$3.38T
إجمالي القيمة السوقية
$102.49B
إجمالي حجم التداول
BTC 61.69%     ETH 9.03%
السيطرة

صفحة النتائج 33 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASOS Plc  ASC.L $311 0 USD
+0.48
$370.67M 0 USD $129.02K 0 USD $306.5 0 USD $315 0 USD $370.67M 0 USD 0 -$2.47 0 USD
Chesterfield Special Cylinders Holdings Plc  PRES.L $34 0 USD
0
$13.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.15M 0 USD 0 $0 0 USD
Henderson High Income Ord  HHI.L $178.5 0 USD
+0.56
$304.71M 0 USD $238.72K 0 USD $177.5 0 USD $179.5 0 USD $304.71M 0 USD 11.90 $0.15 0 USD
Personal Assets Ord  PNL.L $515 0 USD
+0.39
$1.63B 0 USD $793.21K 0 USD $512.98 0 USD $520 0 USD $1.63B 0 USD 13.91 $0.37 0 USD
Capital Limited  CAPD.L $75.4 0 USD
+0.27
$148.33M 0 USD $20.88K 0 USD $75 0 USD $75.6 0 USD $148.33M 0 USD 10.77 $0.07 0 USD
Empiric Student Property Plc  ESP.L $102.8 0 USD
+1.38
$682.72M 0 USD $1.54M 0 USD $100.8 0 USD $103.4 0 USD $682.72M 0 USD 20.55 $0.05 0 USD
Cordiant Digital Infrastructure Limited  CORD.L $97 0 USD
+0.41
$742.44M 0 USD $1.19M 0 USD $95.72 0 USD $97 0 USD $742.44M 0 USD 6.06 $0.16 0 USD
UK Oil & Gas PLC  UKOG.L $0.01 0 USD
-11.3
$1.68M 0 USD $122M 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
On the Beach Group plc  OTB.L $265 0 USD
+0.76
$414.66M 0 USD $443.46K 0 USD $262.36 0 USD $267.5 0 USD $414.66M 0 USD 22.08 $0.12 0 USD
EQTEC plc  EQT.L $0.6099 0 USD
0
$3.73M 0 USD $416.81K 0 USD $0.5699 0 USD $0.65 0 USD $3.73M 0 USD 0 -$0.18 0 USD
Mears Group plc  MER.L $401 0 USD
-0.37
$334.77M 0 USD $108.08K 0 USD $397 0 USD $403 0 USD $334.77M 0 USD 8.18 $0.49 0 USD
Aquis Exchange PLC  AQX.L $725 0 USD
+0.69
$159.32M 0 USD $12 0 USD $730 0 USD $730 0 USD $159.32M 0 USD 0 -$0.09 0 USD
GB Group plc  GBG.L $245 0 USD
+2.08
$607.72M 0 USD $1.23M 0 USD $239 0 USD $247 0 USD $607.72M 0 USD 81.66 $0.03 0 USD
DP Poland Plc  DPP.L $9.25 0 USD
0
$87.16M 0 USD $161.49K 0 USD $9 0 USD $9.5 0 USD $87.16M 0 USD 0 $0 0 USD
Reckitt Benckiser Group plc  RKT.L $5,160 0 USD
+0.86
$35.08B 0 USD $1.4M 0 USD $5,126 0 USD $5,170 0 USD $35.08B 0 USD 25.29 $2.04 0 USD
FIH group plc  FIH.L $185 0 USD
0
$23.16M 0 USD $99 0 USD $183.6 0 USD $183.6 0 USD $23.16M 0 USD 0 -$0.24 0 USD
Ilika plc  IKA.L $35 0 USD
0
$63.28M 0 USD $232.8K 0 USD $34 0 USD $36 0 USD $63.28M 0 USD 0 -$0.02 0 USD
British & American Ord  BAF.L $15 0 USD
0
$3.75M 0 USD $2.69K 0 USD $13.64 0 USD $13.64 0 USD $3.75M 0 USD 2.50 $0.06 0 USD
Keystone Law Group plc  KEYS.L $616 0 USD
+1.32
$194.61M 0 USD $25.16K 0 USD $608 0 USD $630 0 USD $194.61M 0 USD 22.81 $0.27 0 USD
Foresight Group Holdings Limited  FSG.L $396 0 USD
-1
$445.18M 0 USD $167.28K 0 USD $391.5 0 USD $403 0 USD $445.18M 0 USD 18.00 $0.22 0 USD
Wickes Group plc  WIX.L $221 0 USD
-0.9
$516.64M 0 USD $625.05K 0 USD $220.72 0 USD $224.5 0 USD $516.64M 0 USD 31.57 $0.07 0 USD
Gulf Marine Services PLC  GMS.L $20.1 0 USD
-1.71
$227.12M 0 USD $1.78M 0 USD $19.86 0 USD $21 0 USD $227.12M 0 USD 10.05 $0.02 0 USD
Gulf Keystone Petroleum Limited  GKP.L $161.2 0 USD
-1.47
$349.33M 0 USD $436.11K 0 USD $159.2 0 USD $165 0 USD $349.33M 0 USD 80.59 $0.02 0 USD
Sosandar Plc  SOS.L $8.75 0 USD
0
$21.72M 0 USD $277.46K 0 USD $8.75 0 USD $9 0 USD $21.72M 0 USD 0 $0 0 USD
Arc Minerals Limited  ARCM.L $1.03 0 USD
0
$14.84M 0 USD $798.57K 0 USD $1 0 USD $1.04 0 USD $14.84M 0 USD 0 $0 0 USD
NB Private Equity Partners Limited  NBPE.L $1,402 0 USD
+0.14
$638.27M 0 USD $28.25K 0 USD $1,397.77 0 USD $1,428 0 USD $638.27M 0 USD 51.92 $0.27 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
BH Macro Limited  BHMG.L $396 0 USD
+0.25
$1.4B 0 USD $415.53K 0 USD $393.5 0 USD $399.5 0 USD $1.4B 0 USD 36.00 $0.11 0 USD
Monks Ord  MNKS.L $1,262 0 USD
-0.16
$2.35B 0 USD $206.32K 0 USD $1,254.84 0 USD $1,266 0 USD $2.35B 0 USD 4.36 $2.89 0 USD
Kavango Resources Plc  KAV.L $0.88 0 USD
0
$26.68M 0 USD $259.42K 0 USD $0.8599 0 USD $0.9499 0 USD $26.68M 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.22 0 USD
0
$348.01K 0 USD $527.35K 0 USD $0.2 0 USD $0.2 0 USD $348.01K 0 USD 0 -$0.01 0 USD
Aptitude Software Group plc  APTD.L $319 0 USD
+0.95
$177.4M 0 USD $5.02K 0 USD $309 0 USD $319 0 USD $177.4M 0 USD 35.44 $0.09 0 USD
Marks and Spencer Group plc  MKS.L $366.5 0 USD
-1.32
$7.39B 0 USD $8.78M 0 USD $366.5 0 USD $374.3 0 USD $7.39B 0 USD 26.17 $0.14 0 USD
Tavistock Investments Plc  TAVI.L $4.8 0 USD
-1.03
$21.16M 0 USD $75.8K 0 USD $4.6 0 USD $5.03 0 USD $21.16M 0 USD 0 $0 0 USD
The Character Group plc  CCT.L $250 0 USD
+0.81
$45.15M 0 USD $27.73K 0 USD $252 0 USD $256 0 USD $45.15M 0 USD 8.62 $0.29 0 USD
TBC Bank Group PLC  TBCG.L $4,450 0 USD
+0.56
$2.46B 0 USD $59.96K 0 USD $4,395 0 USD $4,480 0 USD $2.46B 0 USD 7.06 $6.3 0 USD
Tungsten West PLC  TUN.L $7 0 USD
0
$13.21M 0 USD $1.37M 0 USD $6.78 0 USD $7.48 0 USD $13.21M 0 USD 0 -$0.07 0 USD
Murray International Ord  MYI.L $278 0 USD
+0.18
$1.65B 0 USD $757.59K 0 USD $275 0 USD $279.6 0 USD $1.65B 0 USD 13.23 $0.21 0 USD
accesso Technology Group plc  ACSO.L $510 0 USD
+1.19
$202.52M 0 USD $68.87K 0 USD $498.88 0 USD $508 0 USD $202.52M 0 USD 31.87 $0.16 0 USD
Litigation Capital Management Limited  LIT.L $44.75 0 USD
-1.65
$47.27M 0 USD $292.52K 0 USD $44.4 0 USD $47 0 USD $47.27M 0 USD 0 -$0.02 0 USD
First Property Group plc  FPO.L $13 0 USD
+1.96
$19.22M 0 USD $158.18K 0 USD $13 0 USD $13.85 0 USD $19.22M 0 USD 0 -$0.02 0 USD
Pacific Assets Ord  PAC.L $341 0 USD
-0.29
$404.06M 0 USD $359.52K 0 USD $340.5 0 USD $346 0 USD $404.06M 0 USD 9.21 $0.37 0 USD
Costain Group PLC  COST.L $143 0 USD
+2.14
$390.39M 0 USD $1.75M 0 USD $138 0 USD $144 0 USD $390.39M 0 USD 13.00 $0.11 0 USD
4imprint Group plc  FOUR.L $3,495 0 USD
-0.85
$981.49M 0 USD $43.72K 0 USD $3,480 0 USD $3,550 0 USD $981.49M 0 USD 11.42 $3.06 0 USD
BlackRock Smaller Companies Ord  BRSC.L $1,290 0 USD
-0.31
$549.71M 0 USD $120.64K 0 USD $1,281.2 0 USD $1,290 0 USD $549.71M 0 USD 0 -$0.09 0 USD
Miton UK Microcap Ord  MINI.L $42.9 0 USD
+2.39
$19.67M 0 USD $122K 0 USD $0 0 USD $0 0 USD $19.67M 0 USD 0 -$0.04 0 USD
Investec Group  INVP.L $508.5 0 USD
0
$3.28B 0 USD $1.6M 0 USD $498.8 0 USD $521.5 0 USD $3.28B 0 USD 7.26 $0.7 0 USD
Bakkavor Group plc  BAKK.L $218 0 USD
-0.46
$1.25B 0 USD $907.79K 0 USD $214.5 0 USD $219.5 0 USD $1.25B 0 USD 21.80 $0.1 0 USD
M.P. Evans Group PLC  MPE.L $1,075 0 USD
+0.47
$572.86M 0 USD $56.79K 0 USD $1,060 0 USD $1,085 0 USD $572.86M 0 USD 8.81 $1.22 0 USD
Pennant International Group plc  PEN.L $30 0 USD
0
$12.97M 0 USD $6.77K 0 USD $29.15 0 USD $31 0 USD $12.97M 0 USD 0 -$0.06 0 USD
Phoenix Group Holdings plc  PHNX.L $661.5 0 USD
+1.3
$6.6B 0 USD $2.56M 0 USD $654.5 0 USD $663.5 0 USD $6.6B 0 USD 0 -$1.12 0 USD
Sanderson Design Group plc  SDG.L $45.5 0 USD
0
$32.79M 0 USD $91.42K 0 USD $43 0 USD $48 0 USD $32.79M 0 USD 0 -$0.21 0 USD
Pantheon Resources Plc  PANR.L $28.8 0 USD
+3.97
$328.14M 0 USD $4.51M 0 USD $26.7 0 USD $29.31 0 USD $328.14M 0 USD 0 -$0.01 0 USD
LSL Property Services plc  LSL.L $301 0 USD
-0.33
$307.45M 0 USD $44.33K 0 USD $298 0 USD $308 0 USD $307.45M 0 USD 17.70 $0.17 0 USD
JPMorgan UK Small Cap Growth & Income  JMI.L $279 0 USD
0
$383.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.44M 0 USD 0 $0 0 USD
LondonMetric Property Plc  LMP.L $202.4 0 USD
+0.7
$4.19B 0 USD $8.42M 0 USD $200.2 0 USD $203 0 USD $4.19B 0 USD 11.90 $0.17 0 USD
4basebio PLC  4BB.L $985 0 USD
0
$152.4M 0 USD $24 0 USD $1,007.5 0 USD $1,007.5 0 USD $152.4M 0 USD 0 -$0.94 0 USD
IXICO plc  IXI.L $11.75 0 USD
0
$10.89M 0 USD $14.02K 0 USD $11.55 0 USD $11.88 0 USD $10.89M 0 USD 0 -$0.02 0 USD
SDCL Efficiency Income Trust plc.  SEIT.L $50.1 0 USD
+0.4
$543.8M 0 USD $3.38M 0 USD $49 0 USD $50.9 0 USD $543.8M 0 USD 8.34 $0.06 0 USD
Ventus VCT Plc  VEN.L $120.4 0 USD
0
$39.34M 0 USD $300 0 USD $78 0 USD $78 0 USD $39.34M 0 USD 0.047 $25.5 0 USD
North American Income Trust Ord  NAIT.L $325 0 USD
+0.31
$394.26M 0 USD $134.06K 0 USD $315.5 0 USD $324 0 USD $394.26M 0 USD 4.71 $0.69 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
Moonpig Group PLC  MOON.L $244.5 0 USD
-0.81
$813.91M 0 USD $720.44K 0 USD $240 0 USD $247 0 USD $813.91M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
RPM International Inc.  0A62.L $116.22
-6.52
$0 $2.26K $116.22 $116.22 $0 33.60 $3.46
GraniteShares 3x Short GAFAM Daily ETC  3S2P.L $506.5 0 USD
-13.88
$0 0 USD $540 0 USD $572 0 USD $572 0 USD $0 0 USD 0 $0 0 USD
Arcimoto, Inc.  0A4I.L $0.0002
0
$0 $28 $0.0002 $0.0002 $0 0 -$1.49
WisdomTree NASDAQ 100 3x Daily Short  LQQS.L $343.35 0 USD
+0.67
$0 0 USD $314.19K 0 USD $342 0 USD $348.2 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Square ETP Securities  SSQE.L $3.42 3.74 USD
+1.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
North Media A/S  0MQ0.L $41.9 6.14 USD
-0.95
$0 0 USD $18K 2.64K USD $41.9 6.14 USD $41.9 6.14 USD $0 0 USD 4.23 $9.9 1.45 USD
Leverage Shares -3x Short Airlines ETP Securities  SJEE.L $1.41 1.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Netflix ETC  3NFL.L $22,400 0 USD
+2.28
$0 0 USD $1 0 USD $21,800 0 USD $23,400 0 USD $0 0 USD 0 $0 0 USD
Dolly Varden Silver Corporation  0USB.L $4.86 3.61 USD
+24.62
$0 0 USD $229.39K 170.22K USD $4.86 3.61 USD $4.86 3.61 USD $0 0 USD 0 -$0.07 -0.05 USD
Sony Group Corporation  0L83.L $25.97
+1.09
$0 $4.15K $25.88 $26.11 $0 4.98 $5.21
LEVERAGE SHARES PUBLIC LIMITED   FB1X.L $607 0 USD
+0.14
$0 0 USD $2 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genprex, Inc.  0A8I.L $0.2899
-4.6
$0 $200 $0.2899 $0.2899 $0 0 -$0.4
Julius Baer Precious Metals - Julius Baer Physical Gold Fund  0VQG.L $1,142.02 1248.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x BP ETP Securities  3BP.L $194.5 0 USD
-3.71
$0 0 USD $1.29K 0 USD $198 0 USD $208 0 USD $0 0 USD 0 $0 0 USD
Goldsource Mines Inc.  0UYO.L $0.67 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 6  TI06.L $100 0 USD
0
$0 0 USD $3K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Royal Mint Responsibly Sourced Physical Gold ETC  RMAP.L $2,485.25 0 USD
+0.49
$0 0 USD $27.11K 0 USD $2,472.5 0 USD $2,521.5 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Alibaba ETP Scs  BABS.L $17.41
0
$0 $0 $0 $0 $0 0 $0
Corsair Gaming, Inc.  0A95.L $9.26
-1.6
$0 $5.63K $8.91 $9.4 $0 18.59 $0.5
Orea Mining Corp.  0UQA.L $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Palantir Tracker ETC Securities  1PLT.L $1.7
0
$0 $0 $0 $0 $0 0 $0
TEST STOCKS ORD  TE10.L $24 0 USD
+20
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Belships ASA  0DQB.L $20.35 1.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Apple ETP Scs  3AAP.L $3,472 0 USD
-1.07
$0 0 USD $6.34K 0 USD $3,392 0 USD $3,520 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x NVIDIA ETP Securities  NVDE.L $41.93 45.83 USD
+0.71
$0 0 USD $50 54.66 USD $42.26 46.2 USD $42.26 46.2 USD $0 0 USD 0 $0 0 USD
LS 1x Microsoft Tracker ETP Securities  MSFT.L $723.88 0 USD
+0.7
$0 0 USD $40 0 USD $725.25 0 USD $726 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Coinbase (COIN) ETP Securities  S3CO.L $22.1 0 USD
-11.24
$0 0 USD $58.35K 0 USD $22.2 0 USD $26 0 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs -1x Salesforce.Com ETP Scs  SCRM.L $777.63 994.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Airbnb ETP Securities  SABN.L $243.94 311.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  ARG3.L $0.1
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Tesla ETP Securities  3TSL.L $967.75 0 USD
+6.35
$0 0 USD $228.41K 0 USD $882.5 0 USD $967.75 0 USD $0 0 USD 0 $0 0 USD
Superior Industries International, Inc.  0A86.L $2.17
-2.43
$0 $30.5K $2.17 $2.17 $0 0 -$1.3
Leverage Shares 2x Facebook ETP Scs  2FB.L $3,830 0 USD
-0.97
$0 0 USD $144 0 USD $3,785 0 USD $3,864.36 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Apple ETP Securities  APLS.L $5.1
-5.05
$0 $580 $0 $0 $0 0 $0
Leverage Shares -1x Short Vodafone ETP  VODS.L $485.7 621.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا