$3.55T
إجمالي القيمة السوقية
$135.75B
إجمالي حجم التداول
BTC 61.09%     ETH 9.30%
السيطرة

صفحة النتائج 34 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Antero Resources Corporation  0A71.L $39.38
+1.62
$0 $10.8K $38.15 $39.46 $0 0 -$1.06
Leverage Shares -1x Short Shopify ETP Securities  SSHO.L $283 361.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MMAG.L $8.95
0
$0 $0 $0 $0 $0 0 $0
Graniteshares Financial PLC - 3X Short Uber Daily ETP  3SUE.L $1.88 2.05 USD
+4.38
$0 0 USD $120 131.18 USD $1.62 1.78 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Corem Property Group AB (publ)  0PT3.L $9.76 0.95 USD
0
$0 0 USD $610K 59.54K USD $9.76 0.95 USD $9.76 0.95 USD $0 0 USD 1.60 $6.08 0.59 USD
GraniteShares 3x Long Alphabet Daily ETP  3LGP.L $2,711 0 USD
+2.19
$0 0 USD $390 0 USD $2,603 0 USD $2,791 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Ultra Technology  0KPH.L $68.5
+0.91
$0 $1 $68.45 $68.5 $0 0 $0
ImmunoGen, Inc.  0A8K.L $31.24
0
$0 $0 $0 $0 $0 0 $0
LS 1x Microsoft Tracker ETP Securities  1MSF.L $9.58
+9.02
$0 $1.73M $0 $0 $0 0 $0
Leverage Shares -3x Short Gold Miners ETP Securities  SGDX.L $1,908.5 0 USD
-1.2
$0 0 USD $2.29K 0 USD $1,908.5 0 USD $1,969.5 0 USD $0 0 USD 0 $0 0 USD
Meridiana Capital Markets SE  0A35.L $0.93 1.02 USD
+32.86
$0 0 USD $200 218.63 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS ETF (CH) - SMIM  0VQR.L $293.2 333.6 USD
+0.57
$0 0 USD $479 545 USD $292.63 332.95 USD $293.39 333.81 USD $0 0 USD 0 $0 0 USD
First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF  0IO2.L $72.99
-0.73
$0 $1.13K $72.99 $73.71 $0 0 $0
KKV Secured Loan Fund C  KKVX.L $9.5 0 USD
-7.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shrs 2x Salesforce.com ETP Securities  CRM2.L $26.68
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Long Airbus (AIR.PA) ETP Securities  AIR3.L $4.69
0
$0 $0 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   3BAB.L $346.6 0 USD
-1.7
$0 0 USD $1.13K 0 USD $339.4 0 USD $349.4 0 USD $0 0 USD 0 $0 0 USD
Chimera Investment Corporation  0A7B.L $13.78
+1.63
$0 $9.45K $13.6 $13.78 $0 18.79 $0.73
LS 1x Microsoft Tracker ETP Securities  MSF1.L $7.89 8.63 USD
+18.86
$0 0 USD $610 666.81 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avino Silver & Gold Mines Ltd.  0XGF.L $4.91 3.64 USD
+1.66
$0 0 USD $59.4K 44.08K USD $4.76 3.53 USD $4.91 3.64 USD $0 0 USD 982.00 $0.01 0.003 USD
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 5-7 UCITS ETF  0WAT.L $215.52 235.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF  0MTG.L $625.1 683.32 USD
+3.76
$0 0 USD $122 133.36 USD $625.1 683.32 USD $625.1 683.32 USD $0 0 USD 0 $0 0 USD
NewtekOne, Inc.  0K7X.L $10.84
+1.58
$0 $2.65K $10.81 $10.93 $0 3.95 $2.74
GraniteShares 3x Short Alphabet Daily ETP  3SAL.L $6.27
-0.1
$0 $14 $6.27 $6.27 $0 0 $0
Graniteshares Financial PLC - 3X Short Uber Daily ETP  3SUP.L $156.35 0 USD
+8.28
$0 0 USD $1.49K 0 USD $146.05 0 USD $156.05 0 USD $0 0 USD 0 $0 0 USD
Logistea AB (publ)  0N2H.L $13 1.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Cheesecake Factory Incorporated  0A5B.L $44.2
-12.43
$0 $6.1K $44.2 $44.2 $0 30.19 $1.46
Alerion Clean Power S.p.A.  0P3O.L $16.88 18.45 USD
-3.1
$0 0 USD $27 29.51 USD $16.8 18.36 USD $16.88 18.45 USD $0 0 USD 18.73 $0.9 0.98 USD
Elementum Physical Palladium ETC  TPDS.L $1,870.5 2392.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Shopify ETP Securities  3SHE.L $0.0071 0.0077 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OEM International AB (publ)  0QTY.L $148.6 14.51 USD
-0.13
$0 0 USD $398 38.85 USD $148.6 14.51 USD $150 14.64 USD $0 0 USD 41.78 $3.56 0.35 USD
Total Energy Services Inc.  0S9F.L $11.86 8.8 USD
+7.62
$0 0 USD $2.8K 2.08K USD $11.85 8.79 USD $11.86 8.8 USD $0 0 USD 91.23 $0.13 0.1 USD
GraniteShares 3x Long FAANG Daily ETC  3FNG.L $95
-0.26
$0 $0 $94.5 $95.5 $0 0 $0
Leverage Shares 2x Micron Technology ETP Securities  MU2.L $26.4
+1.15
$0 $122 $25.8 $26.5 $0 38.74 $0.68
LEVERAGE SHARES PUBLIC LIMITED   1GOO.L $7.34
+3.22
$0 $52 $0 $0 $0 0 $0
UBS ETF - MSCI USA Socially Responsible UCITS ETF  0HE3.L $27.82 30.41 USD
+0.89
$0 0 USD $734.4K 802.8K USD $27.77 30.35 USD $27.77 30.35 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Short High Yield  0KP1.L $16.13
-0.43
$0 $6.1K $16.13 $16.13 $0 0 $0
WisdomTree Palladium 1x Daily Short  1PAS.L $14.16
+2.33
$0 $122 $14.08 $14.16 $0 0 $0
NVN Liquidation, Inc.  0A4P.L $0.0008
0
$0 $0 $0 $0 $0 0 $0
Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares  0I9L.L $80.78
+3.28
$0 $5.4K $79.79 $80.78 $0 0 $0
Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF  0YLL.L $11.08
+1.66
$0 $702 $11.08 $11.08 $0 0 $0
Leverage Shares -1x Short Shopify ETP Securities  SSHE.L $3.21 3.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innovative Solutions Ecosystem, S.A.  0RL5.L $0.5999 0.66 USD
+6.38
$0 0 USD $384 419.76 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.02 USD
iShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF  0A0A.L $897.61 53.15 USD
<0.01
$0 0 USD $52.11K 3.09K USD $897.61 53.15 USD $898.31 53.19 USD $0 0 USD 0 $0 0 USD
SolarWindow Technologies, Inc.  0L7R.L $0.3499
-5.41
$0 $11.29K $0.3499 $0.3499 $0 0 -$0.11
Alkemy S.p.A.  0DF1.L $12 13.12 USD
0
$0 0 USD $1.29M 1.41M USD $12 13.12 USD $12 13.12 USD $0 0 USD 13.59 $0.88 0.97 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF  0MT6.L $488.2 533.67 USD
+1.05
$0 0 USD $54.54K 59.62K USD $488.2 533.67 USD $488.2 533.67 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long GAFAM Daily ETC  3GMP.L $5,254 0 USD
-4.06
$0 0 USD $810 0 USD $5,380 0 USD $5,397 0 USD $0 0 USD 0 $0 0 USD
QuidelOrtho Corporation  0A55.L $43.5
-0.31
$0 $53 $43.09 $43.5 $0 1.84 $23.62
Northern Electric PLC  NTEA.L $130 0 USD
-0.38
$0 0 USD $231.07K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oil States International, Inc.  0A63.L $5.2
-1.33
$0 $265 $5.13 $5.21 $0 0 -$0.96
C-Rad AB (publ)  0R44.L $32.45 3.17 USD
-1.52
$0 0 USD $177.66K 17.34K USD $32.45 3.17 USD $32.45 3.17 USD $0 0 USD 53.19 $0.61 0.06 USD
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN  3LOI.L $1,570 0 USD
+2.93
$0 0 USD $153 0 USD $1,540 0 USD $1,575 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Clean Energy ETP Securities  3ICL.L $59.99 76.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 250 2x Daily Leveraged  2MCL.L $22,240 0 USD
+2.25
$0 0 USD $0 0 USD $21,960 0 USD $22,240 0 USD $0 0 USD 0 $0 0 USD
Taaleri Oyj  0RF6.L $7.12 7.78 USD
+0.56
$0 0 USD $129 141.01 USD $7.12 7.78 USD $7.15 7.82 USD $0 0 USD 1.60 $4.44 4.85 USD
FOR LSE USE ONLY LSE INJECTOR 1  TI10.L $100 0 USD
0
$0 0 USD $3K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Prim, S.A.  0FP0.L $11.6 12.68 USD
+5.45
$0 0 USD $0 0 USD $11.5 12.57 USD $11.6 12.68 USD $0 0 USD 11.48 $1.01 1.1 USD
GraniteShares FATANG ETC  FTNG.L $55.93
-0.63
$0 $140 $52.19 $52.97 $0 0 $0
Lyxor Index Fund - Lyxor BofAML Euro Short Term High Yield Bond UCITS ETF  0E7P.L $96.64 105.64 USD
+1.14
$0 0 USD $124.81K 136.43K USD $96.64 105.64 USD $96.64 105.64 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Baidu ETP Securities  SBIE.L $3.41 3.73 USD
-6.06
$0 0 USD $648 708.35 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hanetf Icav - Fmqq The Next Frontier Internet and Ecommerce Ucits Etf  FMQP.L $307.6 0 USD
-1.2
$0 0 USD $2.05K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 3  TI03.L $100 0 USD
0
$0 0 USD $3K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FATANG Daily ETC  3S3E.L $3.32 3.63 USD
-11.64
$0 0 USD $300 327.94 USD $3.62 3.95 USD $3.62 3.95 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB (publ)  0A5R.L $207 20.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS ETF (CH) - SMI  0VPZ.L $127.22 144.75 USD
-0.14
$0 0 USD $2.46K 2.8K USD $126.68 144.14 USD $127.96 145.59 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Facebook ETP Securities A  FB2E.L $45.33 49.55 USD
+1.18
$0 0 USD $54 59.03 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exprivia S.p.A.  0NN1.L $1.67 1.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ContextVision AB (publ)  0L8Z.L $4.92 0.47 USD
+2.5
$0 0 USD $1.13K 108.78 USD $4.81 0.46 USD $4.92 0.47 USD $0 0 USD 0 $0 0 USD
Heba Fastighets AB (publ)  0GNV.L $32.45 3.17 USD
-1.52
$0 0 USD $3.48K 339.69 USD $32.35 3.16 USD $32.85 3.21 USD $0 0 USD 3.41 $9.5 0.93 USD
Leverage Shares 3x Long Coinbase (COIN) ETP Securities  3CON.L $470.4 0 USD
+5.35
$0 0 USD $50.76K 0 USD $457.3 0 USD $475.8 0 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X SuperDividend ETF  0IX8.L $21.87
+0.53
$0 $1.28K $21.82 $21.87 $0 0 $0
GraniteShares 3x Short Vodafone Daily Exchange Traded Commodity  3SVO.L $1,082 0 USD
-0.28
$0 0 USD $276 0 USD $1,082 0 USD $1,082 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Tesla ETP Securities  TSLQ.L $10.2 0 USD
-18.07
$0 0 USD $4.53M 0 USD $9.7 0 USD $10.5 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Micron Tech ETP Scs  SMUE.L $7.23 7.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  0AI3.L $988 144.86 USD
-1.69
$0 0 USD $1.3K 190.02 USD $988 144.86 USD $988 144.86 USD $0 0 USD 20.84 $47.4 6.95 USD
Moleculin Biotech, Inc.  0K2H.L $0.68
+1.03
$0 $33.59K $0.68 $0.68 $0 0 -$0.64
Leverage Shares -1x Short Plug Power ETP Securities  SPLE.L $3.57 3.9 USD
-2.41
$0 0 USD $121 132.27 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phreesia, Inc.  0A23.L $28.5
-1.96
$0 $106 $28.5 $28.91 $0 0 -$3.08
Syros Pharmaceuticals, Inc.  0LC7.L $0.02999
0
$0 $108 $0.02999 $0.02999 $0 0 -$1.55
Vertex, Inc.  0A3L.L $41.41
+0.93
$0 $51 $40.6 $41.89 $0 0 -$0.03
LS 1x Sea Tracker ETC Securities  SE1X.L $51.89 66.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Facebook Daily ETP  3SFP.L $43.85 0 USD
-2.66
$0 0 USD $255 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Plug Power ETP Securities  PLU3.L $7.16
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Short Baidu ETP Securities  BIUS.L $3.9
-3.7
$0 $54 $0 $0 $0 0 $0
Leverage Shares 3x Zoom ETP Securities  3ZM.L $0.2899 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares  0IBR.L $84.66
+2001.42
$0 $2.5K $0 $0 $0 0 $0
Leverage Shares 3x Amazon ETC  3AMZ.L $682 0 USD
+3.26
$0 0 USD $4.02K 0 USD $674.75 0 USD $689.25 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Zoom ETP  SZME.L $12.01 13.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SergeFerrari Group SA  0QVG.L $5.26 5.75 USD
-2.59
$0 0 USD $0 0 USD $5.26 5.75 USD $5.26 5.75 USD $0 0 USD 6.11 $0.86 0.94 USD
Leverage Shares 3x Long Semiconductors ETP Securities  3SMH.L $268.4 0 USD
+1.21
$0 0 USD $577 0 USD $266 0 USD $269.4 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI62.L $100 0 USD
0
$0 0 USD $367K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Exchange Traded Concepts Trust - EMQQ The Emerging Markets Internet & Ecommerce ETF  0IJL.L $40.78
+1.04
$0 $510 $39.32 $39.37 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 5  TI51.L $100 0 USD
0
$0 0 USD $359K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Aberdeen Emerging Markets Investment Company Limited  AEMC.L $594 0 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0H9M.L $20.6
0
$0 $0 $0 $0 $0 0 $0
BILL Holdings, Inc.  0A75.L $45.86
+0.02
$0 $767 $45.22 $46.43 $0 0 -$2.91
UBS(IRL)ETFPLC-FACTOR MSCIUSA Q  0Y7O.L $28.68 32.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Total World ETP Securities  3VT.L $331.4 0 USD
+1.41
$0 0 USD $202 0 USD $330.3 0 USD $331.4 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا