$3.53T
إجمالي القيمة السوقية
$129.9B
إجمالي حجم التداول
BTC 61.41%     ETH 9.15%
السيطرة

صفحة النتائج 33 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chesterfield Special Cylinders Holdings Plc  PRES.L $34 0 USD
0
$13.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.15M 0 USD 0 $0 0 USD
Henderson High Income Ord  HHI.L $185 0 USD
+0.54
$315.81M 0 USD $386.7K 0 USD $180.9 0 USD $183.5 0 USD $315.81M 0 USD 12.33 $0.15 0 USD
Personal Assets Ord  PNL.L $519 0 USD
+0.19
$1.65B 0 USD $548.23K 0 USD $512 0 USD $519 0 USD $1.65B 0 USD 14.02 $0.37 0 USD
Capital Limited  CAPD.L $73.52 0 USD
+1.55
$144.63M 0 USD $10.87K 0 USD $72.4 0 USD $73.52 0 USD $144.63M 0 USD 10.50 $0.07 0 USD
Empiric Student Property Plc  ESP.L $104.4 0 USD
+1.16
$693.34M 0 USD $1.12M 0 USD $103.4 0 USD $104.6 0 USD $693.34M 0 USD 17.40 $0.06 0 USD
Cordiant Digital Infrastructure Limited  CORD.L $91.11 0 USD
+0.35
$702M 0 USD $807.72K 0 USD $91 0 USD $92.8 0 USD $702M 0 USD 5.69 $0.16 0 USD
UK Oil & Gas PLC  UKOG.L $0.01 0 USD
-11.3
$1.68M 0 USD $122M 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
On the Beach Group plc  OTB.L $285 0 USD
+0.35
$445.95M 0 USD $73.84K 0 USD $283.5 0 USD $287.93 0 USD $445.95M 0 USD 23.75 $0.12 0 USD
EQTEC plc  EQT.L $0.5699 0 USD
-2.74
$3.48M 0 USD $159.33K 0 USD $0.5699 0 USD $0.6199 0 USD $3.48M 0 USD 0 -$0.17 0 USD
Mears Group plc  MER.L $410.5 0 USD
+0.12
$345.2M 0 USD $3.73K 0 USD $405.5 0 USD $415.5 0 USD $345.2M 0 USD 8.37 $0.49 0 USD
Aquis Exchange PLC  AQX.L $722.5 0 USD
0
$158.23M 0 USD $476 0 USD $0 0 USD $0 0 USD $158.23M 0 USD 0 -$0.09 0 USD
GB Group plc  GBG.L $248.5 0 USD
-8.3
$621.22M 0 USD $2.37M 0 USD $236.47 0 USD $260 0 USD $621.22M 0 USD 82.83 $0.03 0 USD
DP Poland Plc  DPP.L $9.25 0 USD
0
$87.16M 0 USD $258.26K 0 USD $9 0 USD $9.25 0 USD $87.16M 0 USD 0 $0 0 USD
Reckitt Benckiser Group plc  RKT.L $5,138 0 USD
+0.47
$34.95B 0 USD $50.52K 0 USD $5,116 0 USD $5,152 0 USD $34.95B 0 USD 25.18 $2.04 0 USD
FIH group plc  FIH.L $191.6 0 USD
+0.31
$24.18M 0 USD $1.05K 0 USD $191.6 0 USD $191.6 0 USD $24.18M 0 USD 0 -$0.24 0 USD
Ilika plc  IKA.L $34.6 0 USD
-1.14
$62.56M 0 USD $35.43K 0 USD $33 0 USD $35 0 USD $62.56M 0 USD 0 -$0.02 0 USD
British & American Ord  BAF.L $15 0 USD
0
$3.75M 0 USD $58 0 USD $13.64 0 USD $13.64 0 USD $3.75M 0 USD 2.50 $0.06 0 USD
Keystone Law Group plc  KEYS.L $630 0 USD
+3.28
$199.04M 0 USD $7.56K 0 USD $600 0 USD $630 0 USD $199.04M 0 USD 23.33 $0.27 0 USD
Foresight Group Holdings Limited  FSG.L $411 0 USD
-0.24
$462.38M 0 USD $10.41K 0 USD $407 0 USD $415 0 USD $462.38M 0 USD 17.86 $0.23 0 USD
Wickes Group plc  WIX.L $223.5 0 USD
0
$523.42M 0 USD $78.65K 0 USD $219.5 0 USD $225.5 0 USD $523.42M 0 USD 27.93 $0.08 0 USD
Gulf Marine Services PLC  GMS.L $21.25 0 USD
-2.3
$240.11M 0 USD $1.45M 0 USD $20.95 0 USD $21.75 0 USD $240.11M 0 USD 7.08 $0.03 0 USD
Gulf Keystone Petroleum Limited  GKP.L $158.19 0 USD
+1.53
$344.56M 0 USD $92.22K 0 USD $156.4 0 USD $158.8 0 USD $344.56M 0 USD 79.09 $0.02 0 USD
Sosandar Plc  SOS.L $8.9 0 USD
+1.71
$22.09M 0 USD $25K 0 USD $8.9 0 USD $8.9 0 USD $22.09M 0 USD 0 $0 0 USD
Arc Minerals Limited  ARCM.L $1.13 0 USD
<0.01
$16.29M 0 USD $427.19K 0 USD $1.13 0 USD $1.15 0 USD $16.29M 0 USD 0 $0 0 USD
NB Private Equity Partners Limited  NBPE.L $1,455.07 0 USD
+0.49
$663.65M 0 USD $20.76K 0 USD $1,406 0 USD $1,450 0 USD $663.65M 0 USD 53.89 $0.27 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
BH Macro Limited  BHMG.L $398.34 0 USD
-0.04
$1.41B 0 USD $317.89K 0 USD $393.5 0 USD $398.5 0 USD $1.41B 0 USD 36.21 $0.11 0 USD
Monks Ord  MNKS.L $1,256.97 0 USD
+0.24
$2.34B 0 USD $184.52K 0 USD $1,232 0 USD $1,252 0 USD $2.34B 0 USD 4.34 $2.89 0 USD
Kavango Resources Plc  KAV.L $0.89 0 USD
+4.12
$26.98M 0 USD $128.3K 0 USD $0.89 0 USD $0.89 0 USD $26.98M 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.2099 0 USD
-2.85
$338.1K 0 USD $314 0 USD $0.2099 0 USD $0.2099 0 USD $338.1K 0 USD 0 -$0.01 0 USD
Aptitude Software Group plc  APTD.L $308.68 0 USD
+0.22
$171.66M 0 USD $112 0 USD $308.68 0 USD $308.68 0 USD $171.66M 0 USD 34.29 $0.09 0 USD
Marks and Spencer Group plc  MKS.L $371.3 0 USD
+3.2
$7.63B 0 USD $2.02M 0 USD $364.31 0 USD $372.9 0 USD $7.63B 0 USD 26.52 $0.14 0 USD
Tavistock Investments Plc  TAVI.L $4.7 0 USD
+5.62
$20.72M 0 USD $100.01K 0 USD $4.7 0 USD $4.7 0 USD $20.72M 0 USD 0 $0 0 USD
The Character Group plc  CCT.L $245 0 USD
+1.66
$45.37M 0 USD $1.29K 0 USD $243.14 0 USD $250 0 USD $45.37M 0 USD 8.44 $0.29 0 USD
TBC Bank Group PLC  TBCG.L $4,475 0 USD
-1.1
$2.48B 0 USD $5.21K 0 USD $4,430 0 USD $4,530 0 USD $2.48B 0 USD 7.08 $6.32 0 USD
Tungsten West PLC  TUN.L $6.65 0 USD
-5
$12.55M 0 USD $260.11K 0 USD $6.62 0 USD $7.24 0 USD $12.55M 0 USD 0 -$0.07 0 USD
Murray International Ord  MYI.L $277.79 0 USD
+1.02
$1.65B 0 USD $1.53M 0 USD $272.76 0 USD $277.5 0 USD $1.65B 0 USD 13.22 $0.21 0 USD
accesso Technology Group plc  ACSO.L $522 0 USD
+0.38
$207.83M 0 USD $141 0 USD $515.54 0 USD $522 0 USD $207.83M 0 USD 32.62 $0.16 0 USD
Litigation Capital Management Limited  LIT.L $45.81 0 USD
-2.53
$47.04M 0 USD $20.61K 0 USD $45.1 0 USD $45.81 0 USD $47.04M 0 USD 0 -$0.02 0 USD
First Property Group plc  FPO.L $12.5 0 USD
0
$18.48M 0 USD $453.36K 0 USD $0 0 USD $0 0 USD $18.48M 0 USD 0 -$0.02 0 USD
Pacific Assets Ord  PAC.L $348 0 USD
0
$412.36M 0 USD $198.83K 0 USD $340 0 USD $347 0 USD $412.36M 0 USD 9.40 $0.37 0 USD
Costain Group PLC  COST.L $128.64 0 USD
+3.57
$351.75M 0 USD $694.62K 0 USD $119 0 USD $130.8 0 USD $351.75M 0 USD 11.69 $0.11 0 USD
4imprint Group plc  FOUR.L $3,490 0 USD
+0.58
$980.09M 0 USD $47.37K 0 USD $3,350 0 USD $3,495 0 USD $980.09M 0 USD 11.36 $3.07 0 USD
BlackRock Smaller Companies Ord  BRSC.L $1,314.8 0 USD
+0.21
$560.27M 0 USD $113.54K 0 USD $1,292 0 USD $1,308 0 USD $560.27M 0 USD 0 -$0.09 0 USD
Miton UK Microcap Ord  MINI.L $42.9 0 USD
+2.39
$19.67M 0 USD $122K 0 USD $0 0 USD $0 0 USD $19.67M 0 USD 0 -$0.04 0 USD
Investec Group  INVP.L $536 0 USD
-0.09
$3.46B 0 USD $341.49K 0 USD $533 0 USD $540 0 USD $3.46B 0 USD 7.65 $0.7 0 USD
Bakkavor Group plc  BAKK.L $214.31 0 USD
+0.85
$1.24B 0 USD $17.99K 0 USD $210 0 USD $215 0 USD $1.24B 0 USD 23.81 $0.09 0 USD
M.P. Evans Group PLC  MPE.L $1,045 0 USD
+1.46
$559.58M 0 USD $319 0 USD $1,010 0 USD $1,045 0 USD $559.58M 0 USD 8.56 $1.22 0 USD
Pennant International Group plc  PEN.L $29.2 0 USD
0
$12.62M 0 USD $340K 0 USD $0 0 USD $0 0 USD $12.62M 0 USD 0 -$0.06 0 USD
Phoenix Group Holdings plc  PHNX.L $651 0 USD
-0.23
$6.5B 0 USD $357.12K 0 USD $649.5 0 USD $654.5 0 USD $6.5B 0 USD 0 -$1.12 0 USD
Sanderson Design Group plc  SDG.L $43.1 0 USD
-5.27
$31.03M 0 USD $3K 0 USD $43.1 0 USD $43.1 0 USD $31.03M 0 USD 0 -$0.21 0 USD
Pantheon Resources Plc  PANR.L $28.14 0 USD
+3.83
$320.58M 0 USD $1.63M 0 USD $26.05 0 USD $28.44 0 USD $320.58M 0 USD 0 -$0.01 0 USD
LSL Property Services plc  LSL.L $291.25 0 USD
+0.43
$297.57M 0 USD $1.01K 0 USD $290 0 USD $293 0 USD $297.57M 0 USD 17.13 $0.17 0 USD
JPMorgan UK Small Cap Growth & Income  JMI.L $279 0 USD
0
$383.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.44M 0 USD 0 $0 0 USD
LondonMetric Property Plc  LMP.L $200.6 0 USD
+0.6
$4.15B 0 USD $1.42M 0 USD $199.5 0 USD $201.4 0 USD $4.15B 0 USD 11.80 $0.17 0 USD
4basebio PLC  4BB.L $1,080 0 USD
+0.93
$173.34M 0 USD $1K 0 USD $1,075 0 USD $1,080 0 USD $173.34M 0 USD 0 -$0.94 0 USD
IXICO plc  IXI.L $12.53 0 USD
+8.91
$11.61M 0 USD $475.89K 0 USD $12.5 0 USD $15 0 USD $11.61M 0 USD 0 -$0.02 0 USD
SDCL Efficiency Income Trust plc.  SEIT.L $46.58 0 USD
+2.59
$505.53M 0 USD $19.25M 0 USD $43.6 0 USD $45.4 0 USD $505.53M 0 USD 7.76 $0.06 0 USD
Ventus VCT Plc  VEN.L $120.4 0 USD
0
$39.34M 0 USD $300 0 USD $78 0 USD $78 0 USD $39.34M 0 USD 0.047 $25.5 0 USD
North American Income Trust Ord  NAIT.L $322.5 0 USD
-0.16
$391.22M 0 USD $149.23K 0 USD $318.16 0 USD $322.5 0 USD $391.22M 0 USD 4.67 $0.69 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
Moonpig Group PLC  MOON.L $247.5 0 USD
0
$825.2M 0 USD $78.62K 0 USD $237.5 0 USD $249.5 0 USD $825.2M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
RPM International Inc.  0A62.L $116.22
-6.52
$0 $2.26K $116.22 $116.22 $0 33.60 $3.46
GraniteShares 3x Short GAFAM Daily ETC  3S2P.L $506.5 0 USD
-13.88
$0 0 USD $540 0 USD $572 0 USD $572 0 USD $0 0 USD 0 $0 0 USD
Arcimoto, Inc.  0A4I.L $0.0002
0
$0 $28 $0.0002 $0.0002 $0 0 -$1.49
WisdomTree NASDAQ 100 3x Daily Short  LQQS.L $346.2 0 USD
+1.2
$0 0 USD $13.43K 0 USD $344.9 0 USD $348.2 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Square ETP Securities  SSQE.L $3.6 3.94 USD
-9.77
$0 0 USD $0 0 USD $4.9 5.36 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
North Media A/S  0MQ0.L $41.7 6.11 USD
+2.46
$0 0 USD $6.87K 1.01K USD $41.7 6.11 USD $41.7 6.11 USD $0 0 USD 4.21 $9.9 1.45 USD
Leverage Shares -3x Short Airlines ETP Securities  SJEE.L $1.41 1.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Netflix ETC  3NFL.L $22,400 0 USD
+0.45
$0 0 USD $3 0 USD $21,600 0 USD $22,400 0 USD $0 0 USD 0 $0 0 USD
Dolly Varden Silver Corporation  0USB.L $3.9 2.89 USD
+304.15
$0 0 USD $138.12K 102.5K USD $3.9 2.89 USD $3.9 2.89 USD $0 0 USD 0 -$0.07 -0.05 USD
Sony Group Corporation  0L83.L $26.49
-0.49
$0 $1K $26.49 $26.49 $0 5.08 $5.21
LEVERAGE SHARES PUBLIC LIMITED   FB1X.L $607 0 USD
+0.14
$0 0 USD $2 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genprex, Inc.  0A8I.L $0.32
+11.28
$0 $23.8K $0.3099 $0.32 $0 0 -$0.4
Julius Baer Precious Metals - Julius Baer Physical Gold Fund  0VQG.L $1,142.02 1248.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x BP ETP Securities  3BP.L $174 0 USD
+5.14
$0 0 USD $2.08K 0 USD $173 0 USD $174 0 USD $0 0 USD 0 $0 0 USD
Goldsource Mines Inc.  0UYO.L $0.67 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 6  TI06.L $100 0 USD
0
$0 0 USD $3K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Royal Mint Responsibly Sourced Physical Gold ETC  RMAP.L $2,442 0 USD
+0.66
$0 0 USD $1.23K 0 USD $2,435.75 0 USD $2,443.5 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Alibaba ETP Scs  BABS.L $17.41
0
$0 $0 $0 $0 $0 0 $0
Corsair Gaming, Inc.  0A95.L $9.51
+3.7
$0 $2.8K $9.18 $9.6 $0 19.09 $0.5
Orea Mining Corp.  0UQA.L $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Palantir Tracker ETC Securities  1PLT.L $1.7
0
$0 $0 $0 $0 $0 0 $0
TEST STOCKS ORD  TE10.L $30 0 USD
+50
$0 0 USD $1K 0 USD $30 0 USD $30 0 USD $0 0 USD 0 $0 0 USD
Belships ASA  0DQB.L $20.35 1.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Apple ETP Scs  3AAP.L $3,744 0 USD
-4.1
$0 0 USD $878 0 USD $3,739 0 USD $3,809 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x NVIDIA ETP Securities  NVDE.L $41.39 45.24 USD
+0.11
$0 0 USD $53 57.94 USD $41.05 44.87 USD $41.39 45.24 USD $0 0 USD 0 $0 0 USD
LS 1x Microsoft Tracker ETP Securities  MSFT.L $710 0 USD
+0.58
$0 0 USD $16 0 USD $710 0 USD $713.25 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Coinbase (COIN) ETP Securities  S3CO.L $25.9 0 USD
-2.81
$0 0 USD $6.21K 0 USD $25.8 0 USD $26.2 0 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs -1x Salesforce.Com ETP Scs  SCRM.L $777.63 994.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Airbnb ETP Securities  SABN.L $243.94 311.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  ARG3.L $0.1
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Tesla ETP Securities  3TSL.L $885.75 0 USD
+20.26
$0 0 USD $185.41K 0 USD $863 0 USD $902.5 0 USD $0 0 USD 0 $0 0 USD
Superior Industries International, Inc.  0A86.L $2.17
-2.43
$0 $30.5K $2.17 $2.17 $0 0 -$1.3
Leverage Shares 2x Facebook ETP Scs  2FB.L $3,800 0 USD
-0.39
$0 0 USD $0 0 USD $3,800 0 USD $3,825 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Apple ETP Securities  APLS.L $5.1
-5.05
$0 $580 $0 $0 $0 0 $0
Leverage Shares -1x Short Vodafone ETP  VODS.L $485.7 621.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Goodyear Tire & Rubber Company  0QLL.L $8.81
-4.34
$0 $2.6K $8.79 $9.19 $0 2.87 $3.06
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا