$3.56T
إجمالي القيمة السوقية
$134.8B
إجمالي حجم التداول
BTC 60.93%     ETH 9.37%
السيطرة

صفحة النتائج 34 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares -1x Short Shopify ETP Securities  SSHO.L $283 361.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MMAG.L $8.95
0
$0 $0 $0 $0 $0 0 $0
Graniteshares Financial PLC - 3X Short Uber Daily ETP  3SUE.L $1.88 2.05 USD
+4.38
$0 0 USD $120 131.18 USD $1.62 1.78 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Corem Property Group AB (publ)  0PT3.L $9.76 0.95 USD
0
$0 0 USD $610K 59.54K USD $9.76 0.95 USD $9.76 0.95 USD $0 0 USD 1.60 $6.08 0.59 USD
GraniteShares 3x Long Alphabet Daily ETP  3LGP.L $2,842 0 USD
-0.49
$0 0 USD $194 0 USD $2,777 0 USD $2,922 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Ultra Technology  0KPH.L $68.5
+0.91
$0 $1 $68.45 $68.5 $0 0 $0
ImmunoGen, Inc.  0A8K.L $31.24
0
$0 $0 $0 $0 $0 0 $0
LS 1x Microsoft Tracker ETP Securities  1MSF.L $9.58
+9.02
$0 $1.73M $0 $0 $0 0 $0
Leverage Shares -3x Short Gold Miners ETP Securities  SGDX.L $1,992.5 0 USD
-1.74
$0 0 USD $687 0 USD $1,956.5 0 USD $1,992.5 0 USD $0 0 USD 0 $0 0 USD
Meridiana Capital Markets SE  0A35.L $0.93 1.02 USD
+32.86
$0 0 USD $200 218.63 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS ETF (CH) - SMIM  0VQR.L $294.46 335.03 USD
+0.53
$0 0 USD $768 873.82 USD $293.9 334.4 USD $294.47 335.04 USD $0 0 USD 0 $0 0 USD
First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF  0IO2.L $72.53
-0.63
$0 $417 $72.53 $72.96 $0 0 $0
KKV Secured Loan Fund C  KKVX.L $9.5 0 USD
-7.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shrs 2x Salesforce.com ETP Securities  CRM2.L $26.68
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Long Airbus (AIR.PA) ETP Securities  AIR3.L $4.69
0
$0 $0 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   3BAB.L $363.2 0 USD
+5.8
$0 0 USD $8.11K 0 USD $357.4 0 USD $374 0 USD $0 0 USD 0 $0 0 USD
Chimera Investment Corporation  0A7B.L $13.87
+0.65
$0 $484 $13.77 $13.87 $0 18.92 $0.73
LS 1x Microsoft Tracker ETP Securities  MSF1.L $7.89 8.63 USD
+18.86
$0 0 USD $610 666.81 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avino Silver & Gold Mines Ltd.  0XGF.L $4.91 3.64 USD
+1.66
$0 0 USD $46.2K 34.28K USD $4.76 3.53 USD $4.91 3.64 USD $0 0 USD 982.00 $0.01 0.003 USD
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 5-7 UCITS ETF  0WAT.L $215.52 235.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF  0MTG.L $625.1 683.32 USD
+3.76
$0 0 USD $122 133.36 USD $625.1 683.32 USD $625.1 683.32 USD $0 0 USD 0 $0 0 USD
NewtekOne, Inc.  0K7X.L $10.84
+1.58
$0 $2.16K $10.81 $10.93 $0 3.95 $2.74
GraniteShares 3x Short Alphabet Daily ETP  3SAL.L $5.85
-6.74
$0 $440 $0 $0 $0 0 $0
Graniteshares Financial PLC - 3X Short Uber Daily ETP  3SUP.L $156.35 0 USD
+8.28
$0 0 USD $1.49K 0 USD $146.05 0 USD $156.05 0 USD $0 0 USD 0 $0 0 USD
Logistea AB (publ)  0N2H.L $13 1.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Cheesecake Factory Incorporated  0A5B.L $44.2
-12.43
$0 $6.1K $44.2 $44.2 $0 30.19 $1.46
Alerion Clean Power S.p.A.  0P3O.L $16.98 18.56 USD
+0.59
$0 0 USD $7 7.65 USD $16.98 18.56 USD $16.98 18.56 USD $0 0 USD 18.84 $0.9 0.98 USD
Elementum Physical Palladium ETC  TPDS.L $1,870.5 2392.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Shopify ETP Securities  3SHE.L $0.0071 0.0077 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OEM International AB (publ)  0QTY.L $144 14.06 USD
-1.37
$0 0 USD $213 20.79 USD $143.7 14.03 USD $144.6 14.11 USD $0 0 USD 40.49 $3.56 0.35 USD
Total Energy Services Inc.  0S9F.L $11.86 8.8 USD
+7.62
$0 0 USD $2.8K 2.08K USD $11.85 8.79 USD $11.86 8.8 USD $0 0 USD 91.23 $0.13 0.1 USD
GraniteShares 3x Long FAANG Daily ETC  3FNG.L $96
+2.13
$0 $328 $95.5 $96 $0 0 $0
Leverage Shares 2x Micron Technology ETP Securities  MU2.L $28.1
+2.37
$0 $4 $27.8 $28.1 $0 41.23 $0.68
LEVERAGE SHARES PUBLIC LIMITED   1GOO.L $7.51
+5.7
$0 $41 $0 $0 $0 0 $0
UBS ETF - MSCI USA Socially Responsible UCITS ETF  0HE3.L $27.82 30.41 USD
+0.89
$0 0 USD $571.2K 624.4K USD $27.77 30.35 USD $27.77 30.35 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Short High Yield  0KP1.L $16.13
-0.43
$0 $6.1K $16.13 $16.13 $0 0 $0
WisdomTree Palladium 1x Daily Short  1PAS.L $13.87
-2.26
$0 $16.3K $13.84 $13.92 $0 0 $0
NVN Liquidation, Inc.  0A4P.L $0.0008
0
$0 $0 $0 $0 $0 0 $0
Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares  0I9L.L $79.44
-1.67
$0 $616 $79.44 $80.07 $0 0 $0
Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF  0YLL.L $11.06
-0.2
$0 $4.4K $11.06 $11.06 $0 0 $0
Leverage Shares -1x Short Shopify ETP Securities  SSHE.L $3.21 3.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innovative Solutions Ecosystem, S.A.  0RL5.L $0.5999 0.66 USD
+6.38
$0 0 USD $384 419.76 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.02 USD
iShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF  0A0A.L $897.83 53.16 USD
+0.02
$0 0 USD $528K 31.26K USD $897.83 53.16 USD $898.02 53.17 USD $0 0 USD 0 $0 0 USD
SolarWindow Technologies, Inc.  0L7R.L $0.3499
-5.41
$0 $11.29K $0.3499 $0.3499 $0 0 -$0.11
Alkemy S.p.A.  0DF1.L $12 13.12 USD
0
$0 0 USD $1.01M 1.1M USD $12 13.12 USD $12 13.12 USD $0 0 USD 13.59 $0.88 0.97 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF  0MT6.L $488.2 533.67 USD
+1.05
$0 0 USD $44.44K 48.58K USD $488.2 533.67 USD $488.2 533.67 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long GAFAM Daily ETC  3GMP.L $5,254 0 USD
-4.06
$0 0 USD $810 0 USD $5,380 0 USD $5,397 0 USD $0 0 USD 0 $0 0 USD
QuidelOrtho Corporation  0A55.L $43.5
-0.31
$0 $53 $43.09 $43.5 $0 1.84 $23.62
Northern Electric PLC  NTEA.L $130 0 USD
-0.38
$0 0 USD $231.07K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oil States International, Inc.  0A63.L $5.2
-1.33
$0 $265 $5.13 $5.21 $0 0 -$0.96
C-Rad AB (publ)  0R44.L $32.45 3.17 USD
-1.52
$0 0 USD $144.76K 14.13K USD $32.45 3.17 USD $32.45 3.17 USD $0 0 USD 53.19 $0.61 0.06 USD
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN  3LOI.L $1,582.5 0 USD
-1.26
$0 0 USD $4.47K 0 USD $1,507 0 USD $1,582.5 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Clean Energy ETP Securities  3ICL.L $59.99 76.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 250 2x Daily Leveraged  2MCL.L $22,100 0 USD
+0.23
$0 0 USD $20 0 USD $21,960.19 0 USD $22,220 0 USD $0 0 USD 0 $0 0 USD
Taaleri Oyj  0RF6.L $7.18 7.85 USD
+0.84
$0 0 USD $775 847.18 USD $7.13 7.79 USD $7.18 7.85 USD $0 0 USD 1.61 $4.44 4.85 USD
FOR LSE USE ONLY LSE INJECTOR 1  TI10.L $100 0 USD
0
$0 0 USD $3K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Prim, S.A.  0FP0.L $11.6 12.68 USD
+5.45
$0 0 USD $0 0 USD $11.5 12.57 USD $11.6 12.68 USD $0 0 USD 11.48 $1.01 1.1 USD
GraniteShares FATANG ETC  FTNG.L $55.93
-0.63
$0 $140 $52.19 $52.97 $0 0 $0
Lyxor Index Fund - Lyxor BofAML Euro Short Term High Yield Bond UCITS ETF  0E7P.L $96.64 105.64 USD
+1.14
$0 0 USD $124.81K 136.43K USD $96.64 105.64 USD $96.64 105.64 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Baidu ETP Securities  SBIE.L $3.46 3.78 USD
-4.68
$0 0 USD $540 590.29 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hanetf Icav - Fmqq The Next Frontier Internet and Ecommerce Ucits Etf  FMQP.L $307.6 0 USD
-1.2
$0 0 USD $2.05K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 3  TI03.L $100 0 USD
0
$0 0 USD $3K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FATANG Daily ETC  3S3E.L $3.32 3.63 USD
-11.64
$0 0 USD $300 327.94 USD $3.62 3.95 USD $3.62 3.95 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB (publ)  0A5R.L $207 20.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS ETF (CH) - SMI  0VPZ.L $127.55 145.13 USD
+0.28
$0 0 USD $14 15.93 USD $126.68 144.14 USD $127.96 145.59 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Facebook ETP Securities A  FB2E.L $45.39 49.62 USD
+1.08
$0 0 USD $0 0 USD $45.39 49.62 USD $45.43 49.66 USD $0 0 USD 0 $0 0 USD
Exprivia S.p.A.  0NN1.L $1.67 1.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ContextVision AB (publ)  0L8Z.L $4.92 0.47 USD
+2.5
$0 0 USD $819 78.56 USD $4.81 0.46 USD $4.92 0.47 USD $0 0 USD 0 $0 0 USD
Heba Fastighets AB (publ)  0GNV.L $32.75 3.2 USD
+1.39
$0 0 USD $27.92K 2.73K USD $32.75 3.2 USD $32.8 3.2 USD $0 0 USD 3.44 $9.5 0.93 USD
Leverage Shares 3x Long Coinbase (COIN) ETP Securities  3CON.L $451.9 0 USD
+2.36
$0 0 USD $11.99K 0 USD $447 0 USD $456.5 0 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X SuperDividend ETF  0IX8.L $22.07
+0.94
$0 $89 $21.94 $22.09 $0 0 $0
GraniteShares 3x Short Vodafone Daily Exchange Traded Commodity  3SVO.L $1,095.25 0 USD
+0.94
$0 0 USD $6.07K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Tesla ETP Securities  TSLQ.L $8.4 0 USD
-12.95
$0 0 USD $4.66M 0 USD $8.1 0 USD $9.1 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Micron Tech ETP Scs  SMUE.L $7.23 7.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  0AI3.L $988 144.86 USD
-1.69
$0 0 USD $1.08K 158.35 USD $988 144.86 USD $988 144.86 USD $0 0 USD 20.84 $47.4 6.95 USD
Moleculin Biotech, Inc.  0K2H.L $0.68
+0.59
$0 $3.96K $0.68 $0.6899 $0 0 -$0.64
Leverage Shares -1x Short Plug Power ETP Securities  SPLE.L $3.57 3.9 USD
-2.41
$0 0 USD $121 132.27 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phreesia, Inc.  0A23.L $28.5
-1.96
$0 $106 $28.5 $28.91 $0 0 -$3.08
Syros Pharmaceuticals, Inc.  0LC7.L $0.02999
0
$0 $8.44K $0.02999 $0.02999 $0 0 -$1.55
Vertex, Inc.  0A3L.L $39.44
-4.76
$0 $100 $39.44 $39.44 $0 0 -$0.03
LS 1x Sea Tracker ETC Securities  SE1X.L $51.89 66.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Facebook Daily ETP  3SFP.L $45 0 USD
+0.78
$0 0 USD $500 0 USD $45 0 USD $45 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Plug Power ETP Securities  PLU3.L $7.16
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Short Baidu ETP Securities  BIUS.L $3.95
-2.47
$0 $45 $0 $0 $0 0 $0
Leverage Shares 3x Zoom ETP Securities  3ZM.L $0.2899 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares  0IBR.L $84.66
+2001.42
$0 $2.5K $0 $0 $0 0 $0
Leverage Shares 3x Amazon ETC  3AMZ.L $680 0 USD
+3.19
$0 0 USD $7.6K 0 USD $673 0 USD $686.75 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Zoom ETP  SZME.L $12.01 13.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SergeFerrari Group SA  0QVG.L $5.26 5.75 USD
-2.59
$0 0 USD $0 0 USD $5.26 5.75 USD $5.26 5.75 USD $0 0 USD 6.11 $0.86 0.94 USD
Leverage Shares 3x Long Semiconductors ETP Securities  3SMH.L $278.5 0 USD
+1.36
$0 0 USD $575 0 USD $278.5 0 USD $282.9 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI62.L $100 0 USD
0
$0 0 USD $260K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exchange Traded Concepts Trust - EMQQ The Emerging Markets Internet & Ecommerce ETF  0IJL.L $40.78
+1.04
$0 $450 $39.32 $39.37 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 5  TI51.L $100 0 USD
0
$0 0 USD $260K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aberdeen Emerging Markets Investment Company Limited  AEMC.L $594 0 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0H9M.L $20.6
0
$0 $0 $0 $0 $0 0 $0
BILL Holdings, Inc.  0A75.L $44.65
-2
$0 $3.1K $44.04 $44.65 $0 0 -$2.91
UBS(IRL)ETFPLC-FACTOR MSCIUSA Q  0Y7O.L $28.68 32.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Total World ETP Securities  3VT.L $332.6 0 USD
+0.62
$0 0 USD $33 0 USD $332.5 0 USD $335 0 USD $0 0 USD 0 $0 0 USD
Aytu BioPharma, Inc.  0A8M.L $2.2
+30.95
$0 $585.33K $2.2 $2.2 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا