$3.44T
إجمالي القيمة السوقية
$116.82B
إجمالي حجم التداول
BTC 61.60%     ETH 9.04%
السيطرة

صفحة النتائج 26 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Croma Security Solutions Group plc  CSSG.L $86 0 USD
0
$11.81M 0 USD $1.15K 0 USD $0 0 USD $0 0 USD $11.81M 0 USD 21.50 $0.04 0 USD
abrdn New Dawn Ord  ABD.L $226 0 USD
0
$235.96M 0 USD $11.18K 0 USD $0 0 USD $0 0 USD $235.96M 0 USD 0 -$0.22 0 USD
Vanquis Banking Group plc  VANQ.L $88.4 0 USD
+2.79
$226.73M 0 USD $20K 0 USD $0 0 USD $0 0 USD $226.73M 0 USD 0 -$0.48 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
abrdn Diversified Income & Growth Ord  ADIG.L $45.36 0 USD
+0.8
$139.08M 0 USD $413.69K 0 USD $44.93 0 USD $46.12 0 USD $139.08M 0 USD 22.68 $0.02 0 USD
Weiss Korea Opportunity Fund Ltd.  WKOF.L $146 0 USD
+0.68
$103.21M 0 USD $42K 0 USD $0 0 USD $0 0 USD $103.21M 0 USD 0 -$0.23 0 USD
Scottish American Ord  SAIN.L $501.19 0 USD
-0.36
$865.46M 0 USD $156.06K 0 USD $501.74 0 USD $509 0 USD $865.46M 0 USD 17.28 $0.29 0 USD
Cassell Capital Plc  GILD.L $0.08 0 USD
0
$643.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $643.99K 0 USD 0 $0 0 USD
British Smaller Companies VCT2 Ord  BSC.L $52 0 USD
0
$172M 0 USD $649 0 USD $53 0 USD $53 0 USD $172M 0 USD 52.00 $0.01 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bay Capital Plc  BAY.L $5.5 0 USD
0
$3.85M 0 USD $406 0 USD $0 0 USD $0 0 USD $3.85M 0 USD 0 -$0.01 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,720 0 USD
0
$30.5B 0 USD $200 0 USD $6,720 0 USD $6,740 0 USD $30.5B 0 USD 67.87 $0.99 0 USD
Induction Healthcare Group PLC  INHC.L $9.75 0 USD
0
$9.15M 0 USD $100K 0 USD $0 0 USD $0 0 USD $9.15M 0 USD 0 -$0.03 0 USD
System1 Group PLC  SYS1.L $415 0 USD
-3.49
$52.66M 0 USD $40.6K 0 USD $0 0 USD $0 0 USD $52.66M 0 USD 17.29 $0.24 0 USD
Conduit Holdings Limited  CRE.L $384.5 0 USD
-0.26
$602.76M 0 USD $2.26K 0 USD $384 0 USD $387 0 USD $602.76M 0 USD 6.51 $0.59 0 USD
R.E.A. Holdings plc  RE-B.L $89.75 0 USD
-0.28
$81.61M 0 USD $174K 0 USD $0 0 USD $0 0 USD $81.61M 0 USD 0 -$2.8 0 USD
Rosslyn Data Technologies plc  RDT.L $3.7 0 USD
+2.78
$2.74M 0 USD $201.35K 0 USD $0 0 USD $0 0 USD $2.74M 0 USD 0 -$0.06 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
0
$2.21M 0 USD $398 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Keystone Positive Change Investment Trust plc  KPC.L $223 0 USD
0
$131.83M 0 USD $0 0 USD $0 0 USD $0 0 USD $131.83M 0 USD 0 $0 0 USD
Draper Esprit VCT plc  DEVC.L $58 0 USD
0
$103.28M 0 USD $50.73K 0 USD $47.64 0 USD $47.64 0 USD $103.28M 0 USD 0.037 $15.5 0 USD
Vector Capital Plc  VCAP.L $10 0 USD
0
$4.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.52M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $205.88M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.2 0 USD
0
$10.88M 0 USD $435K 0 USD $3.12 0 USD $3.12 0 USD $10.88M 0 USD 0 -$0.05 0 USD
Franchise Brands plc  FRAN.L $148 0 USD
0
$284.95M 0 USD $2 0 USD $148 0 USD $148 0 USD $284.95M 0 USD 37.00 $0.04 0 USD
Albion KAY VCT Ord  KAY.L $19 0 USD
0
$105.88M 0 USD $614.94K 0 USD $0 0 USD $0 0 USD $105.88M 0 USD 9.50 $0.02 0 USD
Jaywing plc  JWNG.L $0.4299 0 USD
0
$396.66K 0 USD $0 0 USD $0 0 USD $0 0 USD $396.66K 0 USD 0 $0 0 USD
Supply@ME Capital plc  SYME.L $0.002799 0 USD
-12.5
$2.01M 0 USD $51.48M 0 USD $0 0 USD $0 0 USD $2.01M 0 USD 0 $0 0 USD
Asiamet Resources Limited  ARS.L $0.9 0 USD
-2.65
$27.65M 0 USD $180.17K 0 USD $0.9 0 USD $0.9 0 USD $27.65M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $85 0 USD
0
$11.37M 0 USD $174 0 USD $0 0 USD $0 0 USD $11.37M 0 USD 10.62 $0.08 0 USD
Ashtead Group plc  AHT.L $4,401 0 USD
+0.43
$18.85B 0 USD $49.08K 0 USD $4,359 0 USD $4,485.95 0 USD $18.85B 0 USD 16.79 $2.62 0 USD
Serabi Gold plc  SRB.L $184.5 0 USD
-0.54
$168.68M 0 USD $37.21K 0 USD $183 0 USD $185.97 0 USD $168.68M 0 USD 5.42 $0.34 0 USD
DSW Capital plc  DSW.L $57 0 USD
0
$14.32M 0 USD $9.51K 0 USD $0 0 USD $0 0 USD $14.32M 0 USD 57.00 $0.01 0 USD
boohoo group plc  BOO.L $26.1 0 USD
0
$368.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.02M 0 USD 0 $0 0 USD
Prudential plc  PRU.L $904.2 0 USD
+1.87
$23.31B 0 USD $0 0 USD $0 0 USD $0 0 USD $23.31B 0 USD 14.58 $0.62 0 USD
Alliance Witan Ord  ATST.L $1,214 0 USD
0
$3.41B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.41B 0 USD 0 $0 0 USD
Man Group Plc  EMG.L $174.8 0 USD
+0.46
$1.99B 0 USD $126.02K 0 USD $174.8 0 USD $176.4 0 USD $1.99B 0 USD 9.19 $0.19 0 USD
Ninety One Group  N91.L $178.8 0 USD
+1.59
$1.54B 0 USD $40.98K 0 USD $174.6 0 USD $180.2 0 USD $1.54B 0 USD 9.93 $0.18 0 USD
Deltic Energy Plc  DELT.L $5.5 0 USD
0
$5.12M 0 USD $2.9M 0 USD $0 0 USD $0 0 USD $5.12M 0 USD 0 -$0.23 0 USD
JPMorgan Multi-Asset Growth & Income Ord  MATE.L $103.06 0 USD
+0.06
$74.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $74.07M 0 USD 0 -$0.06 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Sabien Technology Group Plc  SNT.L $9.5 0 USD
0
$2.38M 0 USD $770.04K 0 USD $0 0 USD $0 0 USD $2.38M 0 USD 0 -$0.02 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
The Weir Group PLC  WEIR.L $2,516 0 USD
-0.79
$6.53B 0 USD $2.22K 0 USD $2,516 0 USD $2,536 0 USD $6.53B 0 USD 20.62 $1.22 0 USD
IP Group Plc  IPO.L $48.1 0 USD
+1.26
$443.6M 0 USD $305.47K 0 USD $0 0 USD $0 0 USD $443.6M 0 USD 0 -$0.2 0 USD
Sirius Real Estate Limited  SRE.L $94 0 USD
-0.27
$1.41B 0 USD $15.79K 0 USD $93.9 0 USD $96.3 0 USD $1.41B 0 USD 9.40 $0.1 0 USD
FirstGroup plc  FGP.L $225.6 0 USD
-0.35
$1.29B 0 USD $10.54K 0 USD $223.8 0 USD $228.3 0 USD $1.29B 0 USD 11.27 $0.2 0 USD
Albion VCT Ord  AAVC.L $40 0 USD
0
$53.66M 0 USD $2.25M 0 USD $0 0 USD $0 0 USD $53.66M 0 USD 0 -$0.03 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.52 0 USD
-0.61
$52.58M 0 USD $969.19K 0 USD $0.52 0 USD $0.5799 0 USD $52.58M 0 USD 0 $0 0 USD
The Parkmead Group plc  PMG.L $15.25 0 USD
0
$16.66M 0 USD $225.45K 0 USD $0 0 USD $0 0 USD $16.66M 0 USD 7.62 $0.02 0 USD
Aura Energy Limited  AURA.L $6.62 0 USD
+1.85
$60.42M 0 USD $126K 0 USD $6.5 0 USD $6.62 0 USD $60.42M 0 USD 0 -$0.01 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Secure Property Development & Investment Plc  SPDI.L $3.75 0 USD
+7.14
$4.84M 0 USD $957 0 USD $0 0 USD $0 0 USD $4.84M 0 USD 0.62 $0.06 0 USD
abrdn UK Smaller Companies Growth Ord  AUSC.L $516 0 USD
0
$324.54M 0 USD $215.67K 0 USD $512.61 0 USD $519.36 0 USD $324.54M 0 USD 10.32 $0.5 0 USD
Gamma Communications plc  GAMA.L $1,144.89 0 USD
-0.62
$1.07B 0 USD $3.43K 0 USD $1,141.2 0 USD $1,156 0 USD $1.07B 0 USD 15.90 $0.72 0 USD
Saga plc  SAGA.L $151.6 0 USD
+0.26
$215.97M 0 USD $3.61K 0 USD $149.44 0 USD $155 0 USD $215.97M 0 USD 0 -$1.29 0 USD
Apax Global Alpha Limited  APAX.L $118.2 0 USD
+2.06
$571.65M 0 USD $420.57K 0 USD $112.6 0 USD $114.6 0 USD $571.65M 0 USD 118.20 $0.01 0 USD
JTC PLC  JTC.L $805 0 USD
-1.11
$1.36B 0 USD $4.46K 0 USD $800 0 USD $823 0 USD $1.36B 0 USD 0 -$0.04 0 USD
James Latham plc  LTHM.L $1,150 0 USD
-0.43
$231.84M 0 USD $232 0 USD $0 0 USD $0 0 USD $231.84M 0 USD 11.27 $1.02 0 USD
PageGroup plc  PAGE.L $273.49 0 USD
-0.69
$856.93M 0 USD $609 0 USD $268.4 0 USD $280.6 0 USD $856.93M 0 USD 30.38 $0.09 0 USD
Tate & Lyle plc  TATE.L $539.5 0 USD
-0.19
$2.39B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.39B 0 USD 44.95 $0.12 0 USD
Seed Innovations Limited  SEED.L $2.1 0 USD
0
$4.05M 0 USD $930.25K 0 USD $2.03 0 USD $2.19 0 USD $4.05M 0 USD 0 -$0.01 0 USD
AstraZeneca PLC  AZN.L $10,818 0 USD
-1.53
$170.31B 0 USD $190.92K 0 USD $0 0 USD $0 0 USD $170.31B 0 USD 30.13 $3.59 0 USD
CQS New City High Yield Fund Limited  NCYF.L $51.49 0 USD
-0.22
$314.93M 0 USD $1.34M 0 USD $50.59 0 USD $51.2 0 USD $314.93M 0 USD 8.58 $0.06 0 USD
Ventus VCT C  VENC.L $139.6 0 USD
0
$43.46M 0 USD $18.22K 0 USD $82 0 USD $82.33 0 USD $43.46M 0 USD 0.054 $25.5 0 USD
EnQuest PLC  ENQ.L $13.57 0 USD
+2.68
$252.36M 0 USD $437.58K 0 USD $13.2 0 USD $13.57 0 USD $252.36M 0 USD 3.39 $0.04 0 USD
Direct Line Insurance Group plc  DLG.L $300.8 0 USD
+0.6
$3.91B 0 USD $285.04K 0 USD $300 0 USD $304.8 0 USD $3.91B 0 USD 27.34 $0.11 0 USD
Chariot Limited  CHAR.L $1.7 0 USD
+13.28
$25.97M 0 USD $8.1K 0 USD $1.36 0 USD $1.7 0 USD $25.97M 0 USD 0 -$0.02 0 USD
SSE plc  SSE.L $1,825 0 USD
+0.55
$20.07B 0 USD $2 0 USD $0 0 USD $0 0 USD $20.07B 0 USD 16.74 $1.09 0 USD
KCR Residential REIT  KCR.L $11.5 0 USD
0
$4.79M 0 USD $57.36K 0 USD $0 0 USD $0 0 USD $4.79M 0 USD 0 -$0.01 0 USD
Intercede Group plc  IGP.L $167.13 0 USD
-1.11
$97.7M 0 USD $1K 0 USD $167.13 0 USD $167.13 0 USD $97.7M 0 USD 16.71 $0.1 0 USD
IDOX plc  IDOX.L $61.76 0 USD
-0.71
$281.61M 0 USD $80 0 USD $61 0 USD $63 0 USD $281.61M 0 USD 61.75 $0.01 0 USD
Thor Energy Plc  THR.L $0.4799 0 USD
-6.86
$5.13M 0 USD $2.88M 0 USD $0 0 USD $0 0 USD $5.13M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
0
$836.66K 0 USD $972.73K 0 USD $0.02 0 USD $0.02 0 USD $836.66K 0 USD 0 -$0.01 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $120 0 USD
0
$46.72M 0 USD $132 0 USD $124.75 0 USD $125 0 USD $46.72M 0 USD 30.00 $0.04 0 USD
Creo Medical Group PLC  CREO.L $14 0 USD
+1.82
$57.75M 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $57.75M 0 USD 0 -$0.08 0 USD
Pershing Square Holdings, Ltd.  PSH.L $3,850 0 USD
-1.69
$6.93B 0 USD $139.2K 0 USD $3,840 0 USD $3,904.74 0 USD $6.93B 0 USD 8.17 $4.71 0 USD
Foresight VCT Ord  FTV.L $65 0 USD
0
$195.97M 0 USD $26.33K 0 USD $71 0 USD $71 0 USD $195.97M 0 USD 9.28 $0.07 0 USD
ECO Animal Health Group plc  EAH.L $61.5 0 USD
0
$41.67M 0 USD $9.52K 0 USD $0 0 USD $0 0 USD $41.67M 0 USD 61.50 $0.01 0 USD
Impax Environmental Markets Ord  IEM.L $368.5 0 USD
-0.67
$769.86M 0 USD $618.53K 0 USD $360 0 USD $372 0 USD $769.86M 0 USD 0 -$0.08 0 USD
Dekel Agri-Vision plc  DKL.L $1.03 0 USD
0
$5.75M 0 USD $870K 0 USD $1 0 USD $1 0 USD $5.75M 0 USD 0 -$0.01 0 USD
Pantheon Infrastructure Ord  PINT.L $107.02 0 USD
-0.91
$501.51M 0 USD $1.63M 0 USD $104 0 USD $107.5 0 USD $501.51M 0 USD 7.13 $0.15 0 USD
Volvere plc  VLE.L $2,223 0 USD
-1.64
$48.99M 0 USD $210 0 USD $2,223 0 USD $2,223 0 USD $48.99M 0 USD 12.55 $1.77 0 USD
Dunedin Income Growth Ord  DIG.L $303 0 USD
-0.33
$389M 0 USD $44.82K 0 USD $299.5 0 USD $302 0 USD $389M 0 USD 12.62 $0.24 0 USD
Craneware plc  CRW.L $2,055 0 USD
+0.24
$727.67M 0 USD $201 0 USD $2,035 0 USD $2,055 0 USD $727.67M 0 USD 64.21 $0.32 0 USD
Cardiff Property Plc  CDFF.L $2,600 0 USD
0
$26.31M 0 USD $60 0 USD $0 0 USD $0 0 USD $26.31M 0 USD 25.49 $1.02 0 USD
Worldsec Limited  WSL.L $1.5 0 USD
-33.33
$1.91M 0 USD $1.93M 0 USD $0 0 USD $0 0 USD $1.91M 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $514.5 0 USD
-0.68
$1.28B 0 USD $4.05K 0 USD $503 0 USD $517 0 USD $1.28B 0 USD 23.38 $0.22 0 USD
Octopus Apollo VCT Ord  OAP3.L $46.5 0 USD
0
$486.2M 0 USD $300 0 USD $0 0 USD $0 0 USD $486.2M 0 USD 15.50 $0.03 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Tullow Oil plc  TLW.L $20.85 0 USD
+2.21
$304.67M 0 USD $490.14K 0 USD $19.64 0 USD $20.9 0 USD $304.67M 0 USD 6.95 $0.03 0 USD
OSB Group Plc  OSB.L $498.8 0 USD
+0.08
$1.82B 0 USD $6.47K 0 USD $497.8 0 USD $501 0 USD $1.82B 0 USD 6.56 $0.76 0 USD
GCP Infrastructure Investments Limited  GCP.L $73.5 0 USD
<0.01
$623.24M 0 USD $2.76M 0 USD $73.4 0 USD $75 0 USD $623.24M 0 USD 73.50 $0.01 0 USD
Star Energy Group Plc  STAR.L $6.75 0 USD
-3.98
$9.17M 0 USD $1.6K 0 USD $0 0 USD $0 0 USD $9.17M 0 USD 0 -$0.08 0 USD
Premier Miton Group plc  PMI.L $70.5 0 USD
-0.7
$111.1M 0 USD $23.46K 0 USD $70.5 0 USD $72 0 USD $111.1M 0 USD 70.50 $0.01 0 USD
Entain Plc  ENT.L $862.2 0 USD
-0.44
$5.51B 0 USD $51.09K 0 USD $859.6 0 USD $865.8 0 USD $5.51B 0 USD 0 -$0.82 0 USD
Social Housing REIT Ord  SOHO.L $72 0 USD
0
$283.3M 0 USD $9.32M 0 USD $67.3 0 USD $69.8 0 USD $283.3M 0 USD 0 -$0.09 0 USD
Titon Holdings Plc  TON.L $79 0 USD
+3.95
$8.89M 0 USD $217.5K 0 USD $76.8 0 USD $76.8 0 USD $8.89M 0 USD 0 -$0.14 0 USD
Starwood European Real Estate Finance Ltd.  SWEF.L $86.5 0 USD
0
$128.05M 0 USD $36.84K 0 USD $85.51 0 USD $86.34 0 USD $128.05M 0 USD 28.83 $0.03 0 USD
Intertek Group plc  ITRK.L $4,778 0 USD
+0.34
$7.53B 0 USD $78 0 USD $0 0 USD $0 0 USD $7.53B 0 USD 22.32 $2.14 0 USD
Rio Tinto Group  RIO.L $4,303 0 USD
+0.34
$69.67B 0 USD $0 0 USD $0 0 USD $0 0 USD $69.67B 0 USD 8.25 $5.21 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا