صفحة النتائج 3 منصة التبادل: São Paulo سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرازيل (2132)
São Paulo (2132)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (9)
- مواد البناء (2)
- المواد الكيميائية (13)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (2)
- الورق والمنتجات الورقية (4)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (2)
- الذهب (6)
- الصلب (19)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (13)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (8)
- بناء المساكن (8)
- تصنيع المنسوجات (15)
- تصنيع الملابس (6)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (7)
- الخدمات الشخصية (3)
- المطاعم (7)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (8)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (4)
- تجارة التجزئة عبر الإنترنت (11)
- تجارة التجزئة المتخصصة (19)
- مقامرة (2)
- الترفيه (13)
- السكن (4)
- المنتجعات والكازينوهات (5)
- خدمات السفر (11)
- إدارة الأصول (42)
- المصارف - متنوعة (15)
- المصارف - الإقليمية (53)
- أسواق رأس المال (12)
- منصات تبادل البيانات المالية والأسهم (8)
- التأمين - الحياة (9)
- التأمين - الممتلكات والحوادث (10)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (1)
- سماسرة التأمين (5)
- التأمين - متنوع (7)
- الشركات الصورية (1)
- التكتلات المالية (6)
- الخدمات الائتمانية (12)
- العقارات - التطوير (13)
- الخدمات العقارية (21)
- العقارات - متنوعة (3)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (4)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (8)
- صندوق استثمار عقاري - سكن (9)
- صندوق استثمار عقاري - بيع بالتجزئة (6)
- صندوق استثمار عقاري - متخصص (8)
- صندوق استثمار عقاري - متنوع (23)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (3)
- الحلوانيون (2)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (15)
- خدمات التعليم والتدريب (8)
- متاجر التخفيضات (5)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التبغ (3)
- التكنولوجيا الحيوية (16)
- شركات تصنيع الأدوية - عامة (14)
- شركات تصنيع الأدوية - متخصصة وعامة (8)
- خطط الرعاية الصحية (7)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (2)
- الأجهزة الطبية (10)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (14)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (16)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (52)
- المرافق - الغاز المنظم (4)
- المرافق - متنوعة (10)
- خدمات الاتصالات (32)
- الوكالات الإعلانية (4)
- محتوى الإنترنت والمعلومات (15)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (14)
- الخدمات المتكاملة للنفط والغاز (8)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (7)
- معدات وخدمات النفط والغاز (8)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (9)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (6)
- خدمات العمل والتوظيف (4)
- التكتلات (10)
- الهندسة والبناء (7)
- عمليات البنية التحتية (4)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (9)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (20)
- تصنيع المعادن (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (9)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (26)
- معدات الاتصال (9)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (14)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.64 2.56 USD |
-0.24
|
$1.89B 383.7M USD | $255.3K 51.75K USD | $12.59 2.55 USD | $12.82 2.6 USD | $1.89B 383.7M USD | 8.37 | $1.51 0.31 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.17 0.85 USD |
+0.48
|
$1.88B 381.3M USD | $1.4M 284.47K USD | $4.16 0.84 USD | $4.23 0.86 USD | $1.88B 381.3M USD | 0 | -$0.08 -0.01 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.15 1.04 USD |
+0.19
|
$1.88B 380.52M USD | $480.5K 97.39K USD | $5.14 1.04 USD | $5.28 1.07 USD | $1.88B 380.52M USD | 9.71 | $0.53 0.11 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.29 4.32 USD |
+0.9
|
$1.85B 375.41M USD | $156.8K 31.78K USD | $21.22 4.3 USD | $21.59 4.38 USD | $1.85B 375.41M USD | 5.26 | $4.04 0.82 USD | |
| JSL S.A. JSLG3.SA | $6.42 1.3 USD |
+11.27
|
$1.83B 370.11M USD | $1.07M 216.81K USD | $5.79 1.17 USD | $6.55 1.33 USD | $1.83B 370.11M USD | 8.91 | $0.72 0.15 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $5.27 1.07 USD |
+1.34
|
$1.82B 369.82M USD | $338.3K 68.57K USD | $5.14 1.04 USD | $5.35 1.08 USD | $1.82B 369.82M USD | 13.86 | $0.38 0.08 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.83 3.82 USD |
-0.69
|
$1.77B 359.37M USD | $41.1K 8.33K USD | $18.68 3.79 USD | $19.06 3.86 USD | $1.77B 359.37M USD | 7.21 | $2.61 0.53 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.52 1.52 USD |
+0.4
|
$1.74B 353.14M USD | $278.4K 56.43K USD | $7.47 1.51 USD | $7.6 1.54 USD | $1.74B 353.14M USD | 5.57 | $1.35 0.27 USD | |
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | $91.4 18.53 USD |
-1.29
|
$1.72B 349.23M USD | $23.77K 4.82K USD | $91.21 18.49 USD | $92.5 18.75 USD | $1.72B 349.23M USD | 12.08 | $7.56 1.53 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $83.56 16.94 USD |
+0.12
|
$1.71B 345.81M USD | $18.33K 3.71K USD | $82.75 16.77 USD | $83.68 16.96 USD | $1.71B 345.81M USD | 3.66 | $22.78 4.62 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.81 4.02 USD |
+1.59
|
$1.67B 338.14M USD | $163.9K 33.22K USD | $19.65 3.98 USD | $20.03 4.06 USD | $1.67B 338.14M USD | 13.11 | $1.51 0.31 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.82 0.98 USD |
+0.63
|
$1.64B 333.2M USD | $1.01M 204.35K USD | $4.79 0.97 USD | $4.9 0.99 USD | $1.64B 333.2M USD | 7.90 | $0.61 0.12 USD | |
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | $100.95 20.46 USD |
-0.57
|
$1.56B 316.87M USD | $34.91K 7.08K USD | $100.85 20.44 USD | $101.64 20.6 USD | $1.56B 316.87M USD | 7.67 | $13.16 2.67 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.1 0.83 USD |
-0.49
|
$1.55B 313.87M USD | $2.95M 598.71K USD | $4.09 0.83 USD | $4.24 0.86 USD | $1.55B 313.87M USD | 13.22 | $0.31 0.06 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.51 2.33 USD |
+1.05
|
$1.55B 313.82M USD | $233.6K 47.35K USD | $11.45 2.32 USD | $11.78 2.39 USD | $1.55B 313.82M USD | 12.78 | $0.9 0.18 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.59 0.93 USD |
+0.44
|
$1.55B 313.23M USD | $100K 20.27K USD | $4.59 0.93 USD | $4.72 0.96 USD | $1.55B 313.23M USD | 0 | -$0.9 -0.1 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.06 0.62 USD |
+1.32
|
$1.5B 303.98M USD | $3.94M 798.65K USD | $3.04 0.62 USD | $3.14 0.64 USD | $1.5B 303.98M USD | 0 | -$3.74 -0.7 USD | |
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | $85.4 17.31 USD |
-0.2
|
$1.45B 293.56M USD | $23.96K 4.86K USD | $84.43 17.11 USD | $85.51 17.33 USD | $1.45B 293.56M USD | 12.02 | $7.1 1.44 USD | |
| Kepler Weber S.A. KEPL3.SA | $8.25 1.67 USD |
+1.48
|
$1.43B 289.73M USD | $455.1K 92.24K USD | $8.15 1.65 USD | $8.34 1.69 USD | $1.43B 289.73M USD | 8.41 | $0.98 0.2 USD | |
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | $91.8 18.61 USD |
-1.21
|
$1.42B 286.87M USD | $53.25K 10.79K USD | $91.34 18.51 USD | $93.68 18.99 USD | $1.42B 286.87M USD | 0 | $0 0 USD | |
| Trisul S.A. TRIS3.SA | $7.87 1.6 USD |
+1.29
|
$1.41B 286.51M USD | $144.6K 29.31K USD | $7.77 1.57 USD | $7.97 1.62 USD | $1.41B 286.51M USD | 7.71 | $1.02 0.21 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.16 1.45 USD |
-0.28
|
$1.41B 285.68M USD | $473.1K 95.89K USD | $7.13 1.45 USD | $7.31 1.48 USD | $1.41B 285.68M USD | 102.28 | $0.07 0.01 USD | |
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | $5.94 1.2 USD |
-1
|
$1.37B 277.46M USD | $148.16K 30.03K USD | $5.9 1.2 USD | $6.01 1.22 USD | $1.37B 277.46M USD | 6.98 | $0.85 0.17 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.61 0.53 USD |
+1.16
|
$1.37B 277.37M USD | $4.39M 888.93K USD | $2.58 0.52 USD | $2.64 0.54 USD | $1.37B 277.37M USD | 0 | -$0.15 -0.03 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.83 0.78 USD |
0
|
$1.35B 274.11M USD | $186.6K 37.82K USD | $3.82 0.77 USD | $3.86 0.78 USD | $1.35B 274.11M USD | 7.81 | $0.49 0.1 USD | |
| Zamp S.A. ZAMP3.SA | $3.34 0.68 USD |
0
|
$1.33B 270.05M USD | $322.5K 65.37K USD | $3.33 0.67 USD | $3.36 0.68 USD | $1.33B 270.05M USD | 0 | -$0.52 -0.1 USD | |
| JS Real Estate multigestão - FII fund JSRE11.SA | $62.39 12.65 USD |
+0.1
|
$1.3B 262.61M USD | $16.14K 3.27K USD | $61.71 12.51 USD | $62.4 12.65 USD | $1.3B 262.61M USD | 10.04 | $6.21 1.26 USD | |
| Ser Educacional S.A. SEER3.SA | $10.09 2.05 USD |
+0.1
|
$1.28B 259.74M USD | $249.9K 50.65K USD | $10.05 2.04 USD | $10.27 2.08 USD | $1.28B 259.74M USD | 21.46 | $0.47 0.1 USD | |
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | $7.56 1.53 USD |
0
|
$1.25B 252.4M USD | $298.45K 60.49K USD | $7.47 1.51 USD | $7.57 1.53 USD | $1.25B 252.4M USD | 11.45 | $0.66 0.13 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.22 1.26 USD |
+1.3
|
$1.23B 250.06M USD | $189.9K 38.49K USD | $6.04 1.22 USD | $6.28 1.27 USD | $1.23B 250.06M USD | 0 | -$0.11 -0.02 USD | |
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | $10.09 2.05 USD |
+0.1
|
$1.23B 250.04M USD | $90.15K 18.27K USD | $10.07 2.04 USD | $10.14 2.06 USD | $1.23B 250.04M USD | 13.82 | $0.73 0.15 USD | |
| Jalles Machado S/A JALL3.SA | $4.09 0.83 USD |
-0.49
|
$1.23B 249.98M USD | $281.4K 57.04K USD | $4.07 0.82 USD | $4.14 0.84 USD | $1.23B 249.98M USD | 0 | -$0.12 -0.02 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.21 1.66 USD |
+0.24
|
$1.22B 247.95M USD | $204.4K 41.43K USD | $8.12 1.65 USD | $8.3 1.68 USD | $1.22B 247.95M USD | 12.82 | $0.64 0.13 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | $7.43 1.51 USD |
+1.78
|
$1.19B 240.81M USD | $236.7K 47.98K USD | $7.21 1.46 USD | $7.45 1.51 USD | $1.19B 240.81M USD | 7.00 | $1.06 0.21 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $44.01 8.92 USD |
-0.18
|
$1.17B 237.62M USD | $20.07K 4.07K USD | $43.86 8.89 USD | $44.35 8.99 USD | $1.17B 237.62M USD | 17.25 | $2.55 0.52 USD | |
| Americanas S.A. AMER3.SA | $5.85 1.19 USD |
0
|
$1.17B 237.43M USD | $1.34M 271.86K USD | $5.76 1.17 USD | $6.04 1.22 USD | $1.17B 237.43M USD | 0.36 | $16.16 3.28 USD | |
| Banco Pine S.A. PINE4.SA | $5.19 1.05 USD |
+0.19
|
$1.16B 234.72M USD | $55K 11.15K USD | $5.14 1.04 USD | $5.22 1.06 USD | $1.16B 234.72M USD | 4.32 | $1.2 0.24 USD | |
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | $8.69 1.76 USD |
-0.34
|
$1.16B 234.35M USD | $466.43K 94.54K USD | $8.65 1.75 USD | $8.75 1.77 USD | $1.16B 234.35M USD | 8.68 | $1 0.2 USD | |
| Biomm S.A. BIOM3.SA | $8.9 1.8 USD |
-0.56
|
$1.13B 228.81M USD | $4.2K 851.27 USD | $8.75 1.77 USD | $8.99 1.82 USD | $1.13B 228.81M USD | 0 | -$0.61 -0.1 USD | |
| Desktop S.A. DESK3.SA | $9.66 1.96 USD |
+2.77
|
$1.12B 226.63M USD | $103.5K 20.98K USD | $9.33 1.89 USD | $9.8 1.99 USD | $1.12B 226.63M USD | 13.60 | $0.71 0.14 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.43 2.32 USD |
-0.17
|
$1.1B 222.88M USD | $15.4K 3.12K USD | $11.31 2.29 USD | $11.55 2.34 USD | $1.1B 222.88M USD | 103.90 | $0.11 0.02 USD | |
| Schulz S.A. SHUL4.SA | $5.31 1.08 USD |
+0.19
|
$1.09B 220.05M USD | $150K 30.4K USD | $5.3 1.07 USD | $5.36 1.09 USD | $1.09B 220.05M USD | 7.17 | $0.74 0.15 USD | |
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | $9.39 1.9 USD |
-1.57
|
$1.08B 219.48M USD | $581.5K 117.86K USD | $9.35 1.9 USD | $9.56 1.94 USD | $1.08B 219.48M USD | 0 | $0 0 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | $9.97 2.02 USD |
-0.2
|
$1.05B 213.8M USD | $213.61K 43.3K USD | $9.97 2.02 USD | $10.05 2.04 USD | $1.05B 213.8M USD | 0 | $0 0 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.6 1.74 USD |
+0.47
|
$1.05B 213.72M USD | $65.8K 13.34K USD | $8.56 1.73 USD | $8.72 1.77 USD | $1.05B 213.72M USD | 8.43 | $1.02 0.21 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.32 1.89 USD |
+1.64
|
$1.01B 203.77M USD | $56.5K 11.45K USD | $9.19 1.86 USD | $9.45 1.92 USD | $1.01B 203.77M USD | 6.34 | $1.47 0.3 USD | |
| Taurus Armas S.A. TASA4.SA | $7.25 1.47 USD |
-0.69
|
$976.44M 197.91M USD | $161.8K 32.79K USD | $7.21 1.46 USD | $7.33 1.49 USD | $976.44M 197.91M USD | 13.18 | $0.55 0.11 USD | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | $7.1 1.44 USD |
+0.57
|
$971.34M 196.87M USD | $134.01K 27.16K USD | $7.05 1.43 USD | $7.12 1.44 USD | $971.34M 196.87M USD | 5.72 | $1.24 0.25 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $16.88 3.42 USD |
+0.66
|
$965.89M 195.77M USD | $1.2K 243.22 USD | $16.76 3.4 USD | $16.93 3.43 USD | $965.89M 195.77M USD | 0 | -$0.5 -0.1 USD | |
| Azul S.A. AZUL4.SA | $1 0.2 USD |
+2.06
|
$924.16M 187.31M USD | $18.2M 3.69M USD | $0.9599 0.19 USD | $1.01 0.2 USD | $924.16M 187.31M USD | 0 | -$26.23 -5.3 USD | |
| Malls Brasil Fundo Investimento Imobiliario MALL11.SA | $99.43 20.15 USD |
+0.44
|
$907.26M 183.89M USD | $16.71K 3.39K USD | $98.5 19.96 USD | $99.75 20.22 USD | $907.26M 183.89M USD | 82.17 | $1.21 0.25 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.1 0.22 USD |
0
|
$888.16M 180.01M USD | $2.31M 468.81K USD | $1.08 0.22 USD | $1.14 0.23 USD | $888.16M 180.01M USD | 0 | -$0.23 -0.04 USD | |
| Romi S.A. ROMI3.SA | $9.07 1.84 USD |
+0.67
|
$845.06M 171.28M USD | $56.9K 11.53K USD | $9.03 1.83 USD | $9.15 1.85 USD | $845.06M 171.28M USD | 7.95 | $1.14 0.23 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.47 1.11 USD |
+2.05
|
$834.96M 169.23M USD | $290K 58.78K USD | $5.45 1.1 USD | $5.58 1.13 USD | $834.96M 169.23M USD | 1.49 | $3.66 0.74 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.06 1.03 USD |
-3.44
|
$770.75M 156.22M USD | $237.1K 48.06K USD | $4.89 0.99 USD | $5.26 1.07 USD | $770.75M 156.22M USD | 0 | -$0.56 -0.1 USD | |
| CSU Digital S.A. CSUD3.SA | $17.78 3.6 USD |
-0.67
|
$733.97M 148.76M USD | $16.2K 3.28K USD | $17.73 3.59 USD | $18 3.65 USD | $733.97M 148.76M USD | 8.00 | $2.22 0.45 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $15.6 3.16 USD |
-0.51
|
$728.84M 147.72M USD | $64.4K 13.05K USD | $15.55 3.15 USD | $15.93 3.23 USD | $728.84M 147.72M USD | 70.90 | $0.22 0.04 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.37 0.68 USD |
+2.12
|
$726.58M 147.27M USD | $76.2K 15.44K USD | $3.26 0.66 USD | $3.44 0.7 USD | $726.58M 147.27M USD | 0 | -$0.02 -0.004 USD | |
| PBG S.A. PTBL3.SA | $5.05 1.02 USD |
+8.84
|
$711.98M 144.31M USD | $714.9K 144.9K USD | $4.66 0.94 USD | $5.23 1.06 USD | $711.98M 144.31M USD | 0 | -$0.81 -0.1 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.38 0.28 USD |
-1.42
|
$708.55M 143.61M USD | $145.7K 29.53K USD | $1.38 0.28 USD | $1.41 0.29 USD | $708.55M 143.61M USD | 0 | -$0.17 -0.03 USD | |
| Vittia S.A. VITT3.SA | $4.7 0.95 USD |
0
|
$701.13M 142.11M USD | $117.2K 23.75K USD | $4.65 0.94 USD | $4.77 0.97 USD | $701.13M 142.11M USD | 9.79 | $0.48 0.1 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.37 0.68 USD |
-0.3
|
$688.4M 139.53M USD | $285.2K 57.81K USD | $3.33 0.67 USD | $3.4 0.69 USD | $688.4M 139.53M USD | 12.96 | $0.26 0.05 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.08 1.43 USD |
+0.14
|
$668.45M 135.48M USD | $8.5K 1.72K USD | $7.1 1.44 USD | $7.15 1.45 USD | $668.45M 135.48M USD | 6.21 | $1.14 0.23 USD | |
| Méliuz S.A. CASH3.SA | $7.42 1.5 USD |
+0.13
|
$646.94M 131.12M USD | $1.25M 252.67K USD | $7.37 1.49 USD | $7.68 1.56 USD | $646.94M 131.12M USD | 0 | -$0.2 -0.04 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.45 0.9 USD |
-0.67
|
$620.65M 125.79M USD | $670K 135.8K USD | $4.45 0.9 USD | $4.56 0.92 USD | $620.65M 125.79M USD | 222.50 | $0.02 0.004 USD | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | $8.17 1.66 USD |
-0.37
|
$614.37M 124.52M USD | $793 160.73 USD | $8.13 1.65 USD | $8.21 1.66 USD | $614.37M 124.52M USD | 27.23 | $0.3 0.06 USD | |
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | $7.74 1.57 USD |
-0.39
|
$600.03M 121.62M USD | $106.83K 21.65K USD | $7.64 1.55 USD | $7.84 1.59 USD | $600.03M 121.62M USD | 4.25 | $1.82 0.37 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.09 0.42 USD |
+1.46
|
$587.97M 119.17M USD | $1.11M 225.53K USD | $2.08 0.42 USD | $2.15 0.44 USD | $587.97M 119.17M USD | 209.00 | $0.01 0.002 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.7 0.55 USD |
-0.74
|
$558.68M 113.23M USD | $887.9K 179.96K USD | $2.7 0.55 USD | $2.79 0.57 USD | $558.68M 113.23M USD | 0 | -$0.44 -0.08 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $22.5 4.56 USD |
-1.32
|
$496.89M 100.71M USD | $27.7K 5.61K USD | $22.47 4.55 USD | $22.97 4.66 USD | $496.89M 100.71M USD | 0 | -$2.74 -0.5 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | $40.65 8.24 USD |
-3.21
|
$476.98M 96.68M USD | $67.6K 13.7K USD | $40.07 8.12 USD | $42.29 8.57 USD | $476.98M 96.68M USD | 2.07 | $19.59 3.97 USD | |
| Renova Energia S.A. RNEW4.SA | $1.21 0.25 USD |
+5.22
|
$463.38M 93.92M USD | $159.7K 32.37K USD | $1.14 0.23 USD | $1.22 0.25 USD | $463.38M 93.92M USD | 0 | -$1.14 -0.2 USD | |
| Renova Energia S.A. RNEW3.SA | $1.23 0.25 USD |
+3.36
|
$455.21M 92.26M USD | $30.3K 6.14K USD | $1.16 0.24 USD | $1.25 0.25 USD | $455.21M 92.26M USD | 0 | -$1.14 -0.2 USD | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | $4.65 0.94 USD |
0
|
$429.4M 87.03M USD | $76.71K 15.55K USD | $4.61 0.93 USD | $4.65 0.94 USD | $429.4M 87.03M USD | 27.35 | $0.17 0.03 USD | |
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | $8.14 1.65 USD |
-1.09
|
$419.76M 85.08M USD | $23.25K 4.71K USD | $8.14 1.65 USD | $8.24 1.67 USD | $419.76M 85.08M USD | 14.80 | $0.55 0.11 USD | |
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | $5.06 1.03 USD |
-0.2
|
$419.1M 84.94M USD | $62.74K 12.72K USD | $5.05 1.02 USD | $5.11 1.04 USD | $419.1M 84.94M USD | 8.16 | $0.62 0.13 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.94 0.8 USD |
+1.81
|
$416.75M 84.47M USD | $267.3K 54.18K USD | $3.89 0.79 USD | $3.99 0.81 USD | $416.75M 84.47M USD | 7.03 | $0.56 0.11 USD | |
| Cambuci S.A. CAMB3.SA | $9.9 2.01 USD |
+2.59
|
$414.21M 83.95M USD | $31.6K 6.4K USD | $9.67 1.96 USD | $9.91 2.01 USD | $414.21M 83.95M USD | 5.53 | $1.79 0.36 USD | |
| Technos S.A. TECN3.SA | $6.59 1.34 USD |
+1.07
|
$404.25M 81.93M USD | $39.4K 7.99K USD | $6.46 1.31 USD | $6.65 1.35 USD | $404.25M 81.93M USD | 7.32 | $0.9 0.18 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.7199 0.15 USD |
+4.35
|
$393.06M 79.67M USD | $1.93M 391.6K USD | $0.68 0.14 USD | $0.7299 0.15 USD | $393.06M 79.67M USD | 0 | -$1.25 -0.2 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.22 0.25 USD |
+1.68
|
$385.29M 78.09M USD | $586.2K 118.81K USD | $1.19 0.24 USD | $1.24 0.25 USD | $385.29M 78.09M USD | 0 | -$4.66 -0.9 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.54 0.11 USD |
+1.89
|
$383.79M 77.79M USD | $1.03M 208.28K USD | $0.52 0.11 USD | $0.55 0.11 USD | $383.79M 77.79M USD | 0 | -$1.25 -0.2 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.87 0.58 USD |
-2.38
|
$380.83M 77.19M USD | $2.36M 478.84K USD | $2.83 0.57 USD | $3 0.61 USD | $380.83M 77.19M USD | 6.67 | $0.43 0.09 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.02 0.21 USD |
+0.99
|
$368.12M 74.61M USD | $94.3K 19.11K USD | $1.01 0.2 USD | $1.03 0.21 USD | $368.12M 74.61M USD | 51.00 | $0.02 0.004 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.46 0.7 USD |
-0.29
|
$356.18M 72.19M USD | $238.2K 48.28K USD | $3.44 0.7 USD | $3.57 0.72 USD | $356.18M 72.19M USD | 9.88 | $0.35 0.07 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.15 0.23 USD |
+1.77
|
$328.61M 66.6M USD | $225.1K 45.62K USD | $1.11 0.22 USD | $1.16 0.24 USD | $328.61M 66.6M USD | 0 | -$0.3 -0.06 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.2 1.66 USD |
-0.61
|
$305.73M 61.97M USD | $35.13K 7.12K USD | $8.16 1.65 USD | $8.3 1.68 USD | $305.73M 61.97M USD | 1.00 | $8.14 1.65 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | $6.82 1.38 USD |
-0.73
|
$301.42M 61.09M USD | $126.02K 25.54K USD | $6.69 1.36 USD | $6.87 1.39 USD | $301.42M 61.09M USD | 5.59 | $1.22 0.25 USD | |
| TC S.A. TRAD3.SA | $7.36 1.49 USD |
-6.83
|
$290.2M 58.82M USD | $75K 15.2K USD | $7.26 1.47 USD | $8.09 1.64 USD | $290.2M 58.82M USD | 0 | -$2.2 -0.4 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.21 1.06 USD |
-1.33
|
$263.64M 53.44M USD | $60.1K 12.18K USD | $5.2 1.05 USD | $5.39 1.09 USD | $263.64M 53.44M USD | 10.21 | $0.51 0.1 USD | |
| Enjoei S.A. ENJU3.SA | $1.23 0.25 USD |
+1.65
|
$252.17M 51.11M USD | $365.2K 74.02K USD | $1.21 0.25 USD | $1.27 0.26 USD | $252.17M 51.11M USD | 0 | -$0.1 -0.02 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.1 0.83 USD |
-2.38
|
$251.59M 50.99M USD | $73.8K 14.96K USD | $4.08 0.83 USD | $4.2 0.85 USD | $251.59M 50.99M USD | 0 | -$16.1 -3.2 USD | |
| Eternit S.A. ETER3.SA | $4.07 0.82 USD |
+0.74
|
$250.92M 50.86M USD | $31.2K 6.32K USD | $4.02 0.81 USD | $4.09 0.83 USD | $250.92M 50.86M USD | 9.04 | $0.45 0.09 USD | |
| Oi S.A. OIBR3.SA | $0.7199 0.15 USD |
+9.09
|
$247.36M 50.14M USD | $6.18M 1.25M USD | $0.64 0.13 USD | $0.7299 0.15 USD | $247.36M 50.14M USD | 0.0042 | $169.53 34.36 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.42 0.9 USD |
+0.91
|
$238.05M 48.25M USD | $73.3K 14.86K USD | $4.33 0.88 USD | $4.7 0.95 USD | $238.05M 48.25M USD | 0 | -$17.66 -3.5 USD | |
| Oi S.A. OIBR4.SA | $9.31 1.89 USD |
+2.53
|
$232.49M 47.12M USD | $25K 5.07K USD | $8.94 1.81 USD | $9.45 1.92 USD | $232.49M 47.12M USD | 0.054 | $169.53 34.36 USD | |
| Neogrid Participações S.A. NGRD3.SA | $26 5.27 USD |
+0.93
|
$231.75M 46.97M USD | $9.2K 1.86K USD | $25.6 5.19 USD | $26.6 5.39 USD | $231.75M 46.97M USD | 0 | -$3.43 -0.6 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.64 0.33 USD |
0
|
$225.15M 45.63M USD | $27K 5.47K USD | $1.63 0.33 USD | $1.68 0.34 USD | $225.15M 45.63M USD | 10.93 | $0.15 0.03 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.42 0.69 USD |
+5.56
|
$217.04M 43.99M USD | $52.5K 10.64K USD | $3.24 0.66 USD | $3.43 0.7 USD | $217.04M 43.99M USD | 6.83 | $0.5 0.1 USD | |
| Bombril S.A. BOBR4.SA | $1.57 0.32 USD |
+0.64
|
$192.94M 39.11M USD | $3.4K 689.12 USD | $1.58 0.32 USD | $1.58 0.32 USD | $192.94M 39.11M USD | 5.60 | $0.28 0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||