$3.48T
إجمالي القيمة السوقية
$85.74B
إجمالي حجم التداول
BTC 61.66%     ETH 8.84%
السيطرة

صفحة النتائج 34 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Antero Resources Corporation  0A71.L $38.75
+4.04
$0 $255 $37.5 $38.87 $0 0 -$1.06
Leverage Shares -1x Short Shopify ETP Securities  SSHO.L $283 361.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MMAG.L $8.95
0
$0 $0 $0 $0 $0 0 $0
Graniteshares Financial PLC - 3X Short Uber Daily ETP  3SUE.L $1.88 2.05 USD
+4.38
$0 0 USD $120 131.18 USD $1.62 1.78 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Corem Property Group AB (publ)  0PT3.L $9.76 0.95 USD
0
$0 0 USD $610K 59.54K USD $9.76 0.95 USD $9.76 0.95 USD $0 0 USD 1.60 $6.08 0.59 USD
GraniteShares 3x Long Alphabet Daily ETP  3LGP.L $2,592 0 USD
+2.59
$0 0 USD $2.19K 0 USD $2,466 0 USD $2,646 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Ultra Technology  0KPH.L $67.89
+5.38
$0 $2.75K $67.89 $67.89 $0 0 $0
ImmunoGen, Inc.  0A8K.L $31.24
0
$0 $0 $0 $0 $0 0 $0
LS 1x Microsoft Tracker ETP Securities  1MSF.L $9.58
+9.02
$0 $1.73M $0 $0 $0 0 $0
Leverage Shares -3x Short Gold Miners ETP Securities  SGDX.L $1,991 0 USD
+0.89
$0 0 USD $240 0 USD $1,934 0 USD $2,035.5 0 USD $0 0 USD 0 $0 0 USD
Meridiana Capital Markets SE  0A35.L $0.93 1.02 USD
+32.86
$0 0 USD $200 218.63 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS ETF (CH) - SMIM  0VQR.L $291.52 331.69 USD
+0.65
$0 0 USD $3.93K 4.47K USD $290.35 330.36 USD $291.52 331.69 USD $0 0 USD 0 $0 0 USD
First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF  0IO2.L $73.53
+0.2
$0 $2.55K $73.3 $73.53 $0 0 $0
KKV Secured Loan Fund C  KKVX.L $9.5 0 USD
-7.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shrs 2x Salesforce.com ETP Securities  CRM2.L $26.68
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Long Airbus (AIR.PA) ETP Securities  AIR3.L $4.69
0
$0 $0 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   3BAB.L $347.94 0 USD
+6.3
$0 0 USD $1.44K 0 USD $337.2 0 USD $355.6 0 USD $0 0 USD 0 $0 0 USD
Chimera Investment Corporation  0A7B.L $13.56
+1.8
$0 $37 $13.6 $13.69 $0 18.49 $0.73
LS 1x Microsoft Tracker ETP Securities  MSF1.L $7.89 8.63 USD
+18.86
$0 0 USD $610 666.81 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avino Silver & Gold Mines Ltd.  0XGF.L $4.83 3.58 USD
+1.26
$0 0 USD $47 34.88 USD $4.83 3.58 USD $5.01 3.72 USD $0 0 USD 966.00 $0.01 0.003 USD
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 5-7 UCITS ETF  0WAT.L $215.52 235.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF  0MTG.L $625.1 683.32 USD
+3.76
$0 0 USD $122 133.36 USD $625.1 683.32 USD $625.1 683.32 USD $0 0 USD 0 $0 0 USD
NewtekOne, Inc.  0K7X.L $10.67
+1.43
$0 $9.44K $10.67 $10.67 $0 3.89 $2.74
GraniteShares 3x Short Alphabet Daily ETP  3SAL.L $6.38
-4.15
$0 $0 $6.38 $6.38 $0 0 $0
Graniteshares Financial PLC - 3X Short Uber Daily ETP  3SUP.L $156.35 0 USD
+8.28
$0 0 USD $1.49K 0 USD $146.05 0 USD $156.05 0 USD $0 0 USD 0 $0 0 USD
Logistea AB (publ)  0N2H.L $13 1.27 USD
-42.73
$0 0 USD $2.71K 264.82 USD $13 1.27 USD $13 1.27 USD $0 0 USD 2.48 $5.24 0.51 USD
The Cheesecake Factory Incorporated  0A5B.L $44.2
-12.43
$0 $6.1K $44.2 $44.2 $0 30.19 $1.46
Alerion Clean Power S.p.A.  0P3O.L $17.42 19.04 USD
-0.46
$0 0 USD $15 16.4 USD $17.42 19.04 USD $17.42 19.04 USD $0 0 USD 19.33 $0.9 0.98 USD
Elementum Physical Palladium ETC  TPDS.L $1,870.5 2392.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Shopify ETP Securities  3SHE.L $0.0071 0.0077 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OEM International AB (publ)  0QTY.L $149.8 14.62 USD
+2.18
$0 0 USD $6.78K 662.2 USD $149.6 14.6 USD $150.4 14.68 USD $0 0 USD 42.12 $3.56 0.35 USD
Total Energy Services Inc.  0S9F.L $11.86 8.8 USD
+7.62
$0 0 USD $2.8K 2.08K USD $11.85 8.79 USD $11.86 8.8 USD $0 0 USD 91.23 $0.13 0.1 USD
GraniteShares 3x Long FAANG Daily ETC  3FNG.L $95.5
+2.41
$0 $0 $95.5 $95.5 $0 0 $0
Leverage Shares 2x Micron Technology ETP Securities  MU2.L $25.8
-1.15
$0 $33 $25.4 $25.8 $0 37.85 $0.68
LEVERAGE SHARES PUBLIC LIMITED   1GOO.L $7.21
+1.46
$0 $49 $0 $0 $0 0 $0
UBS ETF - MSCI USA Socially Responsible UCITS ETF  0HE3.L $27.82 30.41 USD
+0.89
$0 0 USD $693.6K 758.2K USD $27.77 30.35 USD $27.77 30.35 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Short High Yield  0KP1.L $16.13
-0.43
$0 $6.1K $16.13 $16.13 $0 0 $0
WisdomTree Palladium 1x Daily Short  1PAS.L $13.97
-3.42
$0 $6.33K $13.88 $14.12 $0 0 $0
NVN Liquidation, Inc.  0A4P.L $0.0008
0
$0 $0 $0 $0 $0 0 $0
Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares  0I9L.L $78.22
+0.13
$0 $1.02K $78.22 $78.44 $0 0 $0
Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF  0YLL.L $11.08
+1.66
$0 $663 $11.08 $11.08 $0 0 $0
Leverage Shares -1x Short Shopify ETP Securities  SSHE.L $3.21 3.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innovative Solutions Ecosystem, S.A.  0RL5.L $0.5999 0.66 USD
+6.38
$0 0 USD $384 419.76 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.02 USD
iShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF  0A0A.L $897.69 53.15 USD
+0.39
$0 0 USD $17.09K 1.01K USD $897.61 53.15 USD $898 53.17 USD $0 0 USD 0 $0 0 USD
SolarWindow Technologies, Inc.  0L7R.L $0.3499
-5.41
$0 $11.29K $0.3499 $0.3499 $0 0 -$0.11
Alkemy S.p.A.  0DF1.L $12 13.12 USD
0
$0 0 USD $1.22M 1.34M USD $12 13.12 USD $12 13.12 USD $0 0 USD 13.59 $0.88 0.97 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF  0MT6.L $483.12 528.11 USD
+3.93
$0 0 USD $5.1K 5.57K USD $483.12 528.11 USD $483.12 528.11 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long GAFAM Daily ETC  3GMP.L $5,254 0 USD
-4.06
$0 0 USD $810 0 USD $5,380 0 USD $5,397 0 USD $0 0 USD 0 $0 0 USD
QuidelOrtho Corporation  0A55.L $43.5
-0.31
$0 $53 $43.09 $43.5 $0 1.84 $23.62
Northern Electric PLC  NTEA.L $130 0 USD
-0.38
$0 0 USD $231.07K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oil States International, Inc.  0A63.L $5.2
-1.33
$0 $265 $5.13 $5.21 $0 0 -$0.96
C-Rad AB (publ)  0R44.L $32.45 3.17 USD
-1.52
$0 0 USD $167.79K 16.38K USD $32.45 3.17 USD $32.45 3.17 USD $0 0 USD 53.19 $0.61 0.06 USD
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN  3LOI.L $1,535 0 USD
+3.73
$0 0 USD $6.6K 0 USD $1,475.5 0 USD $1,535 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Clean Energy ETP Securities  3ICL.L $59.99 76.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 250 2x Daily Leveraged  2MCL.L $21,559.51 0 USD
+0.46
$0 0 USD $1 0 USD $21,559.51 0 USD $21,680 0 USD $0 0 USD 0 $0 0 USD
Taaleri Oyj  0RF6.L $7.08 7.74 USD
-0.98
$0 0 USD $1.01K 1.1K USD $7.08 7.74 USD $7.2 7.87 USD $0 0 USD 1.59 $4.44 4.85 USD
FOR LSE USE ONLY LSE INJECTOR 1  TI10.L $100 0 USD
0
$0 0 USD $2K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Prim, S.A.  0FP0.L $11.6 12.68 USD
+5.45
$0 0 USD $0 0 USD $11.5 12.57 USD $11.6 12.68 USD $0 0 USD 11.48 $1.01 1.1 USD
GraniteShares FATANG ETC  FTNG.L $55.93
-0.63
$0 $140 $52.19 $52.97 $0 0 $0
Lyxor Index Fund - Lyxor BofAML Euro Short Term High Yield Bond UCITS ETF  0E7P.L $96.64 105.64 USD
+1.14
$0 0 USD $124.81K 136.43K USD $96.64 105.64 USD $96.64 105.64 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Baidu ETP Securities  SBIE.L $3.55 3.88 USD
-2.2
$0 0 USD $564 616.53 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hanetf Icav - Fmqq The Next Frontier Internet and Ecommerce Ucits Etf  FMQP.L $307.6 0 USD
-1.2
$0 0 USD $2.05K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 3  TI03.L $100 0 USD
0
$0 0 USD $2K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FATANG Daily ETC  3S3E.L $3.32 3.63 USD
-11.64
$0 0 USD $300 327.94 USD $3.62 3.95 USD $3.62 3.95 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB (publ)  0A5R.L $207 20.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS ETF (CH) - SMI  0VPZ.L $127.39 144.95 USD
+0.67
$0 0 USD $11.73K 13.35K USD $126.77 144.23 USD $127.6 145.18 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Facebook ETP Securities A  FB2E.L $45.05 49.25 USD
+0.57
$0 0 USD $1 1.09 USD $45.05 49.25 USD $45.05 49.25 USD $0 0 USD 0 $0 0 USD
Exprivia S.p.A.  0NN1.L $1.67 1.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ContextVision AB (publ)  0L8Z.L $4.92 0.47 USD
+2.5
$0 0 USD $1.07K 102.74 USD $4.81 0.46 USD $4.92 0.47 USD $0 0 USD 0 $0 0 USD
Heba Fastighets AB (publ)  0GNV.L $33.5 3.27 USD
+8.24
$0 0 USD $30.97K 3.02K USD $33.05 3.23 USD $33.6 3.28 USD $0 0 USD 3.52 $9.5 0.93 USD
Leverage Shares 3x Long Coinbase (COIN) ETP Securities  3CON.L $460.7 0 USD
+5.94
$0 0 USD $11.8K 0 USD $439.8 0 USD $466.1 0 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X SuperDividend ETF  0IX8.L $21.75
+0.05
$0 $459 $21.69 $21.75 $0 0 $0
GraniteShares 3x Short Vodafone Daily Exchange Traded Commodity  3SVO.L $1,067.5 0 USD
-0.49
$0 0 USD $204 0 USD $1,046.5 0 USD $1,060 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Tesla ETP Securities  TSLQ.L $12.9 0 USD
+12.66
$0 0 USD $6.72M 0 USD $12.1 0 USD $13.6 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Micron Tech ETP Scs  SMUE.L $7.23 7.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  0AI3.L $988 144.86 USD
-1.69
$0 0 USD $1.22K 179.46 USD $988 144.86 USD $988 144.86 USD $0 0 USD 20.84 $47.4 6.95 USD
Moleculin Biotech, Inc.  0K2H.L $0.67
-1.73
$0 $51K $0.67 $0.67 $0 0 -$0.64
Leverage Shares -1x Short Plug Power ETP Securities  SPLE.L $3.57 3.9 USD
-2.41
$0 0 USD $121 132.27 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phreesia, Inc.  0A23.L $28.5
-1.96
$0 $106 $28.5 $28.91 $0 0 -$3.08
Syros Pharmaceuticals, Inc.  0LC7.L $0.02999
0
$0 $1.38K $0.02999 $0.02999 $0 0 -$1.55
Vertex, Inc.  0A3L.L $41.03
-2.56
$0 $61 $40.83 $42.36 $0 0 -$0.03
LS 1x Sea Tracker ETC Securities  SE1X.L $51.89 66.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Facebook Daily ETP  3SFP.L $44.3 0 USD
-1.66
$0 0 USD $90 0 USD $44.3 0 USD $44.7 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Plug Power ETP Securities  PLU3.L $7.16
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Short Baidu ETP Securities  BIUS.L $4.05
-0.25
$0 $42.84K $0 $0 $0 0 $0
Leverage Shares 3x Zoom ETP Securities  3ZM.L $0.2899 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares  0IBR.L $84.66
+2001.42
$0 $2.5K $0 $0 $0 0 $0
Leverage Shares 3x Amazon ETC  3AMZ.L $659 0 USD
+4.31
$0 0 USD $1.76K 0 USD $641.75 0 USD $659 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Zoom ETP  SZME.L $12.01 13.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SergeFerrari Group SA  0QVG.L $5.26 5.75 USD
-2.59
$0 0 USD $0 0 USD $5.26 5.75 USD $5.26 5.75 USD $0 0 USD 6.11 $0.86 0.94 USD
Leverage Shares 3x Long Semiconductors ETP Securities  3SMH.L $253.7 0 USD
-1.42
$0 0 USD $48 0 USD $252.3 0 USD $254.1 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI62.L $100 0 USD
0
$0 0 USD $317K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Exchange Traded Concepts Trust - EMQQ The Emerging Markets Internet & Ecommerce ETF  0IJL.L $40.36
+1.75
$0 $224 $39.32 $39.37 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 5  TI51.L $100 0 USD
0
$0 0 USD $315K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Aberdeen Emerging Markets Investment Company Limited  AEMC.L $594 0 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0H9M.L $20.6
0
$0 $0 $0 $0 $0 0 $0
BILL Holdings, Inc.  0A75.L $45.85
-0.07
$0 $200 $45.53 $46.35 $0 0 -$2.91
UBS(IRL)ETFPLC-FACTOR MSCIUSA Q  0Y7O.L $28.68 32.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Total World ETP Securities  3VT.L $329.4 0 USD
+1.21
$0 0 USD $544 0 USD $328 0 USD $332.3 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا