$3.41T
إجمالي القيمة السوقية
$116.33B
إجمالي حجم التداول
BTC 61.61%     ETH 9.03%
السيطرة

صفحة النتائج 26 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Croma Security Solutions Group plc  CSSG.L $86.5 0 USD
+0.58
$11.88M 0 USD $6.16K 0 USD $83.55 0 USD $86.5 0 USD $11.88M 0 USD 21.62 $0.04 0 USD
abrdn New Dawn Ord  ABD.L $226 0 USD
0
$235.96M 0 USD $11.18K 0 USD $0 0 USD $0 0 USD $235.96M 0 USD 0 -$0.22 0 USD
Vanquis Banking Group plc  VANQ.L $88.8 0 USD
+0.45
$227.76M 0 USD $153.89K 0 USD $86.2 0 USD $89.3 0 USD $227.76M 0 USD 0 -$0.47 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
abrdn Diversified Income & Growth Ord  ADIG.L $44.73 0 USD
-0.6
$137.15M 0 USD $413.69K 0 USD $44.93 0 USD $46.12 0 USD $137.15M 0 USD 22.36 $0.02 0 USD
Weiss Korea Opportunity Fund Ltd.  WKOF.L $140 0 USD
-4.11
$98.96M 0 USD $42K 0 USD $0 0 USD $0 0 USD $98.96M 0 USD 0 -$0.24 0 USD
Scottish American Ord  SAIN.L $500 0 USD
-0.6
$863.41M 0 USD $156.06K 0 USD $501.74 0 USD $509 0 USD $863.41M 0 USD 17.24 $0.29 0 USD
Cassell Capital Plc  GILD.L $0.08 0 USD
0
$643.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $643.99K 0 USD 0 $0 0 USD
British Smaller Companies VCT2 Ord  BSC.L $52 0 USD
0
$172M 0 USD $649 0 USD $53 0 USD $53 0 USD $172M 0 USD 52.00 $0.01 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bay Capital Plc  BAY.L $5.5 0 USD
0
$3.85M 0 USD $658 0 USD $0 0 USD $0 0 USD $3.85M 0 USD 0 -$0.01 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,817.07 0 USD
+1.44
$30.94B 0 USD $423 0 USD $6,720 0 USD $6,817.07 0 USD $30.94B 0 USD 68.85 $0.99 0 USD
Induction Healthcare Group PLC  INHC.L $9.95 0 USD
+2.05
$9.34M 0 USD $160 0 USD $9.95 0 USD $9.95 0 USD $9.34M 0 USD 0 -$0.03 0 USD
System1 Group PLC  SYS1.L $417.9 0 USD
+0.7
$54.94M 0 USD $2.03K 0 USD $417.9 0 USD $418 0 USD $54.94M 0 USD 17.41 $0.24 0 USD
Conduit Holdings Limited  CRE.L $385 0 USD
-0.13
$603.55M 0 USD $157.89K 0 USD $382.5 0 USD $387 0 USD $603.55M 0 USD 6.63 $0.58 0 USD
R.E.A. Holdings plc  RE-B.L $89.2 0 USD
-0.61
$81.11M 0 USD $66K 0 USD $89.1 0 USD $89.6 0 USD $81.11M 0 USD 0 -$2.8 0 USD
Rosslyn Data Technologies plc  RDT.L $3.52 0 USD
-4.86
$2.6M 0 USD $198.04K 0 USD $3.52 0 USD $3.9 0 USD $2.6M 0 USD 0 -$0.06 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
0
$2.21M 0 USD $19.1K 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Keystone Positive Change Investment Trust plc  KPC.L $223 0 USD
0
$131.83M 0 USD $0 0 USD $0 0 USD $0 0 USD $131.83M 0 USD 0 $0 0 USD
Draper Esprit VCT plc  DEVC.L $58 0 USD
0
$103.28M 0 USD $50.73K 0 USD $47.64 0 USD $47.64 0 USD $103.28M 0 USD 0.037 $15.5 0 USD
Vector Capital Plc  VCAP.L $10 0 USD
0
$4.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.52M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $158.63M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.2 0 USD
0
$10.88M 0 USD $705K 0 USD $3.12 0 USD $3.12 0 USD $10.88M 0 USD 0 -$0.05 0 USD
Franchise Brands plc  FRAN.L $148.58 0 USD
+0.39
$286.07M 0 USD $21.2K 0 USD $148 0 USD $152.5 0 USD $286.07M 0 USD 37.14 $0.04 0 USD
Albion KAY VCT Ord  KAY.L $19 0 USD
0
$105.88M 0 USD $0 0 USD $0 0 USD $0 0 USD $105.88M 0 USD 0 $0 0 USD
Jaywing plc  JWNG.L $0.4299 0 USD
0
$396.66K 0 USD $0 0 USD $0 0 USD $0 0 USD $396.66K 0 USD 0 $0 0 USD
Supply@ME Capital plc  SYME.L $0.002799 0 USD
-12.5
$2.01M 0 USD $51.48M 0 USD $0 0 USD $0 0 USD $2.01M 0 USD 0 $0 0 USD
Asiamet Resources Limited  ARS.L $0.93 0 USD
+0.97
$28.68M 0 USD $2.26M 0 USD $0.9 0 USD $0.9499 0 USD $28.68M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $84.23 0 USD
-0.91
$11.26M 0 USD $150 0 USD $84.23 0 USD $84.23 0 USD $11.26M 0 USD 10.52 $0.08 0 USD
Ashtead Group plc  AHT.L $4,391 0 USD
+0.21
$18.8B 0 USD $1.12M 0 USD $4,285 0 USD $4,485.95 0 USD $18.8B 0 USD 16.75 $2.62 0 USD
Serabi Gold plc  SRB.L $184.26 0 USD
-0.67
$168.45M 0 USD $147.04K 0 USD $183 0 USD $187 0 USD $168.45M 0 USD 5.75 $0.32 0 USD
DSW Capital plc  DSW.L $57 0 USD
0
$14.32M 0 USD $15.42K 0 USD $0 0 USD $0 0 USD $14.32M 0 USD 57.00 $0.01 0 USD
boohoo group plc  BOO.L $26.1 0 USD
0
$368.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.02M 0 USD 0 $0 0 USD
Prudential plc  PRU.L $897.2 0 USD
-0.77
$23.12B 0 USD $741.81K 0 USD $893.6 0 USD $903.2 0 USD $23.12B 0 USD 14.24 $0.63 0 USD
Alliance Witan Ord  ATST.L $1,214 0 USD
0
$3.41B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.41B 0 USD 0 $0 0 USD
Man Group Plc  EMG.L $174.8 0 USD
+0.46
$1.99B 0 USD $459K 0 USD $173.88 0 USD $176.4 0 USD $1.99B 0 USD 9.19 $0.19 0 USD
Ninety One Group  N91.L $177.3 0 USD
+0.74
$1.53B 0 USD $513.34K 0 USD $174.6 0 USD $180.2 0 USD $1.53B 0 USD 9.84 $0.18 0 USD
Deltic Energy Plc  DELT.L $5.16 0 USD
-6.18
$4.8M 0 USD $57.41K 0 USD $5 0 USD $6 0 USD $4.8M 0 USD 0 -$0.23 0 USD
JPMorgan Multi-Asset Growth & Income Ord  MATE.L $103.06 0 USD
+0.06
$74.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $74.07M 0 USD 0 -$0.06 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Sabien Technology Group Plc  SNT.L $9.5 0 USD
0
$2.38M 0 USD $1.25M 0 USD $0 0 USD $0 0 USD $2.38M 0 USD 0 -$0.02 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
The Weir Group PLC  WEIR.L $2,534 0 USD
-0.08
$6.58B 0 USD $37.15K 0 USD $2,506 0 USD $2,542 0 USD $6.58B 0 USD 20.77 $1.22 0 USD
IP Group Plc  IPO.L $47.75 0 USD
-0.73
$440.38M 0 USD $451.32K 0 USD $47.55 0 USD $48.2 0 USD $440.38M 0 USD 0 -$0.2 0 USD
Sirius Real Estate Limited  SRE.L $94.35 0 USD
+0.11
$1.42B 0 USD $299.88K 0 USD $93.7 0 USD $96.3 0 USD $1.42B 0 USD 9.43 $0.1 0 USD
FirstGroup plc  FGP.L $224 0 USD
-1.06
$1.28B 0 USD $292.47K 0 USD $223.6 0 USD $228.3 0 USD $1.28B 0 USD 11.19 $0.2 0 USD
Albion VCT Ord  AAVC.L $40 0 USD
0
$53.66M 0 USD $0 0 USD $0 0 USD $0 0 USD $53.66M 0 USD 0 $0 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.54 0 USD
+1.78
$53.84M 0 USD $13.37M 0 USD $0.52 0 USD $0.5799 0 USD $53.84M 0 USD 0 $0 0 USD
The Parkmead Group plc  PMG.L $15.28 0 USD
+0.16
$16.69M 0 USD $2K 0 USD $15.28 0 USD $15.28 0 USD $16.69M 0 USD 7.63 $0.02 0 USD
Aura Energy Limited  AURA.L $6.66 0 USD
+2.38
$60.74M 0 USD $118.38K 0 USD $6.5 0 USD $6.66 0 USD $60.74M 0 USD 0 -$0.01 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Secure Property Development & Investment Plc  SPDI.L $3.75 0 USD
+7.14
$4.84M 0 USD $1.49K 0 USD $0 0 USD $0 0 USD $4.84M 0 USD 0.62 $0.06 0 USD
abrdn UK Smaller Companies Growth Ord  AUSC.L $513.5 0 USD
-0.48
$322.97M 0 USD $109K 0 USD $512.61 0 USD $519.36 0 USD $322.97M 0 USD 10.26 $0.5 0 USD
Gamma Communications plc  GAMA.L $1,152 0 USD
0
$1.07B 0 USD $144.59K 0 USD $1,140 0 USD $1,156 0 USD $1.07B 0 USD 16.00 $0.72 0 USD
Saga plc  SAGA.L $150.16 0 USD
-0.69
$213.92M 0 USD $64.78K 0 USD $147.92 0 USD $155 0 USD $213.92M 0 USD 0 -$1.29 0 USD
Apax Global Alpha Limited  APAX.L $119.35 0 USD
+0.98
$577.23M 0 USD $420.57K 0 USD $112.6 0 USD $114.6 0 USD $577.23M 0 USD 119.35 $0.01 0 USD
JTC PLC  JTC.L $801 0 USD
-1.6
$1.35B 0 USD $110.53K 0 USD $798 0 USD $823 0 USD $1.35B 0 USD 0 -$0.04 0 USD
James Latham plc  LTHM.L $1,135 0 USD
-1.3
$229.81M 0 USD $4.02K 0 USD $1,135 0 USD $1,146 0 USD $229.81M 0 USD 11.23 $1.01 0 USD
PageGroup plc  PAGE.L $270.7 0 USD
-1.71
$848.19M 0 USD $26.76K 0 USD $268.4 0 USD $280.6 0 USD $848.19M 0 USD 30.07 $0.09 0 USD
Tate & Lyle plc  TATE.L $542.5 0 USD
+0.56
$2.4B 0 USD $227.5K 0 USD $535 0 USD $543 0 USD $2.4B 0 USD 45.20 $0.12 0 USD
Seed Innovations Limited  SEED.L $2 0 USD
-4.76
$3.86M 0 USD $930.25K 0 USD $2.03 0 USD $2.19 0 USD $3.86M 0 USD 0 -$0.01 0 USD
AstraZeneca PLC  AZN.L $10,748 0 USD
-0.65
$169.2B 0 USD $283.99K 0 USD $10,696 0 USD $10,838 0 USD $169.2B 0 USD 29.93 $3.59 0 USD
CQS New City High Yield Fund Limited  NCYF.L $51.61 0 USD
<0.01
$315.64M 0 USD $1.34M 0 USD $50.59 0 USD $51.2 0 USD $315.64M 0 USD 8.60 $0.06 0 USD
Ventus VCT C  VENC.L $139.6 0 USD
0
$43.46M 0 USD $18.22K 0 USD $82 0 USD $82.33 0 USD $43.46M 0 USD 0.054 $25.5 0 USD
EnQuest PLC  ENQ.L $14.33 0 USD
+8.37
$266.33M 0 USD $4.69M 0 USD $13.2 0 USD $14.5 0 USD $266.33M 0 USD 3.58 $0.04 0 USD
Direct Line Insurance Group plc  DLG.L $302.8 0 USD
+1.27
$3.94B 0 USD $6.8M 0 USD $300 0 USD $304.8 0 USD $3.94B 0 USD 27.52 $0.11 0 USD
Chariot Limited  CHAR.L $1.38 0 USD
-8.14
$21.06M 0 USD $1.72M 0 USD $1.36 0 USD $1.7 0 USD $21.06M 0 USD 0 -$0.01 0 USD
SSE plc  SSE.L $1,817 0 USD
-0.44
$19.98B 0 USD $378.62K 0 USD $1,799 0 USD $1,820 0 USD $19.98B 0 USD 16.66 $1.09 0 USD
KCR Residential REIT  KCR.L $11.5 0 USD
0
$4.79M 0 USD $57.36K 0 USD $0 0 USD $0 0 USD $4.79M 0 USD 0 -$0.01 0 USD
Intercede Group plc  IGP.L $173 0 USD
+2.37
$101.13M 0 USD $12.66K 0 USD $167.13 0 USD $173 0 USD $101.13M 0 USD 17.30 $0.1 0 USD
IDOX plc  IDOX.L $62 0 USD
-0.32
$282.71M 0 USD $78.01K 0 USD $61 0 USD $63 0 USD $282.71M 0 USD 62.00 $0.01 0 USD
Thor Energy Plc  THR.L $0.5 0 USD
+5.05
$5.38M 0 USD $318.09K 0 USD $0.4699 0 USD $0.5 0 USD $5.38M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
0
$874.69K 0 USD $14.35M 0 USD $0.02 0 USD $0.02 0 USD $874.69K 0 USD 0 -$0.01 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $120 0 USD
0
$46.72M 0 USD $6.2K 0 USD $124.75 0 USD $125 0 USD $46.72M 0 USD 30.00 $0.04 0 USD
Creo Medical Group PLC  CREO.L $13.5 0 USD
-3.55
$55.69M 0 USD $59.51K 0 USD $13.5 0 USD $13.97 0 USD $55.69M 0 USD 0 -$0.08 0 USD
Pershing Square Holdings, Ltd.  PSH.L $3,864.08 0 USD
-1.33
$6.96B 0 USD $139.2K 0 USD $3,840 0 USD $3,904.74 0 USD $6.96B 0 USD 8.22 $4.7 0 USD
Foresight VCT Ord  FTV.L $63.5 0 USD
-2.31
$191.44M 0 USD $26.33K 0 USD $71 0 USD $71 0 USD $191.44M 0 USD 9.07 $0.07 0 USD
ECO Animal Health Group plc  EAH.L $62.18 0 USD
+1.11
$42.13M 0 USD $7.15K 0 USD $61.4 0 USD $62.24 0 USD $42.13M 0 USD 62.17 $0.01 0 USD
Impax Environmental Markets Ord  IEM.L $369.49 0 USD
-0.41
$771.92M 0 USD $618.53K 0 USD $360 0 USD $372 0 USD $771.92M 0 USD 0 -$0.08 0 USD
Dekel Agri-Vision plc  DKL.L $1 0 USD
-2.34
$5.61M 0 USD $110K 0 USD $1 0 USD $1.04 0 USD $5.61M 0 USD 0 -$0.01 0 USD
Pantheon Infrastructure Ord  PINT.L $107.65 0 USD
-0.32
$504.48M 0 USD $1.63M 0 USD $104 0 USD $107.5 0 USD $504.48M 0 USD 7.17 $0.15 0 USD
Volvere plc  VLE.L $2,290 0 USD
+1.33
$50.47M 0 USD $386 0 USD $2,223 0 USD $2,290 0 USD $50.47M 0 USD 12.93 $1.77 0 USD
Dunedin Income Growth Ord  DIG.L $302.5 0 USD
-0.49
$388.36M 0 USD $161.66K 0 USD $299.5 0 USD $302 0 USD $388.36M 0 USD 12.60 $0.24 0 USD
Craneware plc  CRW.L $2,020 0 USD
-1.46
$715.28M 0 USD $40K 0 USD $2,010 0 USD $2,100 0 USD $715.28M 0 USD 63.12 $0.32 0 USD
Cardiff Property Plc  CDFF.L $2,600 0 USD
0
$26.31M 0 USD $96 0 USD $0 0 USD $0 0 USD $26.31M 0 USD 25.49 $1.02 0 USD
Worldsec Limited  WSL.L $1.5 0 USD
-33.33
$1.91M 0 USD $3.2M 0 USD $0 0 USD $0 0 USD $1.91M 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $511.5 0 USD
-1.25
$1.27B 0 USD $190.35K 0 USD $503 0 USD $517 0 USD $1.27B 0 USD 23.25 $0.22 0 USD
Octopus Apollo VCT Ord  OAP3.L $46.5 0 USD
0
$486.2M 0 USD $300 0 USD $0 0 USD $0 0 USD $486.2M 0 USD 15.50 $0.03 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Tullow Oil plc  TLW.L $20.9 0 USD
+2.45
$305.4M 0 USD $5.98M 0 USD $19.64 0 USD $21.35 0 USD $305.4M 0 USD 6.96 $0.03 0 USD
OSB Group Plc  OSB.L $499.4 0 USD
+0.2
$1.82B 0 USD $165.35K 0 USD $496.4 0 USD $503.5 0 USD $1.82B 0 USD 6.57 $0.76 0 USD
GCP Infrastructure Investments Limited  GCP.L $73.74 0 USD
+0.32
$625.12M 0 USD $2.76M 0 USD $73.4 0 USD $75 0 USD $625.12M 0 USD 73.73 $0.01 0 USD
Star Energy Group Plc  STAR.L $6.66 0 USD
-1.3
$9.05M 0 USD $130 0 USD $6.66 0 USD $6.66 0 USD $9.05M 0 USD 0 -$0.08 0 USD
Premier Miton Group plc  PMI.L $71.75 0 USD
+1.06
$113.07M 0 USD $100.9K 0 USD $70 0 USD $72 0 USD $113.07M 0 USD 71.75 $0.01 0 USD
Entain Plc  ENT.L $848.89 0 USD
-1.98
$5.43B 0 USD $341.61K 0 USD $841.2 0 USD $865.8 0 USD $5.43B 0 USD 0 -$0.82 0 USD
Social Housing REIT Ord  SOHO.L $71.8 0 USD
-0.27
$282.52M 0 USD $9.32M 0 USD $67.3 0 USD $69.8 0 USD $282.52M 0 USD 0 -$0.09 0 USD
Titon Holdings Plc  TON.L $79 0 USD
+3.95
$8.89M 0 USD $352.5K 0 USD $76.8 0 USD $76.8 0 USD $8.89M 0 USD 0 -$0.14 0 USD
Starwood European Real Estate Finance Ltd.  SWEF.L $88 0 USD
+1.73
$130.28M 0 USD $15.09K 0 USD $85.51 0 USD $86.5 0 USD $130.28M 0 USD 29.33 $0.03 0 USD
Intertek Group plc  ITRK.L $4,758 0 USD
-0.42
$7.5B 0 USD $36.49K 0 USD $4,728 0 USD $4,770 0 USD $7.5B 0 USD 22.23 $2.14 0 USD
Rio Tinto Group  RIO.L $4,289 0 USD
-0.33
$69.45B 0 USD $380.04K 0 USD $4,266.5 0 USD $4,305.5 0 USD $69.45B 0 USD 8.21 $5.22 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا