$3.47T
إجمالي القيمة السوقية
$120.5B
إجمالي حجم التداول
BTC 61.67%     ETH 9.05%
السيطرة

صفحة النتائج 33 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASOS Plc  ASC.L $313 0 USD
+1.79
$373.05M 0 USD $650 0 USD $0 0 USD $0 0 USD $373.05M 0 USD 0 -$2.47 0 USD
Chesterfield Special Cylinders Holdings Plc  PRES.L $34 0 USD
0
$13.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.15M 0 USD 0 $0 0 USD
Henderson High Income Ord  HHI.L $179 0 USD
+1.09
$305.56M 0 USD $386.7K 0 USD $180.9 0 USD $183.5 0 USD $305.56M 0 USD 11.93 $0.15 0 USD
Personal Assets Ord  PNL.L $513 0 USD
-0.31
$1.63B 0 USD $548.23K 0 USD $512 0 USD $519 0 USD $1.63B 0 USD 13.86 $0.37 0 USD
Capital Limited  CAPD.L $77.4 0 USD
+6.61
$152.26M 0 USD $35K 0 USD $0 0 USD $0 0 USD $152.26M 0 USD 12.90 $0.06 0 USD
Empiric Student Property Plc  ESP.L $102 0 USD
+1.59
$677.4M 0 USD $6.87K 0 USD $0 0 USD $0 0 USD $677.4M 0 USD 17.00 $0.06 0 USD
Cordiant Digital Infrastructure Limited  CORD.L $94.4 0 USD
+2.11
$722.54M 0 USD $807.72K 0 USD $91 0 USD $92.8 0 USD $722.54M 0 USD 5.90 $0.16 0 USD
UK Oil & Gas PLC  UKOG.L $0.01 0 USD
-11.3
$1.68M 0 USD $122M 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
On the Beach Group plc  OTB.L $265 0 USD
+1.15
$414.66M 0 USD $5.22K 0 USD $0 0 USD $0 0 USD $414.66M 0 USD 22.08 $0.12 0 USD
EQTEC plc  EQT.L $0.6099 0 USD
0
$3.73M 0 USD $45.79K 0 USD $0 0 USD $0 0 USD $3.73M 0 USD 0 -$0.18 0 USD
Mears Group plc  MER.L $400 0 USD
+1.27
$333.93M 0 USD $74.53K 0 USD $0 0 USD $0 0 USD $333.93M 0 USD 8.16 $0.49 0 USD
Aquis Exchange PLC  AQX.L $722.5 0 USD
0
$158.23M 0 USD $1.95K 0 USD $721 0 USD $721 0 USD $158.23M 0 USD 0 -$0.09 0 USD
GB Group plc  GBG.L $239 0 USD
+0.63
$592.84M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $592.84M 0 USD 79.66 $0.03 0 USD
DP Poland Plc  DPP.L $9.25 0 USD
-2.63
$87.16M 0 USD $2 0 USD $0 0 USD $0 0 USD $87.16M 0 USD 0 $0 0 USD
Reckitt Benckiser Group plc  RKT.L $5,086 0 USD
-0.2
$34.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $34.58B 0 USD 24.93 $2.04 0 USD
FIH group plc  FIH.L $185 0 USD
0
$23.16M 0 USD $1.4K 0 USD $0 0 USD $0 0 USD $23.16M 0 USD 0 -$0.24 0 USD
Ilika plc  IKA.L $35 0 USD
0
$63.28M 0 USD $50K 0 USD $0 0 USD $0 0 USD $63.28M 0 USD 0 -$0.02 0 USD
British & American Ord  BAF.L $15 0 USD
-99
$3.75M 0 USD $58 0 USD $13.64 0 USD $13.64 0 USD $3.75M 0 USD 2.50 $0.06 0 USD
Keystone Law Group plc  KEYS.L $580 0 USD
-3.65
$183.24M 0 USD $5K 0 USD $0 0 USD $0 0 USD $183.24M 0 USD 21.48 $0.27 0 USD
Foresight Group Holdings Limited  FSG.L $399 0 USD
+0.63
$450.42M 0 USD $18.82K 0 USD $0 0 USD $0 0 USD $450.42M 0 USD 18.13 $0.22 0 USD
Wickes Group plc  WIX.L $221.5 0 USD
+0.23
$535.86M 0 USD $8.08K 0 USD $0 0 USD $0 0 USD $535.86M 0 USD 31.64 $0.07 0 USD
Gulf Marine Services PLC  GMS.L $19.46 0 USD
-1.62
$219.89M 0 USD $59 0 USD $0 0 USD $0 0 USD $219.89M 0 USD 9.73 $0.02 0 USD
Gulf Keystone Petroleum Limited  GKP.L $159.8 0 USD
+0.63
$346.29M 0 USD $71K 0 USD $0 0 USD $0 0 USD $346.29M 0 USD 79.90 $0.02 0 USD
Sosandar Plc  SOS.L $8.75 0 USD
0
$21.72M 0 USD $100K 0 USD $0 0 USD $0 0 USD $21.72M 0 USD 0 $0 0 USD
Arc Minerals Limited  ARCM.L $1.05 0 USD
0
$15.21M 0 USD $200K 0 USD $0 0 USD $0 0 USD $15.21M 0 USD 0 $0 0 USD
NB Private Equity Partners Limited  NBPE.L $1,418 0 USD
+1.28
$645.64M 0 USD $20.76K 0 USD $1,406 0 USD $1,450 0 USD $645.64M 0 USD 54.53 $0.26 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
BH Macro Limited  BHMG.L $395.5 0 USD
+0.34
$1.4B 0 USD $317.89K 0 USD $393.5 0 USD $398.5 0 USD $1.4B 0 USD 35.95 $0.11 0 USD
Monks Ord  MNKS.L $1,252 0 USD
+0.88
$2.33B 0 USD $184.52K 0 USD $1,232 0 USD $1,252 0 USD $2.33B 0 USD 4.33 $2.89 0 USD
Kavango Resources Plc  KAV.L $0.8499 0 USD
0
$25.91M 0 USD $16K 0 USD $0 0 USD $0 0 USD $25.91M 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.22 0 USD
0
$348.01K 0 USD $1.46K 0 USD $0 0 USD $0 0 USD $348.01K 0 USD 0 -$0.01 0 USD
Aptitude Software Group plc  APTD.L $313 0 USD
+1.29
$174.06M 0 USD $3.53K 0 USD $0 0 USD $0 0 USD $174.06M 0 USD 34.77 $0.09 0 USD
Marks and Spencer Group plc  MKS.L $374.6 0 USD
+0.08
$7.55B 0 USD $10 0 USD $0 0 USD $0 0 USD $7.55B 0 USD 26.75 $0.14 0 USD
Tavistock Investments Plc  TAVI.L $4.9 0 USD
0
$21.61M 0 USD $117 0 USD $0 0 USD $0 0 USD $21.61M 0 USD 0 $0 0 USD
The Character Group plc  CCT.L $248 0 USD
0
$44.82M 0 USD $793 0 USD $0 0 USD $0 0 USD $44.82M 0 USD 8.55 $0.29 0 USD
TBC Bank Group PLC  TBCG.L $4,500 0 USD
+0.56
$2.49B 0 USD $442 0 USD $0 0 USD $0 0 USD $2.49B 0 USD 7.20 $6.25 0 USD
Tungsten West PLC  TUN.L $6.5 0 USD
0
$12.64M 0 USD $60K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.07 0 USD
Murray International Ord  MYI.L $279.5 0 USD
+0.47
$1.66B 0 USD $1.53M 0 USD $272.76 0 USD $277.5 0 USD $1.66B 0 USD 13.30 $0.21 0 USD
accesso Technology Group plc  ACSO.L $508 0 USD
+1.6
$201.81M 0 USD $1.84K 0 USD $0 0 USD $0 0 USD $201.81M 0 USD 31.75 $0.16 0 USD
Litigation Capital Management Limited  LIT.L $46.8 0 USD
+2.86
$48.06M 0 USD $250 0 USD $0 0 USD $0 0 USD $48.06M 0 USD 0 -$0.02 0 USD
First Property Group plc  FPO.L $12.75 0 USD
0
$18.85M 0 USD $25K 0 USD $0 0 USD $0 0 USD $18.85M 0 USD 0 -$0.02 0 USD
Pacific Assets Ord  PAC.L $341 0 USD
-0.58
$404.06M 0 USD $198.83K 0 USD $340 0 USD $347 0 USD $404.06M 0 USD 9.21 $0.37 0 USD
Costain Group PLC  COST.L $138 0 USD
+7.31
$376.74M 0 USD $250.44K 0 USD $0 0 USD $0 0 USD $376.74M 0 USD 12.54 $0.11 0 USD
4imprint Group plc  FOUR.L $3,520 0 USD
+1.29
$988.51M 0 USD $11.25K 0 USD $0 0 USD $0 0 USD $988.51M 0 USD 11.54 $3.05 0 USD
BlackRock Smaller Companies Ord  BRSC.L $1,286 0 USD
+0.55
$548M 0 USD $113.54K 0 USD $1,292 0 USD $1,308 0 USD $548M 0 USD 0 -$0.09 0 USD
Miton UK Microcap Ord  MINI.L $42.9 0 USD
+2.39
$19.67M 0 USD $122K 0 USD $0 0 USD $0 0 USD $19.67M 0 USD 0 -$0.04 0 USD
Investec Group  INVP.L $520 0 USD
+2.26
$3.35B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.35B 0 USD 7.42 $0.7 0 USD
Bakkavor Group plc  BAKK.L $215 0 USD
-0.69
$1.24B 0 USD $1.56K 0 USD $0 0 USD $0 0 USD $1.24B 0 USD 21.50 $0.1 0 USD
M.P. Evans Group PLC  MPE.L $1,085 0 USD
-0.46
$578.19M 0 USD $4.75K 0 USD $0 0 USD $0 0 USD $578.19M 0 USD 8.96 $1.21 0 USD
Pennant International Group plc  PEN.L $29.8 0 USD
-2.3
$12.88M 0 USD $8.44K 0 USD $0 0 USD $0 0 USD $12.88M 0 USD 0 -$0.06 0 USD
Phoenix Group Holdings plc  PHNX.L $656 0 USD
+0.61
$6.55B 0 USD $1 0 USD $0 0 USD $0 0 USD $6.55B 0 USD 0 -$1.12 0 USD
Sanderson Design Group plc  SDG.L $45.5 0 USD
0
$32.79M 0 USD $285 0 USD $0 0 USD $0 0 USD $32.79M 0 USD 0 -$0.21 0 USD
Pantheon Resources Plc  PANR.L $26.65 0 USD
+0.38
$303.64M 0 USD $154.52K 0 USD $0 0 USD $0 0 USD $303.64M 0 USD 0 -$0.01 0 USD
LSL Property Services plc  LSL.L $300 0 USD
+1.35
$306.43M 0 USD $12.75K 0 USD $0 0 USD $0 0 USD $306.43M 0 USD 17.64 $0.17 0 USD
JPMorgan UK Small Cap Growth & Income  JMI.L $279 0 USD
0
$383.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.44M 0 USD 0 $0 0 USD
LondonMetric Property Plc  LMP.L $199.1 0 USD
-0.25
$4.12B 0 USD $21.8K 0 USD $0 0 USD $0 0 USD $4.12B 0 USD 11.71 $0.17 0 USD
4basebio PLC  4BB.L $985 0 USD
0
$165.55M 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $165.55M 0 USD 0 -$0.94 0 USD
IXICO plc  IXI.L $11.75 0 USD
+4.44
$10.89M 0 USD $2.08K 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.02 0 USD
SDCL Efficiency Income Trust plc.  SEIT.L $50.7 0 USD
+3.25
$550.31M 0 USD $19.25M 0 USD $43.6 0 USD $45.4 0 USD $550.31M 0 USD 8.45 $0.06 0 USD
Ventus VCT Plc  VEN.L $120.4 0 USD
0
$39.34M 0 USD $300 0 USD $78 0 USD $78 0 USD $39.34M 0 USD 0.047 $25.5 0 USD
North American Income Trust Ord  NAIT.L $323 0 USD
-0.88
$391.83M 0 USD $149.23K 0 USD $318.16 0 USD $322.5 0 USD $391.83M 0 USD 4.68 $0.69 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
Moonpig Group PLC  MOON.L $248 0 USD
+0.2
$827.64M 0 USD $92.1K 0 USD $0 0 USD $0 0 USD $827.64M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
RPM International Inc.  0A62.L $116.22
-6.52
$0 $2.26K $116.22 $116.22 $0 33.60 $3.46
GraniteShares 3x Short GAFAM Daily ETC  3S2P.L $506.5 0 USD
-13.88
$0 0 USD $540 0 USD $572 0 USD $572 0 USD $0 0 USD 0 $0 0 USD
Arcimoto, Inc.  0A4I.L $0.0002
0
$0 $28 $0.0002 $0.0002 $0 0 -$1.49
WisdomTree NASDAQ 100 3x Daily Short  LQQS.L $334.1 0 USD
-2.37
$0 0 USD $500 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Square ETP Securities  SSQE.L $3.36 3.67 USD
-0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
North Media A/S  0MQ0.L $41.9 6.14 USD
-0.95
$0 0 USD $18.3K 2.68K USD $41.9 6.14 USD $41.9 6.14 USD $0 0 USD 4.23 $9.9 1.45 USD
Leverage Shares -3x Short Airlines ETP Securities  SJEE.L $1.41 1.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Netflix ETC  3NFL.L $21,500 0 USD
+0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dolly Varden Silver Corporation  0USB.L $3.9 2.89 USD
+304.15
$0 0 USD $138.12K 102.5K USD $3.9 2.89 USD $3.9 2.89 USD $0 0 USD 0 -$0.07 -0.05 USD
Sony Group Corporation  0L83.L $26.32
+1.11
$0 $3.67K $26.04 $26.32 $0 5.04 $5.21
LEVERAGE SHARES PUBLIC LIMITED   FB1X.L $607 0 USD
+0.14
$0 0 USD $2 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genprex, Inc.  0A8I.L $0.2999
-5.12
$0 $10 $0.2999 $0.2999 $0 0 -$0.4
Julius Baer Precious Metals - Julius Baer Physical Gold Fund  0VQG.L $1,142.02 1248.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x BP ETP Securities  3BP.L $193 0 USD
-3.98
$0 0 USD $722 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goldsource Mines Inc.  0UYO.L $0.67 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 6  TI06.L $100 0 USD
0
$0 0 USD $1K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Mint Responsibly Sourced Physical Gold ETC  RMAP.L $2,472.5 0 USD
-0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Alibaba ETP Scs  BABS.L $17.41
0
$0 $0 $0 $0 $0 0 $0
Corsair Gaming, Inc.  0A95.L $9.35
+1.52
$0 $1.4K $9.13 $9.45 $0 18.77 $0.5
Orea Mining Corp.  0UQA.L $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Palantir Tracker ETC Securities  1PLT.L $1.7
0
$0 $0 $0 $0 $0 0 $0
TEST STOCKS ORD  TE10.L $24 0 USD
+20
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Belships ASA  0DQB.L $20.35 1.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Apple ETP Scs  3AAP.L $3,473 0 USD
-0.52
$0 0 USD $526 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x NVIDIA ETP Securities  NVDE.L $42.1 46.02 USD
+3.8
$0 0 USD $2 2.19 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Microsoft Tracker ETP Securities  MSFT.L $718.88 0 USD
+0.74
$0 0 USD $1 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Coinbase (COIN) ETP Securities  S3CO.L $25.65 0 USD
-20.47
$0 0 USD $800 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs -1x Salesforce.Com ETP Scs  SCRM.L $777.63 994.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Airbnb ETP Securities  SABN.L $243.94 311.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  ARG3.L $0.1
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Tesla ETP Securities  3TSL.L $1,004.75 0 USD
+10.73
$0 0 USD $6 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Superior Industries International, Inc.  0A86.L $2.17
-2.43
$0 $30.5K $2.17 $2.17 $0 0 -$1.3
Leverage Shares 2x Facebook ETP Scs  2FB.L $3,842.5 0 USD
+2.74
$0 0 USD $52 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Apple ETP Securities  APLS.L $5.1
-5.05
$0 $580 $0 $0 $0 0 $0
Leverage Shares -1x Short Vodafone ETP  VODS.L $485.7 621.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا