صفحة النتائج 3 منصة التبادل: São Paulo سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرازيل (2132)
São Paulo (2132)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (9)
- مواد البناء (2)
- المواد الكيميائية (13)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (2)
- الورق والمنتجات الورقية (4)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (2)
- الذهب (6)
- الصلب (19)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (13)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (8)
- بناء المساكن (8)
- تصنيع المنسوجات (15)
- تصنيع الملابس (6)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (7)
- الخدمات الشخصية (3)
- المطاعم (7)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (9)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (4)
- تجارة التجزئة عبر الإنترنت (11)
- تجارة التجزئة المتخصصة (19)
- مقامرة (2)
- الترفيه (13)
- السكن (4)
- المنتجعات والكازينوهات (5)
- خدمات السفر (11)
- إدارة الأصول (42)
- المصارف - متنوعة (15)
- المصارف - الإقليمية (49)
- أسواق رأس المال (12)
- منصات تبادل البيانات المالية والأسهم (8)
- التأمين - الحياة (8)
- التأمين - الممتلكات والحوادث (10)
- التأمين - متخصص (1)
- سماسرة التأمين (5)
- التأمين - متنوع (7)
- الشركات الصورية (1)
- التكتلات المالية (6)
- الخدمات الائتمانية (12)
- العقارات - التطوير (12)
- الخدمات العقارية (21)
- العقارات - متنوعة (3)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (4)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (8)
- صندوق استثمار عقاري - سكن (9)
- صندوق استثمار عقاري - بيع بالتجزئة (6)
- صندوق استثمار عقاري - متخصص (8)
- صندوق استثمار عقاري - متنوع (23)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (3)
- الحلوانيون (2)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (15)
- خدمات التعليم والتدريب (8)
- متاجر التخفيضات (5)
- توزيع الطعام (1)
- متاجر البقالة (2)
- التبغ (3)
- التكنولوجيا الحيوية (16)
- شركات تصنيع الأدوية - عامة (14)
- شركات تصنيع الأدوية - متخصصة وعامة (8)
- خطط الرعاية الصحية (7)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (2)
- الأجهزة الطبية (10)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (14)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (15)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (51)
- المرافق - الغاز المنظم (4)
- المرافق - متنوعة (9)
- خدمات الاتصالات (32)
- الوكالات الإعلانية (4)
- محتوى الإنترنت والمعلومات (15)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (14)
- الخدمات المتكاملة للنفط والغاز (8)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (7)
- معدات وخدمات النفط والغاز (8)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (9)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (6)
- خدمات العمل والتوظيف (4)
- التكتلات (10)
- الهندسة والبناء (7)
- عمليات البنية التحتية (4)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (9)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (20)
- تصنيع المعادن (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (9)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (26)
- معدات الاتصال (9)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (14)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.16 0.84 USD |
-0.24
|
$1.88B 380.38M USD | $6.35M 1.29M USD | $4.12 0.84 USD | $4.2 0.85 USD | $1.88B 380.38M USD | 0 | -$0.08 -0.01 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.5 0.3 USD |
-1.32
|
$1.87B 379.93M USD | $698K 141.47K USD | $1.49 0.3 USD | $1.52 0.31 USD | $1.87B 379.93M USD | 0 | -$0.81 -0.1 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $20.73 4.2 USD |
-0.58
|
$1.8B 365.54M USD | $97.5K 19.76K USD | $20.59 4.17 USD | $21.06 4.27 USD | $1.8B 365.54M USD | 5.13 | $4.04 0.82 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.4 3.73 USD |
-2.28
|
$1.76B 357.04M USD | $65.6K 13.3K USD | $18.26 3.7 USD | $18.63 3.78 USD | $1.76B 357.04M USD | 7.04 | $2.61 0.53 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.56 1.53 USD |
-1.05
|
$1.75B 354.73M USD | $403.4K 81.76K USD | $7.52 1.52 USD | $7.68 1.56 USD | $1.75B 354.73M USD | 5.59 | $1.35 0.27 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $5 1.01 USD |
-1.77
|
$1.73B 350.87M USD | $225.1K 45.62K USD | $4.93 1 USD | $5.05 1.02 USD | $1.73B 350.87M USD | 13.15 | $0.38 0.08 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.06 1.03 USD |
0
|
$1.73B 349.8M USD | $962.5K 195.08K USD | $4.96 1.01 USD | $5.14 1.04 USD | $1.73B 349.8M USD | 8.29 | $0.61 0.12 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $84.47 17.12 USD |
+0.92
|
$1.72B 349.57M USD | $28.07K 5.69K USD | $83.03 16.83 USD | $84.78 17.18 USD | $1.72B 349.57M USD | 3.70 | $22.78 4.62 USD | |
| JSL S.A. JSLG3.SA | $6.02 1.22 USD |
-2.75
|
$1.71B 347.05M USD | $386.8K 78.4K USD | $6.02 1.22 USD | $6.24 1.26 USD | $1.71B 347.05M USD | 8.36 | $0.72 0.15 USD | |
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | $90.78 18.4 USD |
+0.72
|
$1.71B 346.86M USD | $36.95K 7.49K USD | $90.2 18.28 USD | $91.15 18.47 USD | $1.71B 346.86M USD | 12.00 | $7.56 1.53 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.1 3.87 USD |
-1.8
|
$1.61B 326.02M USD | $166.7K 33.79K USD | $19 3.85 USD | $19.64 3.98 USD | $1.61B 326.02M USD | 12.64 | $1.51 0.31 USD | |
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | $100.75 20.42 USD |
+0.36
|
$1.56B 316.24M USD | $51.4K 10.42K USD | $100.39 20.35 USD | $101.42 20.56 USD | $1.56B 316.24M USD | 7.65 | $13.16 2.67 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.42 2.31 USD |
-0.87
|
$1.54B 311.37M USD | $284.5K 57.66K USD | $11.34 2.3 USD | $11.54 2.34 USD | $1.54B 311.37M USD | 12.68 | $0.9 0.18 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.03 0.82 USD |
-1.47
|
$1.52B 308.51M USD | $4.23M 857.09K USD | $3.96 0.8 USD | $4.09 0.83 USD | $1.52B 308.51M USD | 13.00 | $0.31 0.06 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.05 0.62 USD |
-0.97
|
$1.49B 302.99M USD | $4.11M 833.98K USD | $3.04 0.62 USD | $3.1 0.63 USD | $1.49B 302.99M USD | 0 | -$3.74 -0.7 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.4 0.89 USD |
-1.57
|
$1.48B 300.26M USD | $450K 91.21K USD | $4.35 0.88 USD | $4.46 0.9 USD | $1.48B 300.26M USD | 0 | -$0.9 -0.1 USD | |
| Kepler Weber S.A. KEPL3.SA | $8.39 1.7 USD |
-1.87
|
$1.45B 294.75M USD | $1.57M 318.96K USD | $8.36 1.69 USD | $8.57 1.74 USD | $1.45B 294.75M USD | 8.56 | $0.98 0.2 USD | |
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | $85.02 17.23 USD |
+0.82
|
$1.44B 292.26M USD | $19.8K 4.01K USD | $84.27 17.08 USD | $85.63 17.36 USD | $1.44B 292.26M USD | 11.97 | $7.1 1.44 USD | |
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | $92 18.65 USD |
+0.66
|
$1.42B 287.5M USD | $47.27K 9.58K USD | $90.8 18.4 USD | $92.91 18.83 USD | $1.42B 287.5M USD | 0 | $0 0 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.11 1.44 USD |
-1.93
|
$1.39B 282.16M USD | $420.6K 85.25K USD | $7.01 1.42 USD | $7.24 1.47 USD | $1.39B 282.16M USD | 101.57 | $0.07 0.01 USD | |
| Zamp S.A. ZAMP3.SA | $3.47 0.7 USD |
+3.27
|
$1.38B 280.56M USD | $1.58M 320.52K USD | $3.31 0.67 USD | $3.54 0.72 USD | $1.38B 280.56M USD | 0 | -$0.52 -0.1 USD | |
| Trisul S.A. TRIS3.SA | $7.64 1.55 USD |
-1.42
|
$1.37B 278.14M USD | $794.4K 161.01K USD | $7.61 1.54 USD | $7.77 1.57 USD | $1.37B 278.14M USD | 7.49 | $1.02 0.21 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.85 0.78 USD |
-0.77
|
$1.36B 275.54M USD | $126.8K 25.7K USD | $3.84 0.78 USD | $3.9 0.79 USD | $1.36B 275.54M USD | 7.85 | $0.49 0.1 USD | |
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | $5.88 1.19 USD |
-0.51
|
$1.36B 274.66M USD | $469.86K 95.23K USD | $5.85 1.19 USD | $5.93 1.2 USD | $1.36B 274.66M USD | 6.91 | $0.85 0.17 USD | |
| Ser Educacional S.A. SEER3.SA | $10.38 2.1 USD |
-1.52
|
$1.32B 267.2M USD | $402.3K 81.54K USD | $10.24 2.08 USD | $10.59 2.15 USD | $1.32B 267.2M USD | 22.08 | $0.47 0.1 USD | |
| Malls Brasil Fundo Investimento Imobiliario MALL11.SA | $100.44 20.36 USD |
+0.47
|
$1.3B 264.14M USD | $19.68K 3.99K USD | $99.45 20.16 USD | $100.44 20.36 USD | $1.3B 264.14M USD | 83.00 | $1.21 0.25 USD | |
| JS Real Estate multigestão - FII fund JSRE11.SA | $62.52 12.67 USD |
+0.32
|
$1.3B 263.16M USD | $25.9K 5.25K USD | $61.76 12.52 USD | $62.58 12.68 USD | $1.3B 263.16M USD | 10.06 | $6.21 1.26 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.3 1.28 USD |
+0.16
|
$1.25B 253.28M USD | $167.3K 33.91K USD | $6.19 1.25 USD | $6.3 1.28 USD | $1.25B 253.28M USD | 0 | -$0.12 -0.02 USD | |
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | $7.55 1.53 USD |
+1.75
|
$1.24B 252.07M USD | $290.67K 58.91K USD | $7.46 1.51 USD | $7.57 1.53 USD | $1.24B 252.07M USD | 11.43 | $0.66 0.13 USD | |
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | $10.11 2.05 USD |
+0.2
|
$1.24B 250.54M USD | $200.65K 40.67K USD | $10.04 2.03 USD | $10.19 2.07 USD | $1.24B 250.54M USD | 13.84 | $0.73 0.15 USD | |
| Jalles Machado S/A JALL3.SA | $4.08 0.83 USD |
-0.24
|
$1.23B 249.36M USD | $259.3K 52.56K USD | $4.02 0.81 USD | $4.1 0.83 USD | $1.23B 249.36M USD | 0 | -$0.12 -0.02 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | $7.65 1.55 USD |
-1.16
|
$1.22B 247.94M USD | $483.5K 98K USD | $7.57 1.53 USD | $7.72 1.56 USD | $1.22B 247.94M USD | 7.21 | $1.06 0.21 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.18 1.66 USD |
-1.56
|
$1.22B 247.04M USD | $365.7K 74.12K USD | $8.14 1.65 USD | $8.37 1.7 USD | $1.22B 247.04M USD | 12.78 | $0.64 0.13 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.31 0.47 USD |
-8.33
|
$1.21B 245.29M USD | $18.67M 3.78M USD | $2.3 0.47 USD | $2.5 0.51 USD | $1.21B 245.29M USD | 0 | -$0.15 -0.03 USD | |
| Banco Pine S.A. PINE4.SA | $5.68 1.15 USD |
-5.18
|
$1.21B 244.32M USD | $677.3K 137.28K USD | $5.53 1.12 USD | $5.93 1.2 USD | $1.21B 244.32M USD | 4.73 | $1.2 0.24 USD | |
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | $8.79 1.78 USD |
+1.5
|
$1.17B 237.05M USD | $403.74K 81.83K USD | $8.66 1.76 USD | $8.81 1.79 USD | $1.17B 237.05M USD | 8.78 | $1 0.2 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42.5 8.61 USD |
-0.19
|
$1.13B 229.46M USD | $22.84K 4.63K USD | $42.4 8.59 USD | $42.75 8.66 USD | $1.13B 229.46M USD | 16.66 | $2.55 0.52 USD | |
| Desktop S.A. DESK3.SA | $9.5 1.93 USD |
-0.84
|
$1.1B 222.88M USD | $56.9K 11.53K USD | $9.4 1.91 USD | $9.61 1.95 USD | $1.1B 222.88M USD | 13.38 | $0.71 0.14 USD | |
| Schulz S.A. SHUL4.SA | $5.31 1.08 USD |
-0.19
|
$1.09B 220.05M USD | $214.5K 43.48K USD | $5.29 1.07 USD | $5.35 1.08 USD | $1.09B 220.05M USD | 7.17 | $0.74 0.15 USD | |
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | $9.4 1.91 USD |
+0.53
|
$1.08B 219.72M USD | $444.53K 90.1K USD | $9.35 1.9 USD | $9.45 1.92 USD | $1.08B 219.72M USD | 0 | $0 0 USD | |
| Americanas S.A. AMER3.SA | $5.34 1.08 USD |
-1.48
|
$1.07B 216.73M USD | $1.13M 228.51K USD | $5.32 1.08 USD | $5.49 1.11 USD | $1.07B 216.73M USD | 0.33 | $16.16 3.28 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.69 1.76 USD |
-0.57
|
$1.07B 215.96M USD | $175.8K 35.63K USD | $8.57 1.74 USD | $8.81 1.79 USD | $1.07B 215.96M USD | 8.60 | $1.01 0.2 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | $10.04 2.03 USD |
+1.01
|
$1.06B 215.3M USD | $307.11K 62.25K USD | $9.88 2 USD | $10.05 2.04 USD | $1.06B 215.3M USD | 0 | $0 0 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $10.98 2.23 USD |
-0.81
|
$1.06B 214.11M USD | $16.6K 3.36K USD | $10.98 2.23 USD | $11.22 2.27 USD | $1.06B 214.11M USD | 99.81 | $0.11 0.02 USD | |
| Taurus Armas S.A. TASA4.SA | $7.18 1.46 USD |
-0.14
|
$1.03B 207.85M USD | $196.2K 39.77K USD | $7.16 1.45 USD | $7.24 1.47 USD | $1.03B 207.85M USD | 13.05 | $0.55 0.11 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $16.99 3.44 USD |
+0.24
|
$972.19M 197.05M USD | $5.4K 1.09K USD | $16.92 3.43 USD | $17.08 3.46 USD | $972.19M 197.05M USD | 0 | -$0.5 -0.1 USD | |
| Dexxos Participações S.A. DEXP3.SA | $8.85 1.79 USD |
-3.28
|
$954.44M 193.45M USD | $141.3K 28.64K USD | $8.76 1.78 USD | $9.09 1.84 USD | $954.44M 193.45M USD | 6.02 | $1.47 0.3 USD | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | $6.95 1.41 USD |
+0.58
|
$950.82M 192.71M USD | $224.77K 45.56K USD | $6.87 1.39 USD | $7.01 1.42 USD | $950.82M 192.71M USD | 5.60 | $1.24 0.25 USD | |
| Azul S.A. AZUL4.SA | $0.9899 0.2 USD |
+5.32
|
$914.92M 185.44M USD | $76.79M 15.56M USD | $0.9 0.18 USD | $1.09 0.22 USD | $914.92M 185.44M USD | 0 | -$26.23 -5.3 USD | |
| Biomm S.A. BIOM3.SA | $7 1.42 USD |
-2.23
|
$887.89M 179.96M USD | $153K 31.01K USD | $6.83 1.38 USD | $7.29 1.48 USD | $887.89M 179.96M USD | 0 | -$0.47 -0.09 USD | |
| Romi S.A. ROMI3.SA | $9.38 1.9 USD |
-1.37
|
$873.94M 177.13M USD | $164.4K 33.32K USD | $9.31 1.89 USD | $9.55 1.94 USD | $873.94M 177.13M USD | 8.22 | $1.14 0.23 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.67 1.15 USD |
-1.39
|
$865.49M 175.42M USD | $325.1K 65.89K USD | $5.55 1.12 USD | $5.72 1.16 USD | $865.49M 175.42M USD | 1.54 | $3.66 0.74 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.07 0.22 USD |
-1.83
|
$863.94M 175.11M USD | $1.21M 244.84K USD | $1.07 0.22 USD | $1.1 0.22 USD | $863.94M 175.11M USD | 0 | -$0.24 -0.04 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.98 1.01 USD |
+0.61
|
$758.56M 153.75M USD | $38.3K 7.76K USD | $4.81 0.97 USD | $5.01 1.02 USD | $758.56M 153.75M USD | 0 | -$0.56 -0.1 USD | |
| PBG S.A. PTBL3.SA | $5.26 1.07 USD |
-0.94
|
$741.59M 150.31M USD | $245.7K 49.8K USD | $5.13 1.04 USD | $5.35 1.08 USD | $741.59M 150.31M USD | 0 | -$0.81 -0.1 USD | |
| CSU Digital S.A. CSUD3.SA | $17.85 3.62 USD |
-1.98
|
$736.86M 149.35M USD | $20.8K 4.22K USD | $17.85 3.62 USD | $18.11 3.67 USD | $736.86M 149.35M USD | 8.04 | $2.22 0.45 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.4 0.28 USD |
+0.72
|
$718.82M 145.69M USD | $73.3K 14.86K USD | $1.37 0.28 USD | $1.4 0.28 USD | $718.82M 145.69M USD | 0 | -$0.17 -0.03 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $15.11 3.06 USD |
-1.44
|
$705.95M 143.08M USD | $160.5K 32.53K USD | $15.03 3.05 USD | $15.29 3.1 USD | $705.95M 143.08M USD | 68.68 | $0.22 0.04 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.25 0.66 USD |
-2.69
|
$700.71M 142.02M USD | $78.2K 15.85K USD | $3.21 0.65 USD | $3.34 0.68 USD | $700.71M 142.02M USD | 0 | -$0.02 -0.004 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.33 0.67 USD |
+0.91
|
$680.23M 137.87M USD | $186.3K 37.76K USD | $3.25 0.66 USD | $3.34 0.68 USD | $680.23M 137.87M USD | 12.80 | $0.26 0.05 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.07 1.43 USD |
-0.42
|
$668.17M 135.43M USD | $14.7K 2.98K USD | $7.03 1.42 USD | $7.1 1.44 USD | $668.17M 135.43M USD | 6.20 | $1.14 0.23 USD | |
| Vittia S.A. VITT3.SA | $4.49 0.91 USD |
-2.81
|
$666.77M 135.14M USD | $368.9K 74.77K USD | $4.42 0.9 USD | $4.62 0.94 USD | $666.77M 135.14M USD | 9.35 | $0.48 0.1 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.46 0.9 USD |
0
|
$622.04M 126.08M USD | $927.3K 187.95K USD | $4.33 0.88 USD | $4.46 0.9 USD | $622.04M 126.08M USD | 223.00 | $0.02 0.004 USD | |
| Méliuz S.A. CASH3.SA | $7.06 1.43 USD |
-4.98
|
$615.56M 124.76M USD | $7.16M 1.45M USD | $6.95 1.41 USD | $7.41 1.5 USD | $615.56M 124.76M USD | 0 | -$0.2 -0.04 USD | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | $8.1 1.64 USD |
-1.1
|
$609.1M 123.46M USD | $461 93.44 USD | $8.1 1.64 USD | $8.2 1.66 USD | $609.1M 123.46M USD | 27.00 | $0.3 0.06 USD | |
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | $7.6 1.54 USD |
+0.93
|
$589.18M 119.42M USD | $142.56K 28.9K USD | $7.51 1.52 USD | $7.63 1.55 USD | $589.18M 119.42M USD | 0 | -$0.54 -0.1 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.91 0.39 USD |
-4.5
|
$537.33M 108.91M USD | $2.78M 563.87K USD | $1.9 0.39 USD | $2.02 0.41 USD | $537.33M 108.91M USD | 191.00 | $0.01 0.002 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.51 0.51 USD |
-5.99
|
$519.36M 105.27M USD | $2.68M 542.44K USD | $2.51 0.51 USD | $2.64 0.54 USD | $519.36M 105.27M USD | 0 | -$0.44 -0.08 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $22.5 4.56 USD |
-0.44
|
$496.89M 100.71M USD | $42.4K 8.59K USD | $22.29 4.52 USD | $23 4.66 USD | $496.89M 100.71M USD | 0 | -$2.74 -0.5 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | $40.09 8.13 USD |
+0.23
|
$470.41M 95.34M USD | $47.24K 9.58K USD | $39.5 8.01 USD | $40.39 8.19 USD | $470.41M 95.34M USD | 6.42 | $6.24 1.26 USD | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | $4.73 0.96 USD |
+0.21
|
$436.78M 88.53M USD | $169.86K 34.43K USD | $4.66 0.94 USD | $4.75 0.96 USD | $436.78M 88.53M USD | 27.82 | $0.17 0.03 USD | |
| Renova Energia S.A. RNEW3.SA | $1.16 0.24 USD |
-1.69
|
$431.12M 87.38M USD | $26.6K 5.39K USD | $1.14 0.23 USD | $1.18 0.24 USD | $431.12M 87.38M USD | 0 | -$1.14 -0.2 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.99 0.81 USD |
-0.99
|
$422.04M 85.54M USD | $278.5K 56.45K USD | $3.94 0.8 USD | $4.03 0.82 USD | $422.04M 85.54M USD | 7.12 | $0.56 0.11 USD | |
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | $5.09 1.03 USD |
+1.19
|
$421.59M 85.45M USD | $88.96K 18.03K USD | $5.04 1.02 USD | $5.09 1.03 USD | $421.59M 85.45M USD | 8.20 | $0.62 0.13 USD | |
| Technos S.A. TECN3.SA | $6.87 1.39 USD |
+1.48
|
$421.43M 85.42M USD | $35.2K 7.13K USD | $6.7 1.36 USD | $6.87 1.39 USD | $421.43M 85.42M USD | 7.63 | $0.9 0.18 USD | |
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | $8.15 1.65 USD |
+0.87
|
$420.28M 85.18M USD | $12K 2.43K USD | $8.08 1.64 USD | $8.15 1.65 USD | $420.28M 85.18M USD | 14.81 | $0.55 0.11 USD | |
| Renova Energia S.A. RNEW4.SA | $1.12 0.23 USD |
-4.27
|
$419.81M 85.09M USD | $89K 18.04K USD | $1.12 0.23 USD | $1.15 0.23 USD | $419.81M 85.09M USD | 0 | -$1.14 -0.2 USD | |
| Cambuci S.A. CAMB3.SA | $9.72 1.97 USD |
0
|
$406.68M 82.43M USD | $4.3K 871.54 USD | $9.7 1.97 USD | $9.82 1.99 USD | $406.68M 82.43M USD | 5.43 | $1.79 0.36 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.2 0.24 USD |
-3.23
|
$378.97M 76.81M USD | $657.3K 133.22K USD | $1.2 0.24 USD | $1.24 0.25 USD | $378.97M 76.81M USD | 0 | -$4.66 -0.9 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.6899 0.14 USD |
+1.47
|
$372.11M 75.42M USD | $1.01M 204.37K USD | $0.68 0.14 USD | $0.6899 0.14 USD | $372.11M 75.42M USD | 0 | -$1.25 -0.2 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.79 0.57 USD |
-8.22
|
$370.22M 75.04M USD | $2.03M 411.14K USD | $2.79 0.57 USD | $2.99 0.61 USD | $370.22M 75.04M USD | 6.48 | $0.43 0.09 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.02 0.21 USD |
-0.97
|
$368.12M 74.61M USD | $191.2K 38.75K USD | $1 0.2 USD | $1.02 0.21 USD | $368.12M 74.61M USD | 51.00 | $0.02 0.004 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.5 0.1 USD |
0
|
$366.72M 74.33M USD | $813.9K 164.96K USD | $0.4899 0.1 USD | $0.51 0.1 USD | $366.72M 74.33M USD | 0 | -$1.25 -0.2 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.53 0.72 USD |
-0.56
|
$363.39M 73.65M USD | $606.1K 122.85K USD | $3.45 0.7 USD | $3.67 0.74 USD | $363.39M 73.65M USD | 10.08 | $0.35 0.07 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.13 0.23 USD |
-0.88
|
$322.9M 65.45M USD | $222.2K 45.04K USD | $1.12 0.23 USD | $1.14 0.23 USD | $322.9M 65.45M USD | 0 | -$0.3 -0.06 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.23 1.67 USD |
+0.73
|
$306.85M 62.19M USD | $46.32K 9.39K USD | $8.15 1.65 USD | $8.3 1.68 USD | $306.85M 62.19M USD | 1.01 | $8.14 1.65 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | $6.85 1.39 USD |
+0.74
|
$302.74M 61.36M USD | $71.89K 14.57K USD | $6.79 1.38 USD | $6.87 1.39 USD | $302.74M 61.36M USD | 0 | -$0.58 -0.1 USD | |
| TC S.A. TRAD3.SA | $7.2 1.46 USD |
-3.61
|
$283.89M 57.54M USD | $29.6K 6K USD | $7.08 1.43 USD | $7.59 1.54 USD | $283.89M 57.54M USD | 0 | -$2.2 -0.4 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.07 1.03 USD |
0
|
$256.56M 52M USD | $41.5K 8.41K USD | $5.03 1.02 USD | $5.11 1.04 USD | $256.56M 52M USD | 9.94 | $0.51 0.1 USD | |
| Eternit S.A. ETER3.SA | $4.03 0.82 USD |
-2.42
|
$248.45M 50.36M USD | $63.1K 12.79K USD | $4.03 0.82 USD | $4.17 0.85 USD | $248.45M 50.36M USD | 8.95 | $0.45 0.09 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.04 0.82 USD |
-2.65
|
$247.9M 50.25M USD | $115.6K 23.43K USD | $4.04 0.82 USD | $4.2 0.85 USD | $247.9M 50.25M USD | 0 | -$16.1 -3.2 USD | |
| Enjoei S.A. ENJU3.SA | $1.2 0.24 USD |
-4
|
$246.02M 49.86M USD | $527.9K 107K USD | $1.18 0.24 USD | $1.25 0.25 USD | $246.02M 49.86M USD | 0 | -$0.1 -0.02 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.86 0.78 USD |
+4.32
|
$244.96M 49.65M USD | $51.7K 10.48K USD | $3.57 0.72 USD | $3.86 0.78 USD | $244.96M 49.65M USD | 7.71 | $0.5 0.1 USD | |
| Oi S.A. OIBR4.SA | $8.9 1.8 USD |
-4.61
|
$242.57M 49.17M USD | $74.8K 15.16K USD | $8.58 1.74 USD | $9.32 1.89 USD | $242.57M 49.17M USD | 0.052 | $169.53 34.36 USD | |
| Oi S.A. OIBR3.SA | $0.7099 0.14 USD |
-2.74
|
$242.57M 49.16M USD | $1.8M 365.01K USD | $0.7099 0.14 USD | $0.7399 0.15 USD | $242.57M 49.16M USD | 0.0041 | $169.53 34.36 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.65 0.33 USD |
-1.79
|
$226.53M 45.91M USD | $85.8K 17.39K USD | $1.63 0.33 USD | $1.71 0.35 USD | $226.53M 45.91M USD | 10.99 | $0.15 0.03 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.93 0.8 USD |
-5.3
|
$211.66M 42.9M USD | $50.1K 10.15K USD | $3.9 0.79 USD | $4.24 0.86 USD | $211.66M 42.9M USD | 0 | -$17.66 -3.5 USD | |
| Bombril S.A. BOBR4.SA | $1.59 0.32 USD |
+1.27
|
$195.4M 39.6M USD | $3K 608.05 USD | $1.56 0.32 USD | $1.59 0.32 USD | $195.4M 39.6M USD | 5.67 | $0.28 0.06 USD | |
| Fundo De Investimento Imobiliario Guardian Multiestrategia Imobiliaria I GAME11.SA | $8.52 1.73 USD |
+0.95
|
$184.86M 37.47M USD | $16.53K 3.35K USD | $8.34 1.69 USD | $8.74 1.77 USD | $184.86M 37.47M USD | 6.98 | $1.22 0.25 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.52 0.31 USD |
0
|
$174.89M 35.45M USD | $11.98K 2.43K USD | $1.51 0.31 USD | $1.54 0.31 USD | $174.89M 35.45M USD | 0 | -$0.38 -0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||