$3.43T
إجمالي القيمة السوقية
$115.68B
إجمالي حجم التداول
BTC 61.67%     ETH 9.04%
السيطرة

صفحة النتائج 26 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Croma Security Solutions Group plc  CSSG.L $83.55 0 USD
-2.85
$11.47M 0 USD $1.1K 0 USD $83.55 0 USD $83.55 0 USD $11.47M 0 USD 20.88 $0.04 0 USD
abrdn New Dawn Ord  ABD.L $226 0 USD
0
$235.96M 0 USD $11.18K 0 USD $0 0 USD $0 0 USD $235.96M 0 USD 0 -$0.22 0 USD
Vanquis Banking Group plc  VANQ.L $88.56 0 USD
+0.18
$227.14M 0 USD $39.78K 0 USD $86.2 0 USD $88.6 0 USD $227.14M 0 USD 0 -$0.48 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
abrdn Diversified Income & Growth Ord  ADIG.L $45.6 0 USD
+1.33
$139.82M 0 USD $413.69K 0 USD $44.93 0 USD $46.12 0 USD $139.82M 0 USD 22.80 $0.02 0 USD
Weiss Korea Opportunity Fund Ltd.  WKOF.L $140 0 USD
-4.11
$98.96M 0 USD $42K 0 USD $0 0 USD $0 0 USD $98.96M 0 USD 0 -$0.23 0 USD
Scottish American Ord  SAIN.L $500.99 0 USD
-0.4
$865.12M 0 USD $156.06K 0 USD $501.74 0 USD $509 0 USD $865.12M 0 USD 17.27 $0.29 0 USD
Cassell Capital Plc  GILD.L $0.08 0 USD
0
$643.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $643.99K 0 USD 0 $0 0 USD
British Smaller Companies VCT2 Ord  BSC.L $52 0 USD
0
$172M 0 USD $649 0 USD $53 0 USD $53 0 USD $172M 0 USD 52.00 $0.01 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bay Capital Plc  BAY.L $5.5 0 USD
0
$3.85M 0 USD $504 0 USD $0 0 USD $0 0 USD $3.85M 0 USD 0 -$0.01 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,720 0 USD
0
$30.5B 0 USD $104 0 USD $6,720 0 USD $6,740 0 USD $30.5B 0 USD 67.87 $0.99 0 USD
Induction Healthcare Group PLC  INHC.L $9.95 0 USD
+2.05
$9.34M 0 USD $80 0 USD $9.95 0 USD $9.95 0 USD $9.34M 0 USD 0 -$0.03 0 USD
System1 Group PLC  SYS1.L $418 0 USD
+0.72
$54.96M 0 USD $1.48K 0 USD $418 0 USD $418 0 USD $54.96M 0 USD 17.41 $0.24 0 USD
Conduit Holdings Limited  CRE.L $383.5 0 USD
-0.52
$601.19M 0 USD $20.52K 0 USD $382.5 0 USD $387 0 USD $601.19M 0 USD 6.50 $0.59 0 USD
R.E.A. Holdings plc  RE-B.L $89.6 0 USD
-0.17
$81.47M 0 USD $13K 0 USD $89.1 0 USD $89.6 0 USD $81.47M 0 USD 0 -$2.8 0 USD
Rosslyn Data Technologies plc  RDT.L $3.9 0 USD
+5.41
$2.89M 0 USD $57.1K 0 USD $3.6 0 USD $3.9 0 USD $2.89M 0 USD 0 -$0.06 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
0
$2.21M 0 USD $13.53K 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Keystone Positive Change Investment Trust plc  KPC.L $223 0 USD
0
$131.83M 0 USD $0 0 USD $0 0 USD $0 0 USD $131.83M 0 USD 0 $0 0 USD
Draper Esprit VCT plc  DEVC.L $58 0 USD
0
$103.28M 0 USD $50.73K 0 USD $47.64 0 USD $47.64 0 USD $103.28M 0 USD 0.037 $15.5 0 USD
Vector Capital Plc  VCAP.L $10 0 USD
0
$4.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.52M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $111.38M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.2 0 USD
0
$10.88M 0 USD $540K 0 USD $3.12 0 USD $3.12 0 USD $10.88M 0 USD 0 -$0.05 0 USD
Franchise Brands plc  FRAN.L $148.25 0 USD
+0.17
$285.44M 0 USD $9.3K 0 USD $148 0 USD $148.25 0 USD $285.44M 0 USD 37.06 $0.04 0 USD
Albion KAY VCT Ord  KAY.L $19 0 USD
0
$105.88M 0 USD $614.94K 0 USD $0 0 USD $0 0 USD $105.88M 0 USD 9.50 $0.02 0 USD
Jaywing plc  JWNG.L $0.4299 0 USD
0
$396.66K 0 USD $0 0 USD $0 0 USD $0 0 USD $396.66K 0 USD 0 $0 0 USD
Supply@ME Capital plc  SYME.L $0.002799 0 USD
-12.5
$2.01M 0 USD $51.48M 0 USD $0 0 USD $0 0 USD $2.01M 0 USD 0 $0 0 USD
Asiamet Resources Limited  ARS.L $0.9499 0 USD
+2.7
$29.18M 0 USD $127.24K 0 USD $0.9 0 USD $0.9499 0 USD $29.18M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $84.23 0 USD
-0.91
$11.26M 0 USD $100 0 USD $84.23 0 USD $84.23 0 USD $11.26M 0 USD 10.52 $0.08 0 USD
Ashtead Group plc  AHT.L $4,357 0 USD
-0.57
$18.66B 0 USD $200.77K 0 USD $4,285 0 USD $4,485.95 0 USD $18.66B 0 USD 16.62 $2.62 0 USD
Serabi Gold plc  SRB.L $183 0 USD
-1.35
$167.31M 0 USD $106.67K 0 USD $183 0 USD $187 0 USD $167.31M 0 USD 5.38 $0.34 0 USD
DSW Capital plc  DSW.L $57 0 USD
0
$14.32M 0 USD $11.81K 0 USD $0 0 USD $0 0 USD $14.32M 0 USD 57.00 $0.01 0 USD
boohoo group plc  BOO.L $26.1 0 USD
0
$368.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.02M 0 USD 0 $0 0 USD
Prudential plc  PRU.L $901.8 0 USD
-0.27
$23.24B 0 USD $420.7K 0 USD $893.6 0 USD $902.2 0 USD $23.24B 0 USD 14.31 $0.63 0 USD
Alliance Witan Ord  ATST.L $1,214 0 USD
0
$3.41B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.41B 0 USD 0 $0 0 USD
Man Group Plc  EMG.L $175 0 USD
+0.57
$1.99B 0 USD $292.48K 0 USD $173.88 0 USD $176.4 0 USD $1.99B 0 USD 9.21 $0.19 0 USD
Ninety One Group  N91.L $178.9 0 USD
+1.65
$1.54B 0 USD $204.52K 0 USD $174.6 0 USD $180.2 0 USD $1.54B 0 USD 9.93 $0.18 0 USD
Deltic Energy Plc  DELT.L $6 0 USD
+9.09
$5.59M 0 USD $1.03K 0 USD $5 0 USD $6 0 USD $5.59M 0 USD 0 -$0.23 0 USD
JPMorgan Multi-Asset Growth & Income Ord  MATE.L $103.06 0 USD
+0.06
$74.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $74.07M 0 USD 0 -$0.06 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Sabien Technology Group Plc  SNT.L $9.5 0 USD
0
$2.38M 0 USD $955.91K 0 USD $0 0 USD $0 0 USD $2.38M 0 USD 0 -$0.02 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
The Weir Group PLC  WEIR.L $2,528 0 USD
-0.32
$6.56B 0 USD $7.52K 0 USD $2,506 0 USD $2,536 0 USD $6.56B 0 USD 20.72 $1.22 0 USD
IP Group Plc  IPO.L $48.05 0 USD
-0.1
$443.14M 0 USD $181.3K 0 USD $47.6 0 USD $48.2 0 USD $443.14M 0 USD 0 -$0.2 0 USD
Sirius Real Estate Limited  SRE.L $94.2 0 USD
-0.05
$1.42B 0 USD $138.04K 0 USD $93.7 0 USD $96.3 0 USD $1.42B 0 USD 9.41 $0.1 0 USD
FirstGroup plc  FGP.L $224.4 0 USD
-0.88
$1.29B 0 USD $152.38K 0 USD $223.8 0 USD $228.3 0 USD $1.29B 0 USD 11.21 $0.2 0 USD
Albion VCT Ord  AAVC.L $40 0 USD
0
$53.66M 0 USD $2.25M 0 USD $0 0 USD $0 0 USD $53.66M 0 USD 0 -$0.03 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.53 0 USD
-0.57
$52.6M 0 USD $9.81M 0 USD $0.52 0 USD $0.5799 0 USD $52.6M 0 USD 0 $0 0 USD
The Parkmead Group plc  PMG.L $15.25 0 USD
0
$16.66M 0 USD $279.86K 0 USD $0 0 USD $0 0 USD $16.66M 0 USD 7.62 $0.02 0 USD
Aura Energy Limited  AURA.L $6.62 0 USD
+1.85
$60.42M 0 USD $116K 0 USD $6.5 0 USD $6.62 0 USD $60.42M 0 USD 0 -$0.01 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Secure Property Development & Investment Plc  SPDI.L $3.75 0 USD
+7.14
$4.84M 0 USD $1.19K 0 USD $0 0 USD $0 0 USD $4.84M 0 USD 0.62 $0.06 0 USD
abrdn UK Smaller Companies Growth Ord  AUSC.L $512.34 0 USD
-0.71
$322.23M 0 USD $215.67K 0 USD $512.61 0 USD $519.36 0 USD $322.23M 0 USD 10.24 $0.5 0 USD
Gamma Communications plc  GAMA.L $1,154 0 USD
+0.17
$1.08B 0 USD $62.82K 0 USD $1,140 0 USD $1,156 0 USD $1.08B 0 USD 16.02 $0.72 0 USD
Saga plc  SAGA.L $149.6 0 USD
-1.06
$213.12M 0 USD $39.47K 0 USD $147.92 0 USD $155 0 USD $213.12M 0 USD 0 -$1.29 0 USD
Apax Global Alpha Limited  APAX.L $119.6 0 USD
+1.19
$578.42M 0 USD $420.57K 0 USD $112.6 0 USD $114.6 0 USD $578.42M 0 USD 119.59 $0.01 0 USD
JTC PLC  JTC.L $805 0 USD
-1.11
$1.36B 0 USD $23.42K 0 USD $800 0 USD $823 0 USD $1.36B 0 USD 0 -$0.04 0 USD
James Latham plc  LTHM.L $1,146 0 USD
-0.35
$232.04M 0 USD $669 0 USD $1,146 0 USD $1,146 0 USD $232.04M 0 USD 11.34 $1.01 0 USD
PageGroup plc  PAGE.L $271.8 0 USD
-1.31
$851.63M 0 USD $14.78K 0 USD $268.4 0 USD $280.6 0 USD $851.63M 0 USD 30.19 $0.09 0 USD
Tate & Lyle plc  TATE.L $540.6 0 USD
+0.2
$2.39B 0 USD $106.03K 0 USD $535 0 USD $542 0 USD $2.39B 0 USD 45.04 $0.12 0 USD
Seed Innovations Limited  SEED.L $2 0 USD
-4.76
$3.86M 0 USD $930.25K 0 USD $2.03 0 USD $2.19 0 USD $3.86M 0 USD 0 -$0.01 0 USD
AstraZeneca PLC  AZN.L $10,834 0 USD
+0.15
$170.56B 0 USD $104.47K 0 USD $10,696 0 USD $10,838 0 USD $170.56B 0 USD 30.17 $3.59 0 USD
CQS New City High Yield Fund Limited  NCYF.L $51.62 0 USD
+0.03
$315.72M 0 USD $1.34M 0 USD $50.59 0 USD $51.2 0 USD $315.72M 0 USD 8.60 $0.06 0 USD
Ventus VCT C  VENC.L $139.6 0 USD
0
$43.46M 0 USD $18.22K 0 USD $82 0 USD $82.33 0 USD $43.46M 0 USD 0.054 $25.5 0 USD
EnQuest PLC  ENQ.L $14.06 0 USD
+6.35
$261.36M 0 USD $3.2M 0 USD $13.2 0 USD $14.3 0 USD $261.36M 0 USD 3.51 $0.04 0 USD
Direct Line Insurance Group plc  DLG.L $302.6 0 USD
+1.2
$3.94B 0 USD $1.87M 0 USD $300 0 USD $304.8 0 USD $3.94B 0 USD 27.50 $0.11 0 USD
Chariot Limited  CHAR.L $1.6 0 USD
+6.6
$24.44M 0 USD $11.29K 0 USD $1.36 0 USD $1.7 0 USD $24.44M 0 USD 0 -$0.02 0 USD
SSE plc  SSE.L $1,816 0 USD
-0.49
$19.97B 0 USD $220K 0 USD $1,799 0 USD $1,817.5 0 USD $19.97B 0 USD 16.66 $1.09 0 USD
KCR Residential REIT  KCR.L $11.5 0 USD
0
$4.79M 0 USD $57.36K 0 USD $0 0 USD $0 0 USD $4.79M 0 USD 0 -$0.01 0 USD
Intercede Group plc  IGP.L $172.25 0 USD
+1.92
$100.69M 0 USD $12.61K 0 USD $167.13 0 USD $173 0 USD $100.69M 0 USD 17.22 $0.1 0 USD
IDOX plc  IDOX.L $62.8 0 USD
+0.96
$286.36M 0 USD $21.43K 0 USD $61 0 USD $63 0 USD $286.36M 0 USD 62.80 $0.01 0 USD
Thor Energy Plc  THR.L $0.5 0 USD
+5.05
$5.38M 0 USD $208.09K 0 USD $0.4699 0 USD $0.5 0 USD $5.38M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
0
$874.69K 0 USD $972.73K 0 USD $0.02 0 USD $0.02 0 USD $874.69K 0 USD 0 -$0.01 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $120 0 USD
0
$46.72M 0 USD $4.36K 0 USD $124.75 0 USD $125 0 USD $46.72M 0 USD 30.00 $0.04 0 USD
Creo Medical Group PLC  CREO.L $13.75 0 USD
-1.79
$56.72M 0 USD $13.22K 0 USD $13.5 0 USD $13.97 0 USD $56.72M 0 USD 0 -$0.08 0 USD
Pershing Square Holdings, Ltd.  PSH.L $3,896 0 USD
-0.51
$7.01B 0 USD $139.2K 0 USD $3,840 0 USD $3,904.74 0 USD $7.01B 0 USD 8.27 $4.71 0 USD
Foresight VCT Ord  FTV.L $65 0 USD
0
$195.97M 0 USD $26.33K 0 USD $71 0 USD $71 0 USD $195.97M 0 USD 9.28 $0.07 0 USD
ECO Animal Health Group plc  EAH.L $61.4 0 USD
-0.16
$41.6M 0 USD $3.19K 0 USD $61.4 0 USD $62.18 0 USD $41.6M 0 USD 61.40 $0.01 0 USD
Impax Environmental Markets Ord  IEM.L $370.19 0 USD
-0.22
$773.38M 0 USD $618.53K 0 USD $360 0 USD $372 0 USD $773.38M 0 USD 0 -$0.08 0 USD
Dekel Agri-Vision plc  DKL.L $1.03 0 USD
0
$5.75M 0 USD $1.08M 0 USD $1 0 USD $1 0 USD $5.75M 0 USD 0 -$0.01 0 USD
Pantheon Infrastructure Ord  PINT.L $107.75 0 USD
-0.23
$504.95M 0 USD $1.63M 0 USD $104 0 USD $107.5 0 USD $504.95M 0 USD 7.18 $0.15 0 USD
Volvere plc  VLE.L $2,290 0 USD
+1.33
$50.47M 0 USD $145 0 USD $2,223 0 USD $2,290 0 USD $50.47M 0 USD 12.93 $1.77 0 USD
Dunedin Income Growth Ord  DIG.L $301 0 USD
-0.99
$386.43M 0 USD $44.82K 0 USD $299.5 0 USD $302 0 USD $386.43M 0 USD 12.54 $0.24 0 USD
Craneware plc  CRW.L $2,054 0 USD
+0.2
$727.32M 0 USD $9.56K 0 USD $2,010 0 USD $2,100 0 USD $727.32M 0 USD 64.18 $0.32 0 USD
Cardiff Property Plc  CDFF.L $2,600 0 USD
0
$26.31M 0 USD $68 0 USD $0 0 USD $0 0 USD $26.31M 0 USD 25.49 $1.02 0 USD
Worldsec Limited  WSL.L $1.5 0 USD
-33.33
$1.91M 0 USD $2.4M 0 USD $0 0 USD $0 0 USD $1.91M 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $513 0 USD
-0.97
$1.27B 0 USD $37.78K 0 USD $503 0 USD $517 0 USD $1.27B 0 USD 23.31 $0.22 0 USD
Octopus Apollo VCT Ord  OAP3.L $46.5 0 USD
0
$486.2M 0 USD $300 0 USD $0 0 USD $0 0 USD $486.2M 0 USD 15.50 $0.03 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Tullow Oil plc  TLW.L $21.06 0 USD
+3.22
$307.7M 0 USD $2.22M 0 USD $19.64 0 USD $21.2 0 USD $307.7M 0 USD 7.01 $0.03 0 USD
OSB Group Plc  OSB.L $497.8 0 USD
-0.12
$1.82B 0 USD $25.61K 0 USD $496.4 0 USD $501 0 USD $1.82B 0 USD 6.54 $0.76 0 USD
GCP Infrastructure Investments Limited  GCP.L $73.6 0 USD
+0.14
$624.08M 0 USD $2.76M 0 USD $73.4 0 USD $75 0 USD $624.08M 0 USD 73.59 $0.01 0 USD
Star Energy Group Plc  STAR.L $6.75 0 USD
-3.98
$9.17M 0 USD $1.93K 0 USD $0 0 USD $0 0 USD $9.17M 0 USD 0 -$0.08 0 USD
Premier Miton Group plc  PMI.L $72 0 USD
+1.41
$113.46M 0 USD $24.58K 0 USD $70.36 0 USD $72 0 USD $113.46M 0 USD 72.00 $0.01 0 USD
Entain Plc  ENT.L $852 0 USD
-1.62
$5.45B 0 USD $180.35K 0 USD $850.2 0 USD $865.8 0 USD $5.45B 0 USD 0 -$0.82 0 USD
Social Housing REIT Ord  SOHO.L $71.8 0 USD
-0.27
$282.52M 0 USD $9.32M 0 USD $67.3 0 USD $69.8 0 USD $282.52M 0 USD 0 -$0.09 0 USD
Titon Holdings Plc  TON.L $79 0 USD
+3.95
$8.89M 0 USD $270K 0 USD $76.8 0 USD $76.8 0 USD $8.89M 0 USD 0 -$0.14 0 USD
Starwood European Real Estate Finance Ltd.  SWEF.L $88 0 USD
+1.73
$130.28M 0 USD $36.84K 0 USD $85.51 0 USD $86.34 0 USD $130.28M 0 USD 29.33 $0.03 0 USD
Intertek Group plc  ITRK.L $4,766 0 USD
-0.25
$7.51B 0 USD $10.38K 0 USD $4,728 0 USD $4,768 0 USD $7.51B 0 USD 22.27 $2.14 0 USD
Rio Tinto Group  RIO.L $4,295.68 0 USD
-0.17
$69.56B 0 USD $177.51K 0 USD $4,266.5 0 USD $4,305.5 0 USD $69.56B 0 USD 8.24 $5.21 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا