النفط والغاز (8)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (9)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (6)
- خدمات العمل والتوظيف (4)
- التكتلات (10)
- الهندسة والبناء (7)
- عمليات البنية التحتية (4)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (9)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (20)
- تصنيع المعادن (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (9)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (26)
- معدات الاتصال (9)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (14)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.2 0.85 USD |
+0.24
|
$1.89B 384.04M USD | $2.83M 572.7K USD | $4.16 0.84 USD | $4.23 0.86 USD | $1.89B 384.04M USD | 0 | -$0.08 -0.01 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $20.86 4.23 USD |
-1.09
|
$1.81B 367.83M USD | $246.5K 49.96K USD | $20.62 4.18 USD | $21.14 4.28 USD | $1.81B 367.83M USD | 5.15 | $4.05 0.82 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.72 3.79 USD |
-1.89
|
$1.79B 362.45M USD | $58.1K 11.78K USD | $18.33 3.72 USD | $19.2 3.89 USD | $1.79B 362.45M USD | 7.17 | $2.61 0.53 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.67 1.55 USD |
-1.16
|
$1.78B 359.89M USD | $366.2K 74.22K USD | $7.59 1.54 USD | $7.74 1.57 USD | $1.78B 359.89M USD | 5.68 | $1.35 0.27 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $5.1 1.03 USD |
-2.49
|
$1.77B 357.89M USD | $255.6K 51.81K USD | $5.03 1.02 USD | $5.23 1.06 USD | $1.77B 357.89M USD | 13.42 | $0.38 0.08 USD | |
| JSL S.A. JSLG3.SA | $6.19 1.25 USD |
+0.16
|
$1.76B 356.85M USD | $343.3K 69.58K USD | $6.09 1.23 USD | $6.26 1.27 USD | $1.76B 356.85M USD | 8.59 | $0.72 0.15 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.06 1.03 USD |
-0.59
|
$1.73B 349.8M USD | $775.6K 157.2K USD | $4.95 1 USD | $5.07 1.03 USD | $1.73B 349.8M USD | 8.29 | $0.61 0.12 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $83.54 16.93 USD |
-0.76
|
$1.71B 345.72M USD | $19.27K 3.91K USD | $83 16.82 USD | $84.1 17.05 USD | $1.71B 345.72M USD | 3.66 | $22.78 4.62 USD | |
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | $90.12 18.27 USD |
-0.98
|
$1.7B 344.34M USD | $37.29K 7.56K USD | $89.78 18.2 USD | $91.2 18.48 USD | $1.7B 344.34M USD | 11.92 | $7.56 1.53 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.4 3.93 USD |
-2.02
|
$1.63B 331.14M USD | $856.3K 173.56K USD | $19.13 3.88 USD | $19.84 4.02 USD | $1.63B 331.14M USD | 12.84 | $1.51 0.31 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.12 0.84 USD |
-2.83
|
$1.56B 315.4M USD | $5.87M 1.19M USD | $4.02 0.81 USD | $4.22 0.86 USD | $1.56B 315.4M USD | 13.29 | $0.31 0.06 USD | |
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | $100.4 20.35 USD |
-0.47
|
$1.55B 315.14M USD | $57.96K 11.75K USD | $100 20.27 USD | $101.05 20.48 USD | $1.55B 315.14M USD | 7.62 | $13.16 2.67 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.45 2.32 USD |
-0.26
|
$1.54B 312.18M USD | $273.4K 55.41K USD | $11.31 2.29 USD | $11.56 2.34 USD | $1.54B 312.18M USD | 12.72 | $0.9 0.18 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.1 0.63 USD |
+1.31
|
$1.52B 307.96M USD | $3.75M 760.71K USD | $3.03 0.61 USD | $3.1 0.63 USD | $1.52B 307.96M USD | 0 | -$3.74 -0.7 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.5 0.91 USD |
+1.12
|
$1.52B 307.08M USD | $341.3K 69.18K USD | $4.33 0.88 USD | $4.55 0.92 USD | $1.52B 307.08M USD | 0 | -$0.9 -0.1 USD | |
| Kepler Weber S.A. KEPL3.SA | $8.59 1.74 USD |
+1.9
|
$1.49B 301.78M USD | $1.99M 403.73K USD | $8.3 1.68 USD | $8.75 1.77 USD | $1.49B 301.78M USD | 8.76 | $0.98 0.2 USD | |
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | $84.61 17.15 USD |
+1.04
|
$1.43B 290.85M USD | $20.72K 4.2K USD | $83.82 16.99 USD | $84.84 17.2 USD | $1.43B 290.85M USD | 11.91 | $7.1 1.44 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.23 1.47 USD |
+0.7
|
$1.42B 288.47M USD | $292.6K 59.31K USD | $7.08 1.43 USD | $7.23 1.47 USD | $1.42B 288.47M USD | 103.28 | $0.07 0.01 USD | |
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | $91.21 18.49 USD |
+0.23
|
$1.41B 285.03M USD | $25.64K 5.2K USD | $90.44 18.33 USD | $91.49 18.54 USD | $1.41B 285.03M USD | 0 | $0 0 USD | |
| Trisul S.A. TRIS3.SA | $7.8 1.58 USD |
-0.76
|
$1.4B 283.96M USD | $161.9K 32.81K USD | $7.77 1.57 USD | $7.85 1.59 USD | $1.4B 283.96M USD | 7.64 | $1.02 0.21 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.89 0.79 USD |
+0.52
|
$1.37B 278.4M USD | $194.8K 39.48K USD | $3.84 0.78 USD | $3.92 0.79 USD | $1.37B 278.4M USD | 7.93 | $0.49 0.1 USD | |
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | $5.93 1.2 USD |
-0.84
|
$1.37B 276.99M USD | $222.5K 45.1K USD | $5.9 1.2 USD | $5.99 1.21 USD | $1.37B 276.99M USD | 6.97 | $0.85 0.17 USD | |
| Ser Educacional S.A. SEER3.SA | $10.73 2.17 USD |
+1.71
|
$1.36B 276.21M USD | $735K 148.97K USD | $10.28 2.08 USD | $10.76 2.18 USD | $1.36B 276.21M USD | 22.82 | $0.47 0.1 USD | |
| Zamp S.A. ZAMP3.SA | $3.32 0.67 USD |
-1.78
|
$1.32B 268.43M USD | $630.1K 127.71K USD | $3.26 0.66 USD | $3.36 0.68 USD | $1.32B 268.43M USD | 0 | -$0.52 -0.1 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.51 0.51 USD |
-0.79
|
$1.32B 266.74M USD | $8.61M 1.74M USD | $2.48 0.5 USD | $2.55 0.52 USD | $1.32B 266.74M USD | 0 | -$0.15 -0.03 USD | |
| JS Real Estate multigestão - FII fund JSRE11.SA | $62.74 12.72 USD |
+0.71
|
$1.3B 264.08M USD | $18.42K 3.73K USD | $61.75 12.52 USD | $62.8 12.73 USD | $1.3B 264.08M USD | 10.10 | $6.21 1.26 USD | |
| Malls Brasil Fundo Investimento Imobiliario MALL11.SA | $99.96 20.26 USD |
+0.46
|
$1.3B 262.88M USD | $16.49K 3.34K USD | $99.01 20.07 USD | $99.98 20.26 USD | $1.3B 262.88M USD | 82.61 | $1.21 0.25 USD | |
| Banco Pine S.A. PINE4.SA | $5.72 1.16 USD |
+1.78
|
$1.25B 252.79M USD | $199K 40.33K USD | $5.55 1.12 USD | $5.8 1.18 USD | $1.25B 252.79M USD | 4.80 | $1.19 0.24 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.28 1.27 USD |
+1.62
|
$1.25B 252.47M USD | $124.8K 25.29K USD | $6.15 1.25 USD | $6.28 1.27 USD | $1.25B 252.47M USD | 0 | -$0.11 -0.02 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.29 1.68 USD |
+1.47
|
$1.24B 250.36M USD | $3.86M 782.24K USD | $8.1 1.64 USD | $8.29 1.68 USD | $1.24B 250.36M USD | 12.95 | $0.64 0.13 USD | |
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | $10.09 2.05 USD |
-0.2
|
$1.23B 250.04M USD | $91.03K 18.45K USD | $10.06 2.04 USD | $10.11 2.05 USD | $1.23B 250.04M USD | 13.82 | $0.73 0.15 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | $7.69 1.56 USD |
+3.22
|
$1.23B 249.24M USD | $655.9K 132.94K USD | $7.38 1.5 USD | $7.72 1.56 USD | $1.23B 249.24M USD | 7.25 | $1.06 0.21 USD | |
| Jalles Machado S/A JALL3.SA | $4.07 0.82 USD |
+0.25
|
$1.23B 248.75M USD | $281.3K 57.01K USD | $4 0.81 USD | $4.11 0.83 USD | $1.23B 248.75M USD | 0 | -$0.12 -0.02 USD | |
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | $7.42 1.5 USD |
-1.07
|
$1.22B 247.73M USD | $326.12K 66.1K USD | $7.4 1.5 USD | $7.5 1.52 USD | $1.22B 247.73M USD | 11.24 | $0.66 0.13 USD | |
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | $8.69 1.76 USD |
+0.23
|
$1.16B 234.35M USD | $330.92K 67.07K USD | $8.65 1.75 USD | $8.71 1.77 USD | $1.16B 234.35M USD | 8.68 | $1 0.2 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42.6 8.63 USD |
-2.11
|
$1.13B 230M USD | $43.23K 8.76K USD | $42.45 8.6 USD | $43.71 8.86 USD | $1.13B 230M USD | 16.70 | $2.55 0.52 USD | |
| Desktop S.A. DESK3.SA | $9.64 1.95 USD |
+0.84
|
$1.12B 226.16M USD | $57.4K 11.63K USD | $9.45 1.92 USD | $9.64 1.95 USD | $1.12B 226.16M USD | 13.57 | $0.71 0.14 USD | |
| Schulz S.A. SHUL4.SA | $5.34 1.08 USD |
-0.74
|
$1.09B 221.29M USD | $209.4K 42.44K USD | $5.3 1.07 USD | $5.39 1.09 USD | $1.09B 221.29M USD | 7.21 | $0.74 0.15 USD | |
| Americanas S.A. AMER3.SA | $5.45 1.1 USD |
+0.55
|
$1.09B 221.19M USD | $981.4K 198.91K USD | $5.37 1.09 USD | $5.61 1.14 USD | $1.09B 221.19M USD | 0.33 | $16.16 3.28 USD | |
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | $9.34 1.89 USD |
+1.3
|
$1.08B 218.32M USD | $442.5K 89.69K USD | $9.24 1.87 USD | $9.39 1.9 USD | $1.08B 218.32M USD | 0 | $0 0 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.16 2.26 USD |
+0.81
|
$1.07B 217.62M USD | $25.5K 5.17K USD | $11.09 2.25 USD | $11.23 2.28 USD | $1.07B 217.62M USD | 101.45 | $0.11 0.02 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | $9.92 2.01 USD |
-0.3
|
$1.05B 212.73M USD | $251.67K 51.01K USD | $9.9 2.01 USD | $10 2.03 USD | $1.05B 212.73M USD | 0 | $0 0 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.54 1.73 USD |
-1.84
|
$1.05B 212.23M USD | $68.8K 13.94K USD | $8.47 1.72 USD | $8.69 1.76 USD | $1.05B 212.23M USD | 8.37 | $1.02 0.21 USD | |
| Taurus Armas S.A. TASA4.SA | $7.2 1.46 USD |
-0.69
|
$1.02B 207.46M USD | $89.6K 18.16K USD | $7.17 1.45 USD | $7.3 1.48 USD | $1.02B 207.46M USD | 13.09 | $0.55 0.11 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.1 1.84 USD |
-0.76
|
$981.62M 198.96M USD | $61.5K 12.47K USD | $8.92 1.81 USD | $9.19 1.86 USD | $981.62M 198.96M USD | 6.19 | $1.47 0.3 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $16.76 3.4 USD |
+0.66
|
$959.03M 194.38M USD | $2.8K 567.51 USD | $16.72 3.39 USD | $16.91 3.43 USD | $959.03M 194.38M USD | 0 | -$0.5 -0.1 USD | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | $6.91 1.4 USD |
-0.86
|
$945.34M 191.61M USD | $181.59K 36.81K USD | $6.89 1.4 USD | $7.01 1.42 USD | $945.34M 191.61M USD | 5.57 | $1.24 0.25 USD | |
| Biomm S.A. BIOM3.SA | $7.26 1.47 USD |
-9.25
|
$920.87M 186.65M USD | $433.5K 87.86K USD | $6.96 1.41 USD | $8.1 1.64 USD | $920.87M 186.65M USD | 0 | -$0.47 -0.09 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.11 0.22 USD |
0
|
$896.23M 181.65M USD | $1.25M 254.35K USD | $1.09 0.22 USD | $1.12 0.23 USD | $896.23M 181.65M USD | 0 | -$0.23 -0.04 USD | |
| Romi S.A. ROMI3.SA | $9.46 1.92 USD |
+2.71
|
$881.39M 178.64M USD | $208.3K 42.22K USD | $9.16 1.86 USD | $9.55 1.94 USD | $881.39M 178.64M USD | 8.29 | $1.14 0.23 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.72 1.16 USD |
+2.33
|
$873.12M 176.97M USD | $468.8K 95.02K USD | $5.5 1.11 USD | $5.76 1.17 USD | $873.12M 176.97M USD | 1.56 | $3.66 0.74 USD | |
| Azul S.A. AZUL4.SA | $0.9399 0.19 USD |
-2.08
|
$868.71M 176.07M USD | $23.43M 4.75M USD | $0.93 0.19 USD | $0.9499 0.19 USD | $868.71M 176.07M USD | 0 | -$26.23 -5.3 USD | |
| PBG S.A. PTBL3.SA | $5.39 1.09 USD |
+2.08
|
$759.92M 154.02M USD | $431.8K 87.52K USD | $5.22 1.06 USD | $5.45 1.1 USD | $759.92M 154.02M USD | 0 | -$0.81 -0.1 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.94 1 USD |
+0.82
|
$752.47M 152.51M USD | $28.7K 5.82K USD | $4.83 0.98 USD | $5.01 1.02 USD | $752.47M 152.51M USD | 0 | -$0.56 -0.1 USD | |
| CSU Digital S.A. CSUD3.SA | $17.96 3.64 USD |
-0.06
|
$741.4M 150.27M USD | $7.8K 1.58K USD | $17.85 3.62 USD | $18.03 3.65 USD | $741.4M 150.27M USD | 8.09 | $2.22 0.45 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.36 0.68 USD |
-0.59
|
$724.43M 146.83M USD | $62.1K 12.59K USD | $3.25 0.66 USD | $3.39 0.69 USD | $724.43M 146.83M USD | 0 | -$0.02 -0.004 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.4 0.28 USD |
0
|
$718.82M 145.69M USD | $54.6K 11.07K USD | $1.38 0.28 USD | $1.4 0.28 USD | $718.82M 145.69M USD | 0 | -$0.17 -0.03 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $15.37 3.12 USD |
-1.16
|
$718.1M 145.55M USD | $163.1K 33.06K USD | $15.21 3.08 USD | $15.6 3.16 USD | $718.1M 145.55M USD | 69.86 | $0.22 0.04 USD | |
| Vittia S.A. VITT3.SA | $4.68 0.95 USD |
-0.85
|
$694.99M 140.86M USD | $172.4K 34.94K USD | $4.64 0.94 USD | $4.74 0.96 USD | $694.99M 140.86M USD | 9.75 | $0.48 0.1 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.3 0.67 USD |
-1.2
|
$674.1M 136.63M USD | $408.1K 82.72K USD | $3.27 0.66 USD | $3.37 0.68 USD | $674.1M 136.63M USD | 12.69 | $0.26 0.05 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.1 1.44 USD |
+0.42
|
$671M 136M USD | $16.5K 3.34K USD | $7.06 1.43 USD | $7.1 1.44 USD | $671M 136M USD | 6.22 | $1.14 0.23 USD | |
| Méliuz S.A. CASH3.SA | $7.51 1.52 USD |
-5.06
|
$654.79M 132.72M USD | $3.1M 629.11K USD | $7.38 1.5 USD | $7.95 1.61 USD | $654.79M 132.72M USD | 0 | -$0.2 -0.04 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.49 0.91 USD |
-1.1
|
$626.22M 126.93M USD | $582.5K 118.06K USD | $4.45 0.9 USD | $4.56 0.92 USD | $626.22M 126.93M USD | 224.50 | $0.02 0.004 USD | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | $8.19 1.66 USD |
0
|
$615.87M 124.83M USD | $432 87.56 USD | $8.15 1.65 USD | $8.22 1.67 USD | $615.87M 124.83M USD | 27.29 | $0.3 0.06 USD | |
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | $7.5 1.52 USD |
-0.92
|
$581.42M 117.85M USD | $303.06K 61.43K USD | $7.38 1.5 USD | $7.52 1.52 USD | $581.42M 117.85M USD | 0 | -$0.54 -0.1 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.01 0.41 USD |
-2.43
|
$565.46M 114.61M USD | $1.75M 353.84K USD | $2.01 0.41 USD | $2.08 0.42 USD | $565.46M 114.61M USD | 201.00 | $0.01 0.002 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.71 0.55 USD |
+2.65
|
$560.75M 113.65M USD | $2.02M 408.57K USD | $2.58 0.52 USD | $2.72 0.55 USD | $560.75M 113.65M USD | 0 | -$0.44 -0.08 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $22.6 4.58 USD |
+0.18
|
$499.1M 101.16M USD | $25.68K 5.21K USD | $22.41 4.54 USD | $22.83 4.63 USD | $499.1M 101.16M USD | 0 | -$2.74 -0.5 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | $39.92 8.09 USD |
-1.09
|
$468.42M 94.94M USD | $35.8K 7.26K USD | $39.56 8.02 USD | $40.39 8.19 USD | $468.42M 94.94M USD | 2.03 | $19.59 3.97 USD | |
| Renova Energia S.A. RNEW4.SA | $1.17 0.24 USD |
-0.85
|
$441.6M 89.5M USD | $39.6K 8.03K USD | $1.16 0.24 USD | $1.2 0.24 USD | $441.6M 89.5M USD | 0 | -$1.14 -0.2 USD | |
| Renova Energia S.A. RNEW3.SA | $1.18 0.24 USD |
-1.67
|
$437.95M 88.77M USD | $14.1K 2.86K USD | $1.17 0.24 USD | $1.2 0.24 USD | $437.95M 88.77M USD | 0 | -$1.14 -0.2 USD | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | $4.72 0.96 USD |
-0.21
|
$435.86M 88.34M USD | $89.38K 18.11K USD | $4.67 0.95 USD | $4.73 0.96 USD | $435.86M 88.34M USD | 27.76 | $0.17 0.03 USD | |
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | $8.16 1.65 USD |
-0.24
|
$420.79M 85.29M USD | $14.34K 2.91K USD | $8.07 1.64 USD | $8.2 1.66 USD | $420.79M 85.29M USD | 14.83 | $0.55 0.11 USD | |
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | $5.06 1.03 USD |
0
|
$419.1M 84.94M USD | $62.85K 12.74K USD | $5.04 1.02 USD | $5.1 1.03 USD | $419.1M 84.94M USD | 8.16 | $0.62 0.13 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.93 0.8 USD |
-0.76
|
$415.7M 84.25M USD | $437.9K 88.76K USD | $3.9 0.79 USD | $3.98 0.81 USD | $415.7M 84.25M USD | 7.01 | $0.56 0.11 USD | |
| Technos S.A. TECN3.SA | $6.73 1.36 USD |
-2.18
|
$412.84M 83.68M USD | $70.6K 14.31K USD | $6.7 1.36 USD | $6.89 1.4 USD | $412.84M 83.68M USD | 7.47 | $0.9 0.18 USD | |
| Cambuci S.A. CAMB3.SA | $9.84 1.99 USD |
-1.6
|
$411.7M 83.45M USD | $12K 2.43K USD | $9.8 1.99 USD | $9.99 2.02 USD | $411.7M 83.45M USD | 5.49 | $1.79 0.36 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.97 0.6 USD |
-4.21
|
$394.1M 79.88M USD | $1.47M 298.39K USD | $2.86 0.58 USD | $3.1 0.63 USD | $394.1M 79.88M USD | 6.90 | $0.43 0.09 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.24 0.25 USD |
-3.88
|
$391.6M 79.37M USD | $970.4K 196.68K USD | $1.23 0.25 USD | $1.3 0.26 USD | $391.6M 79.37M USD | 0 | -$4.66 -0.9 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.03 0.21 USD |
+1.98
|
$371.73M 75.34M USD | $108.5K 21.99K USD | $1.01 0.2 USD | $1.03 0.21 USD | $371.73M 75.34M USD | 51.50 | $0.02 0.004 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.68 0.14 USD |
-1.45
|
$369.23M 74.84M USD | $1.27M 257.79K USD | $0.68 0.14 USD | $0.6999 0.14 USD | $369.23M 74.84M USD | 0 | -$1.25 -0.2 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.57 0.72 USD |
+2.59
|
$367.51M 74.49M USD | $302.6K 61.33K USD | $3.45 0.7 USD | $3.58 0.73 USD | $367.51M 74.49M USD | 10.19 | $0.35 0.07 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.51 0.1 USD |
-1.92
|
$367.46M 74.48M USD | $1.21M 245.59K USD | $0.5 0.1 USD | $0.52 0.11 USD | $367.46M 74.48M USD | 0 | -$1.25 -0.2 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.13 0.23 USD |
-0.88
|
$322.9M 65.45M USD | $104.6K 21.2K USD | $1.12 0.23 USD | $1.15 0.23 USD | $322.9M 65.45M USD | 0 | -$0.3 -0.06 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.16 1.65 USD |
-0.12
|
$304.24M 61.66M USD | $51.75K 10.49K USD | $8.01 1.62 USD | $8.22 1.67 USD | $304.24M 61.66M USD | 1.00 | $8.14 1.65 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | $6.8 1.38 USD |
+0.15
|
$300.53M 60.91M USD | $92.65K 18.78K USD | $6.68 1.35 USD | $6.81 1.38 USD | $300.53M 60.91M USD | 5.57 | $1.22 0.25 USD | |
| TC S.A. TRAD3.SA | $7.49 1.52 USD |
-1.19
|
$295.32M 59.86M USD | $29.4K 5.96K USD | $7.45 1.51 USD | $7.77 1.57 USD | $295.32M 59.86M USD | 0 | -$2.2 -0.4 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.12 1.04 USD |
-2.66
|
$259.09M 52.51M USD | $65.1K 13.19K USD | $5.08 1.03 USD | $5.25 1.06 USD | $259.09M 52.51M USD | 10.03 | $0.51 0.1 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.2 0.85 USD |
+0.72
|
$257.72M 52.24M USD | $143.1K 29K USD | $4.11 0.83 USD | $4.25 0.86 USD | $257.72M 52.24M USD | 0 | -$16.1 -3.2 USD | |
| Enjoei S.A. ENJU3.SA | $1.24 0.25 USD |
0
|
$254.22M 51.53M USD | $205K 41.55K USD | $1.21 0.25 USD | $1.25 0.25 USD | $254.22M 51.53M USD | 0 | -$0.1 -0.02 USD | |
| Eternit S.A. ETER3.SA | $4.1 0.83 USD |
+1.49
|
$252.77M 51.23M USD | $95.2K 19.3K USD | $4.03 0.82 USD | $4.13 0.84 USD | $252.77M 51.23M USD | 9.11 | $0.45 0.09 USD | |
| Oi S.A. OIBR3.SA | $0.7299 0.15 USD |
+2.82
|
$250.27M 50.73M USD | $4.06M 823.4K USD | $0.6999 0.14 USD | $0.75 0.15 USD | $250.27M 50.73M USD | 0.0043 | $169.53 34.36 USD | |
| Oi S.A. OIBR4.SA | $9.32 1.89 USD |
-1.27
|
$240.32M 48.71M USD | $7.6K 1.54K USD | $9.32 1.89 USD | $9.48 1.92 USD | $240.32M 48.71M USD | 0.054 | $169.53 34.36 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.69 0.34 USD |
-0.59
|
$232.02M 47.03M USD | $18.9K 3.83K USD | $1.68 0.34 USD | $1.7 0.34 USD | $232.02M 47.03M USD | 11.26 | $0.15 0.03 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.63 0.74 USD |
+2.25
|
$230.37M 46.69M USD | $1.51M 306.54K USD | $3.38 0.69 USD | $3.67 0.74 USD | $230.37M 46.69M USD | 7.25 | $0.5 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.16 0.84 USD |
0
|
$224.05M 45.41M USD | $6K 1.22K USD | $4.11 0.83 USD | $4.28 0.87 USD | $224.05M 45.41M USD | 0 | -$17.66 -3.5 USD | |
| Bombril S.A. BOBR4.SA | $1.57 0.32 USD |
+0.64
|
$192.94M 39.11M USD | $3K 608.05 USD | $1.57 0.32 USD | $1.59 0.32 USD | $192.94M 39.11M USD | 5.60 | $0.28 0.06 USD | |
| Fundo De Investimento Imobiliario Guardian Multiestrategia Imobiliaria I GAME11.SA | $8.44 1.71 USD |
-0.24
|
$183.13M 37.12M USD | $8.66K 1.76K USD | $8.25 1.67 USD | $8.47 1.72 USD | $183.13M 37.12M USD | 6.91 | $1.22 0.25 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.51 0.31 USD |
-0.66
|
$173.73M 35.21M USD | $82.16K 16.65K USD | $1.51 0.31 USD | $1.54 0.31 USD | $173.73M 35.21M USD | 0 | -$0.38 -0.07 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4 0.81 USD |
-0.5
|
$173.51M 35.17M USD | $10.8K 2.19K USD | $4 0.81 USD | $4.04 0.82 USD | $173.51M 35.17M USD | 0 | -$0.4 -0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||