$3.46T
إجمالي القيمة السوقية
$120.15B
إجمالي حجم التداول
BTC 61.67%     ETH 9.05%
السيطرة

صفحة النتائج 26 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Croma Security Solutions Group plc  CSSG.L $86 0 USD
0
$11.81M 0 USD $1.15K 0 USD $0 0 USD $0 0 USD $11.81M 0 USD 21.50 $0.04 0 USD
abrdn New Dawn Ord  ABD.L $226 0 USD
0
$235.96M 0 USD $11.18K 0 USD $0 0 USD $0 0 USD $235.96M 0 USD 0 -$0.22 0 USD
Vanquis Banking Group plc  VANQ.L $88.4 0 USD
+2.79
$226.73M 0 USD $20K 0 USD $0 0 USD $0 0 USD $226.73M 0 USD 0 -$0.47 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
abrdn Diversified Income & Growth Ord  ADIG.L $45 0 USD
0
$137.98M 0 USD $413.69K 0 USD $44.93 0 USD $46.12 0 USD $137.98M 0 USD 22.50 $0.02 0 USD
Weiss Korea Opportunity Fund Ltd.  WKOF.L $146 0 USD
+0.68
$101.13M 0 USD $42K 0 USD $0 0 USD $0 0 USD $101.13M 0 USD 0 -$0.24 0 USD
Scottish American Ord  SAIN.L $503 0 USD
-0.05
$868.59M 0 USD $156.06K 0 USD $501.74 0 USD $509 0 USD $868.59M 0 USD 17.34 $0.29 0 USD
Cassell Capital Plc  GILD.L $0.08 0 USD
0
$643.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $643.99K 0 USD 0 $0 0 USD
British Smaller Companies VCT2 Ord  BSC.L $52 0 USD
-99
$172M 0 USD $649 0 USD $53 0 USD $53 0 USD $172M 0 USD 52.00 $0.01 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bay Capital Plc  BAY.L $5.5 0 USD
0
$3.85M 0 USD $14 0 USD $0 0 USD $0 0 USD $3.85M 0 USD 0 -$0.01 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,720 0 USD
-1.32
$30.5B 0 USD $5 0 USD $0 0 USD $0 0 USD $30.5B 0 USD 67.20 $1 0 USD
Induction Healthcare Group PLC  INHC.L $9.75 0 USD
0
$9.15M 0 USD $100K 0 USD $0 0 USD $0 0 USD $9.15M 0 USD 0 -$0.03 0 USD
System1 Group PLC  SYS1.L $415 0 USD
-3.49
$52.66M 0 USD $1.4K 0 USD $0 0 USD $0 0 USD $52.66M 0 USD 16.60 $0.25 0 USD
Conduit Holdings Limited  CRE.L $385.5 0 USD
+1.05
$610.67M 0 USD $39.51K 0 USD $0 0 USD $0 0 USD $610.67M 0 USD 6.64 $0.58 0 USD
R.E.A. Holdings plc  RE-B.L $89.75 0 USD
-0.28
$81.61M 0 USD $6K 0 USD $0 0 USD $0 0 USD $81.61M 0 USD 0 -$2.8 0 USD
Rosslyn Data Technologies plc  RDT.L $3.7 0 USD
+2.78
$2.74M 0 USD $6.94K 0 USD $0 0 USD $0 0 USD $2.74M 0 USD 0 -$0.06 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
0
$2.21M 0 USD $398 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Keystone Positive Change Investment Trust plc  KPC.L $223 0 USD
0
$131.83M 0 USD $0 0 USD $0 0 USD $0 0 USD $131.83M 0 USD 0 $0 0 USD
Draper Esprit VCT plc  DEVC.L $58 0 USD
0
$103.28M 0 USD $50.73K 0 USD $47.64 0 USD $47.64 0 USD $103.28M 0 USD 0.037 $15.5 0 USD
Vector Capital Plc  VCAP.L $10 0 USD
0
$4.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.52M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $205.88M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.2 0 USD
0
$10.88M 0 USD $15K 0 USD $3.12 0 USD $3.12 0 USD $10.88M 0 USD 0 -$0.05 0 USD
Franchise Brands plc  FRAN.L $148 0 USD
0
$284.95M 0 USD $1.79K 0 USD $0 0 USD $0 0 USD $284.95M 0 USD 37.00 $0.04 0 USD
Albion KAY VCT Ord  KAY.L $19 0 USD
0
$105.88M 0 USD $614.94K 0 USD $0 0 USD $0 0 USD $105.88M 0 USD 9.50 $0.02 0 USD
Jaywing plc  JWNG.L $0.4299 0 USD
0
$396.66K 0 USD $0 0 USD $0 0 USD $0 0 USD $396.66K 0 USD 0 $0 0 USD
Supply@ME Capital plc  SYME.L $0.002799 0 USD
-12.5
$2.01M 0 USD $51.48M 0 USD $0 0 USD $0 0 USD $2.01M 0 USD 0 $0 0 USD
Asiamet Resources Limited  ARS.L $0.93 0 USD
0
$28.41M 0 USD $56.19K 0 USD $0 0 USD $0 0 USD $28.41M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $85 0 USD
0
$11.37M 0 USD $6 0 USD $0 0 USD $0 0 USD $11.37M 0 USD 10.62 $0.08 0 USD
Ashtead Group plc  AHT.L $4,382 0 USD
+2.7
$18.77B 0 USD $203 0 USD $0 0 USD $0 0 USD $18.77B 0 USD 17.18 $2.55 0 USD
Serabi Gold plc  SRB.L $185.5 0 USD
+5.1
$169.59M 0 USD $16.24K 0 USD $0 0 USD $0 0 USD $169.59M 0 USD 5.79 $0.32 0 USD
DSW Capital plc  DSW.L $57 0 USD
0
$14.32M 0 USD $328 0 USD $0 0 USD $0 0 USD $14.32M 0 USD 57.00 $0.01 0 USD
boohoo group plc  BOO.L $26.1 0 USD
0
$368.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.02M 0 USD 0 $0 0 USD
Prudential plc  PRU.L $904.2 0 USD
+1.87
$23.31B 0 USD $0 0 USD $0 0 USD $0 0 USD $23.31B 0 USD 14.58 $0.62 0 USD
Alliance Witan Ord  ATST.L $1,214 0 USD
0
$3.41B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.41B 0 USD 0 $0 0 USD
Man Group Plc  EMG.L $174 0 USD
+2.05
$1.98B 0 USD $11 0 USD $0 0 USD $0 0 USD $1.98B 0 USD 9.66 $0.18 0 USD
Ninety One Group  N91.L $176 0 USD
+1.91
$1.55B 0 USD $148.82K 0 USD $0 0 USD $0 0 USD $1.55B 0 USD 10.35 $0.17 0 USD
Deltic Energy Plc  DELT.L $5.5 0 USD
0
$5.12M 0 USD $100K 0 USD $0 0 USD $0 0 USD $5.12M 0 USD 0 -$0.23 0 USD
JPMorgan Multi-Asset Growth & Income Ord  MATE.L $103.06 0 USD
+0.06
$74.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $74.07M 0 USD 0 -$0.06 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Sabien Technology Group Plc  SNT.L $9.5 0 USD
0
$2.38M 0 USD $26.55K 0 USD $0 0 USD $0 0 USD $2.38M 0 USD 0 -$0.02 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
The Weir Group PLC  WEIR.L $2,536 0 USD
+0.79
$6.58B 0 USD $25K 0 USD $0 0 USD $0 0 USD $6.58B 0 USD 20.78 $1.22 0 USD
IP Group Plc  IPO.L $48.1 0 USD
+1.26
$443.94M 0 USD $305.47K 0 USD $0 0 USD $0 0 USD $443.94M 0 USD 0 -$0.2 0 USD
Sirius Real Estate Limited  SRE.L $94.25 0 USD
+0.91
$1.42B 0 USD $6 0 USD $0 0 USD $0 0 USD $1.42B 0 USD 9.42 $0.1 0 USD
FirstGroup plc  FGP.L $226.4 0 USD
-0.53
$1.29B 0 USD $4.19K 0 USD $0 0 USD $0 0 USD $1.29B 0 USD 11.32 $0.2 0 USD
Albion VCT Ord  AAVC.L $40 0 USD
0
$53.66M 0 USD $2.25M 0 USD $0 0 USD $0 0 USD $53.66M 0 USD 0 -$0.03 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.53 0 USD
-6.55
$49.43M 0 USD $412.68K 0 USD $0 0 USD $0 0 USD $49.43M 0 USD 0 $0 0 USD
The Parkmead Group plc  PMG.L $15.25 0 USD
0
$16.66M 0 USD $7.77K 0 USD $0 0 USD $0 0 USD $16.66M 0 USD 7.62 $0.02 0 USD
Aura Energy Limited  AURA.L $6.5 0 USD
+4
$59.33M 0 USD $44.14K 0 USD $0 0 USD $0 0 USD $59.33M 0 USD 0 -$0.01 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Secure Property Development & Investment Plc  SPDI.L $3.75 0 USD
+7.14
$4.84M 0 USD $33 0 USD $0 0 USD $0 0 USD $4.84M 0 USD 0.62 $0.06 0 USD
abrdn UK Smaller Companies Growth Ord  AUSC.L $516 0 USD
+0.39
$324.54M 0 USD $215.67K 0 USD $512.61 0 USD $519.36 0 USD $324.54M 0 USD 10.32 $0.5 0 USD
Gamma Communications plc  GAMA.L $1,152 0 USD
-0.17
$1.07B 0 USD $31K 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 16.00 $0.72 0 USD
Saga plc  SAGA.L $151.2 0 USD
+1.34
$215.4M 0 USD $7.14K 0 USD $0 0 USD $0 0 USD $215.4M 0 USD 0 -$1.27 0 USD
Apax Global Alpha Limited  APAX.L $118.2 0 USD
+2.06
$571.65M 0 USD $420.57K 0 USD $112.6 0 USD $114.6 0 USD $571.65M 0 USD 118.20 $0.01 0 USD
JTC PLC  JTC.L $814 0 USD
-1.09
$1.36B 0 USD $512 0 USD $0 0 USD $0 0 USD $1.36B 0 USD 0 -$0.04 0 USD
James Latham plc  LTHM.L $1,150 0 USD
-0.43
$231.84M 0 USD $8 0 USD $0 0 USD $0 0 USD $231.84M 0 USD 11.27 $1.02 0 USD
PageGroup plc  PAGE.L $275.4 0 USD
+1.03
$862.91M 0 USD $131.53K 0 USD $0 0 USD $0 0 USD $862.91M 0 USD 30.59 $0.09 0 USD
Tate & Lyle plc  TATE.L $539.5 0 USD
-0.19
$2.38B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.38B 0 USD 44.95 $0.12 0 USD
Seed Innovations Limited  SEED.L $2.1 0 USD
-1.43
$4.05M 0 USD $930.25K 0 USD $2.03 0 USD $2.19 0 USD $4.05M 0 USD 0 -$0.01 0 USD
AstraZeneca PLC  AZN.L $10,818 0 USD
-1.53
$167.7B 0 USD $190.92K 0 USD $0 0 USD $0 0 USD $167.7B 0 USD 29.63 $3.65 0 USD
CQS New City High Yield Fund Limited  NCYF.L $51.6 0 USD
-0.06
$315.61M 0 USD $1.34M 0 USD $50.59 0 USD $51.2 0 USD $315.61M 0 USD 8.59 $0.06 0 USD
Ventus VCT C  VENC.L $139.6 0 USD
0
$43.46M 0 USD $18.22K 0 USD $82 0 USD $82.33 0 USD $43.46M 0 USD 0.054 $25.5 0 USD
EnQuest PLC  ENQ.L $13.22 0 USD
+3.28
$245.77M 0 USD $163.2K 0 USD $0 0 USD $0 0 USD $245.77M 0 USD 3.30 $0.04 0 USD
Direct Line Insurance Group plc  DLG.L $299 0 USD
+0.27
$3.89B 0 USD $1 0 USD $0 0 USD $0 0 USD $3.89B 0 USD 27.18 $0.11 0 USD
Chariot Limited  CHAR.L $1.5 0 USD
+7.07
$22.93M 0 USD $50K 0 USD $0 0 USD $0 0 USD $22.93M 0 USD 0 -$0.01 0 USD
SSE plc  SSE.L $1,825 0 USD
+0.55
$20.07B 0 USD $2 0 USD $0 0 USD $0 0 USD $20.07B 0 USD 16.89 $1.08 0 USD
KCR Residential REIT  KCR.L $11.5 0 USD
+4.35
$4.79M 0 USD $57.36K 0 USD $0 0 USD $0 0 USD $4.79M 0 USD 0 -$0.01 0 USD
Intercede Group plc  IGP.L $169 0 USD
+0.9
$98.79M 0 USD $5K 0 USD $0 0 USD $0 0 USD $98.79M 0 USD 16.89 $0.1 0 USD
IDOX plc  IDOX.L $62.2 0 USD
+1.97
$283.62M 0 USD $200 0 USD $0 0 USD $0 0 USD $283.62M 0 USD 62.20 $0.01 0 USD
Thor Energy Plc  THR.L $0.4799 0 USD
-6.86
$4.77M 0 USD $99.2K 0 USD $0 0 USD $0 0 USD $4.77M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
-4.35
$836.66K 0 USD $9.3K 0 USD $0 0 USD $0 0 USD $836.66K 0 USD 0 -$0.01 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $120 0 USD
0
$46.72M 0 USD $132 0 USD $124.75 0 USD $125 0 USD $46.72M 0 USD 30.00 $0.04 0 USD
Creo Medical Group PLC  CREO.L $14 0 USD
+1.82
$57.75M 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $57.75M 0 USD 0 -$0.08 0 USD
Pershing Square Holdings, Ltd.  PSH.L $3,916 0 USD
+0.26
$7.05B 0 USD $139.2K 0 USD $3,840 0 USD $3,904.74 0 USD $7.05B 0 USD 8.36 $4.68 0 USD
Foresight VCT Ord  FTV.L $65 0 USD
+1.54
$195.97M 0 USD $26.33K 0 USD $71 0 USD $71 0 USD $195.97M 0 USD 9.28 $0.07 0 USD
ECO Animal Health Group plc  EAH.L $61.5 0 USD
0
$41.67M 0 USD $9.52K 0 USD $0 0 USD $0 0 USD $41.67M 0 USD 61.50 $0.01 0 USD
Impax Environmental Markets Ord  IEM.L $371 0 USD
+0.36
$775.08M 0 USD $618.53K 0 USD $360 0 USD $372 0 USD $775.08M 0 USD 0 -$0.08 0 USD
Dekel Agri-Vision plc  DKL.L $1.03 0 USD
0
$5.75M 0 USD $30K 0 USD $1 0 USD $1 0 USD $5.75M 0 USD 0 -$0.01 0 USD
Pantheon Infrastructure Ord  PINT.L $108 0 USD
+2.37
$506.11M 0 USD $1.63M 0 USD $104 0 USD $107.5 0 USD $506.11M 0 USD 7.20 $0.15 0 USD
Volvere plc  VLE.L $2,260 0 USD
0
$49.81M 0 USD $12 0 USD $0 0 USD $0 0 USD $49.81M 0 USD 12.76 $1.77 0 USD
Dunedin Income Growth Ord  DIG.L $304 0 USD
+0.33
$390.28M 0 USD $44.82K 0 USD $299.5 0 USD $302 0 USD $390.28M 0 USD 12.66 $0.24 0 USD
Craneware plc  CRW.L $2,050 0 USD
+3.54
$725.9M 0 USD $174 0 USD $0 0 USD $0 0 USD $725.9M 0 USD 66.12 $0.31 0 USD
Cardiff Property Plc  CDFF.L $2,600 0 USD
0
$26.31M 0 USD $2 0 USD $0 0 USD $0 0 USD $26.31M 0 USD 25.49 $1.02 0 USD
Worldsec Limited  WSL.L $1.5 0 USD
-33.33
$1.91M 0 USD $66.67K 0 USD $0 0 USD $0 0 USD $1.91M 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $518 0 USD
+0.1
$1.29B 0 USD $828 0 USD $0 0 USD $0 0 USD $1.29B 0 USD 23.54 $0.22 0 USD
Octopus Apollo VCT Ord  OAP3.L $46.5 0 USD
0
$486.2M 0 USD $300 0 USD $0 0 USD $0 0 USD $486.2M 0 USD 15.50 $0.03 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Tullow Oil plc  TLW.L $20.4 0 USD
+8.28
$298.09M 0 USD $379 0 USD $0 0 USD $0 0 USD $298.09M 0 USD 6.79 $0.03 0 USD
OSB Group Plc  OSB.L $498.4 0 USD
+0.56
$1.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.82B 0 USD 6.55 $0.76 0 USD
GCP Infrastructure Investments Limited  GCP.L $73.5 0 USD
<0.01
$623.24M 0 USD $2.76M 0 USD $73.4 0 USD $75 0 USD $623.24M 0 USD 73.50 $0.01 0 USD
Star Energy Group Plc  STAR.L $6.75 0 USD
-3.98
$8.81M 0 USD $55 0 USD $0 0 USD $0 0 USD $8.81M 0 USD 0 -$0.09 0 USD
Premier Miton Group plc  PMI.L $71 0 USD
+0.71
$111.88M 0 USD $21.5K 0 USD $0 0 USD $0 0 USD $111.88M 0 USD 71.00 $0.01 0 USD
Entain Plc  ENT.L $866 0 USD
+15.25
$5.54B 0 USD $1.07K 0 USD $0 0 USD $0 0 USD $5.54B 0 USD 0 -$0.71 0 USD
Social Housing REIT Ord  SOHO.L $72 0 USD
+0.56
$283.3M 0 USD $9.32M 0 USD $67.3 0 USD $69.8 0 USD $283.3M 0 USD 0 -$0.09 0 USD
Titon Holdings Plc  TON.L $79 0 USD
+3.95
$8.89M 0 USD $7.5K 0 USD $76.8 0 USD $76.8 0 USD $8.89M 0 USD 0 -$0.14 0 USD
Starwood European Real Estate Finance Ltd.  SWEF.L $86.5 0 USD
+2.06
$128.05M 0 USD $36.84K 0 USD $85.51 0 USD $86.34 0 USD $128.05M 0 USD 28.83 $0.03 0 USD
Intertek Group plc  ITRK.L $4,778 0 USD
+0.34
$7.53B 0 USD $78 0 USD $0 0 USD $0 0 USD $7.53B 0 USD 22.43 $2.13 0 USD
Rio Tinto Group  RIO.L $4,303 0 USD
+0.34
$69.91B 0 USD $0 0 USD $0 0 USD $0 0 USD $69.91B 0 USD 8.29 $5.19 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا