$3.58T
إجمالي القيمة السوقية
$141.54B
إجمالي حجم التداول
BTC 60.94%     ETH 9.42%
السيطرة

صفحة النتائج 31 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inspirit Energy Holdings Plc  INSP.L $0.001899 0 USD
0
$156.66K 0 USD $147.72M 0 USD $0 0 USD $0 0 USD $156.66K 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $145.5 0 USD
0
$96.89M 0 USD $119.12K 0 USD $145.5 0 USD $147 0 USD $96.89M 0 USD 4.69 $0.31 0 USD
Bioventix PLC  BVXP.L $2,800 0 USD
0
$146.3M 0 USD $500 0 USD $0 0 USD $0 0 USD $146.3M 0 USD 18.91 $1.48 0 USD
AssetCo plc  ASTO.L $36.5 0 USD
0
$316.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $316.35M 0 USD 0 $0 0 USD
Origo Partners PLC  OPP.L $0.08 0 USD
0
$269.06K 0 USD $0 0 USD $0 0 USD $0 0 USD $269.06K 0 USD 0 $0 0 USD
Utilico Emerging Markets Ord  UEM.L $238 0 USD
-0.84
$440.7M 0 USD $433.94K 0 USD $235 0 USD $238 0 USD $440.7M 0 USD 21.63 $0.11 0 USD
RUA Life Sciences plc  RUA.L $11.75 0 USD
0
$7.29M 0 USD $41.3K 0 USD $12.05 0 USD $12.08 0 USD $7.29M 0 USD 11.75 $0.01 0 USD
BlackRock Throgmorton Trust Ord  THRG.L $590 0 USD
+0.68
$456.41M 0 USD $186.1K 0 USD $577.03 0 USD $586 0 USD $456.41M 0 USD 6.27 $0.94 0 USD
Braemar Plc  BMS.L $231 0 USD
0
$72.96M 0 USD $8.97K 0 USD $0 0 USD $0 0 USD $72.96M 0 USD 13.58 $0.17 0 USD
abrdn Smaller Companies Inc Ord  ASCI.L $238 0 USD
0
$55.86M 0 USD $880 0 USD $0 0 USD $0 0 USD $55.86M 0 USD 0 -$0.18 0 USD
Maintel Holdings Plc  MAI.L $205 0 USD
0
$30.88M 0 USD $220 0 USD $0 0 USD $0 0 USD $30.88M 0 USD 51.25 $0.04 0 USD
International Consolidated Airlines Group S.A.  IAG.L $341.5 0 USD
+1.1
$15.99B 0 USD $3 0 USD $0 0 USD $0 0 USD $15.99B 0 USD 6.83 $0.5 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
-9.09
$5.25M 0 USD $18.49K 0 USD $0 0 USD $0 0 USD $5.25M 0 USD 0 -$0.01 0 USD
ADVFN Plc  AFN.L $7 0 USD
0
$3.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.24M 0 USD 0 $0 0 USD
Balfour Beatty plc  BBY.L $503.5 0 USD
+1.15
$2.52B 0 USD $5.24K 0 USD $0 0 USD $0 0 USD $2.52B 0 USD 14.80 $0.34 0 USD
Informa plc  INF.L $800.6 0 USD
+0.4
$10.41B 0 USD $5.81M 0 USD $796.8 0 USD $803.4 0 USD $10.41B 0 USD 36.39 $0.22 0 USD
Safestay plc  SSTY.L $21.5 0 USD
0
$13.96M 0 USD $10K 0 USD $21.16 0 USD $21.16 0 USD $13.96M 0 USD 0 $0 0 USD
BBGI Global Infrastructure S.A.  BBGI.L $142.8 0 USD
0
$1.02B 0 USD $248.71K 0 USD $142.8 0 USD $143.6 0 USD $1.02B 0 USD 35.70 $0.04 0 USD
Victorian Plumbing Group plc  VIC.L $78 0 USD
+1.3
$255.49M 0 USD $92.24K 0 USD $0 0 USD $0 0 USD $255.49M 0 USD 39.00 $0.02 0 USD
Harbour Energy plc  HBR.L $198.3 0 USD
+2.32
$2.84B 0 USD $3 0 USD $0 0 USD $0 0 USD $2.84B 0 USD 0 -$0.07 0 USD
Softcat plc  SCT.L $1,859 0 USD
+2.14
$3.71B 0 USD $2 0 USD $0 0 USD $0 0 USD $3.71B 0 USD 29.98 $0.62 0 USD
Cora Gold Limited  CORA.L $6.63 0 USD
-8.62
$34.33M 0 USD $150K 0 USD $0 0 USD $0 0 USD $34.33M 0 USD 0 $0 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
MAST Energy Developments PLC  MAST.L $0.8399 0 USD
-5.65
$4.12M 0 USD $5.58K 0 USD $0 0 USD $0 0 USD $4.12M 0 USD 0 $0 0 USD
Benchmark Holdings plc  BMK.L $24 0 USD
0
$178.18M 0 USD $1.02K 0 USD $0 0 USD $0 0 USD $178.18M 0 USD 0 -$0.06 0 USD
Aberforth Smaller Companies Ord  ASL.L $1,498 0 USD
+0.23
$1.23B 0 USD $118.49K 0 USD $1,475.48 0 USD $1,494 0 USD $1.23B 0 USD 8.32 $1.8 0 USD
Jet2 plc  JET2.L $1,945 0 USD
+0.62
$4.11B 0 USD $15.76K 0 USD $0 0 USD $0 0 USD $4.11B 0 USD 9.13 $2.13 0 USD
Cornish Metals Inc.  CUSN.L $7.75 0 USD
0
$97.06M 0 USD $1.29K 0 USD $0 0 USD $0 0 USD $97.06M 0 USD 0 $0 0 USD
Grit Real Estate Income Group Limited  GR1T.L $7 0 USD
0
$33.1M 0 USD $29.29K 0 USD $6.8 0 USD $6.8 0 USD $33.1M 0 USD 0 -$0.13 0 USD
Shoe Zone plc  SHOE.L $107.5 0 USD
0
$49.69M 0 USD $3.32K 0 USD $0 0 USD $0 0 USD $49.69M 0 USD 17.91 $0.06 0 USD
Unicorn AIM VCT Ord  UAV.L $81.5 0 USD
+4.29
$177.23M 0 USD $125.64K 0 USD $0 0 USD $0 0 USD $177.23M 0 USD 0 -$0.03 0 USD
Andrews Sykes Group plc  ASY.L $510 0 USD
0
$213.48M 0 USD $960 0 USD $0 0 USD $0 0 USD $213.48M 0 USD 12.75 $0.4 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Mobius Investment Trust Ord  MMIT.L $134 0 USD
+0.38
$154.66M 0 USD $123.87K 0 USD $127.9 0 USD $133 0 USD $154.66M 0 USD 19.14 $0.07 0 USD
Ventus VCT D  VEND.L $186.2 0 USD
+1.75
$26.76M 0 USD $5K 0 USD $164 0 USD $164 0 USD $26.76M 0 USD 0.073 $25.5 0 USD
Mothercare plc  MTC.L $2.67 0 USD
0
$15.05M 0 USD $12K 0 USD $2.49 0 USD $2.49 0 USD $15.05M 0 USD 0 $0 0 USD
Alpha Real Trust Ord  ARTL.L $202.5 0 USD
0
$113.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $113.12M 0 USD 0 $0 0 USD
Seplat Energy Plc  SEPL.L $232.5 0 USD
+1.53
$1.39B 0 USD $1.58K 0 USD $0 0 USD $0 0 USD $1.39B 0 USD 11.07 $0.21 0 USD
Norcros plc  NXR.L $268 0 USD
-1.83
$241.68M 0 USD $2.54K 0 USD $0 0 USD $0 0 USD $241.68M 0 USD 26.80 $0.1 0 USD
ADM Energy plc  ADME.L $0.08 0 USD
0
$1.3M 0 USD $887.84K 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 -$0.05 0 USD
GENinCode Plc  GENI.L $2.15 0 USD
0
$6.17M 0 USD $25K 0 USD $0 0 USD $0 0 USD $6.17M 0 USD 0 -$0.03 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.38 0 USD
-0.59
$5.72M 0 USD $2.66K 0 USD $0 0 USD $0 0 USD $5.72M 0 USD 0.035 $0.95 0 USD
Block Energy Plc  BLOE.L $1.03 0 USD
0
$7.92M 0 USD $104.64K 0 USD $0 0 USD $0 0 USD $7.92M 0 USD 0 $0 0 USD
BATM Advanced Communications Ltd.  BVC.L $16.88 0 USD
+0.6
$75.75M 0 USD $10K 0 USD $0 0 USD $0 0 USD $75.75M 0 USD 0 -$0.01 0 USD
Greencoat UK Wind  UKW.L $118.8 0 USD
+1.92
$2.64B 0 USD $3.12M 0 USD $115.9 0 USD $117 0 USD $2.64B 0 USD 0 -$0.02 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Henderson EuroTrust plc  HNE.L $157 0 USD
0
$332.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $332.61M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.48 0 USD
-4.84
$21.89M 0 USD $2.13M 0 USD $0 0 USD $0 0 USD $21.89M 0 USD 0 $0 0 USD
Schroder UK Mid Cap Ord  SCP.L $660 0 USD
-0.3
$228.14M 0 USD $54.64K 0 USD $643.32 0 USD $654 0 USD $228.14M 0 USD 6.28 $1.05 0 USD
Contango Holdings plc  CGO.L $0.9499 0 USD
-5
$7.38M 0 USD $100K 0 USD $0 0 USD $0 0 USD $7.38M 0 USD 0 $0 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Greatland Gold plc  GGP.L $15.7 0 USD
+7.53
$2.08B 0 USD $495K 0 USD $0 0 USD $0 0 USD $2.08B 0 USD 0 $0 0 USD
Devolver Digital, Inc.  DEVO.L $22.5 0 USD
+7.14
$102.22M 0 USD $44.46K 0 USD $0 0 USD $0 0 USD $102.22M 0 USD 0 -$0.01 0 USD
Albion Crown VCT Ord  CRWN.L $29.1 0 USD
0
$166.46M 0 USD $34.02K 0 USD $31 0 USD $31 0 USD $166.46M 0 USD 14.55 $0.02 0 USD
Oxford Instruments plc  OXIG.L $1,894 0 USD
-0.53
$1.1B 0 USD $188K 0 USD $0 0 USD $0 0 USD $1.1B 0 USD 21.28 $0.89 0 USD
AIB Group plc  AIBG.L $582 0 USD
-2.02
$12.51B 0 USD $20 0 USD $0 0 USD $0 0 USD $12.51B 0 USD 7.46 $0.78 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.85 0 USD
0
$9.63M 0 USD $200K 0 USD $0 0 USD $0 0 USD $9.63M 0 USD 0 -$0.01 0 USD
iomart Group plc  IOM.L $30.2 0 USD
+0.83
$34.11M 0 USD $13.03K 0 USD $0 0 USD $0 0 USD $34.11M 0 USD 10.06 $0.03 0 USD
Trainline plc  TRN.L $276.6 0 USD
+3.29
$1.2B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.2B 0 USD 21.27 $0.13 0 USD
Plexus Holdings plc  POS.L $7.25 0 USD
0
$8.79M 0 USD $15K 0 USD $0 0 USD $0 0 USD $8.79M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Sure Ventures Ord  SURE.L $87 0 USD
-2.3
$6.65M 0 USD $1.62K 0 USD $0 0 USD $0 0 USD $6.65M 0 USD 3.10 $0.28 0 USD
Futura Medical plc  FUM.L $9.29 0 USD
-3.23
$28.23M 0 USD $280 0 USD $0 0 USD $0 0 USD $28.23M 0 USD 0 $0 0 USD
Riverstone Energy Limited  RSE.L $815 0 USD
+1.61
$201.16M 0 USD $30.97K 0 USD $795.03 0 USD $810 0 USD $201.16M 0 USD 0 -$1.95 0 USD
JPMorgan Global Growth & Income Ord  JGGI.L $535 0 USD
+0.95
$3.11B 0 USD $928.48K 0 USD $530 0 USD $538 0 USD $3.11B 0 USD 5.45 $0.98 0 USD
Jubilee Metals Group PLC  JLP.L $3.8 0 USD
-1.3
$116.72M 0 USD $500K 0 USD $0 0 USD $0 0 USD $116.72M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $212 0 USD
0
$140.1M 0 USD $10K 0 USD $0 0 USD $0 0 USD $140.1M 0 USD 0 -$0.09 0 USD
Ferrexpo plc  FXPO.L $48.65 0 USD
-2.01
$290.99M 0 USD $3 0 USD $0 0 USD $0 0 USD $290.99M 0 USD 0 -$0.06 0 USD
Anglesey Mining plc  AYM.L $0.8199 0 USD
0
$3.98M 0 USD $421.95K 0 USD $0.77 0 USD $0.8699 0 USD $3.98M 0 USD 0 $0 0 USD
SEEEN plc  SEEN.L $4.75 0 USD
0
$6.59M 0 USD $573 0 USD $0 0 USD $0 0 USD $6.59M 0 USD 0 -$0.04 0 USD
Light Science Technologies Holdings Plc  LST.L $3.75 0 USD
0
$12.48M 0 USD $100K 0 USD $0 0 USD $0 0 USD $12.48M 0 USD 0 $0 0 USD
Asia Dragon Ord  DGN.L $423 0 USD
0
$660.83M 0 USD $0 0 USD $0 0 USD $0 0 USD $660.83M 0 USD 0 $0 0 USD
Henry Boot PLC  BOOT.L $215 0 USD
-0.46
$288.91M 0 USD $33.27K 0 USD $215 0 USD $221 0 USD $288.91M 0 USD 12.64 $0.17 0 USD
Begbies Traynor Group plc  BEG.L $109.5 0 USD
+2.82
$174.69M 0 USD $95.23K 0 USD $0 0 USD $0 0 USD $174.69M 0 USD 109.50 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
tinyBuild, Inc.  TBLD.L $5.63 0 USD
0
$22.12M 0 USD $14.72K 0 USD $0 0 USD $0 0 USD $22.12M 0 USD 0 -$0.04 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $610 0 USD
-1.29
$517.19M 0 USD $4.95K 0 USD $0 0 USD $0 0 USD $517.19M 0 USD 38.12 $0.16 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
-5.19
$8.82M 0 USD $263 0 USD $0 0 USD $0 0 USD $8.82M 0 USD 0 $0 0 USD
EJF Investments Limited  EJFI.L $116 0 USD
+2.49
$70.93M 0 USD $50.1K 0 USD $116 0 USD $118.9 0 USD $70.93M 0 USD 7.73 $0.15 0 USD
AVI Japan Opportunity Ord  AJOT.L $168.5 0 USD
-0.59
$228.89M 0 USD $344.14K 0 USD $166.5 0 USD $170 0 USD $228.89M 0 USD 6.24 $0.27 0 USD
Fletcher King Plc  FLK.L $39 0 USD
+8.33
$4M 0 USD $694 0 USD $0 0 USD $0 0 USD $4M 0 USD 13.00 $0.03 0 USD
JPMorgan American Ord  JAM.L $1,006 0 USD
-0.15
$1.79B 0 USD $213.99K 0 USD $992 0 USD $1,008 0 USD $1.79B 0 USD 3.86 $2.6 0 USD
Auto Trader Group plc  AUTO.L $808 0 USD
+1.97
$7.07B 0 USD $7.59M 0 USD $792.6 0 USD $808.6 0 USD $7.07B 0 USD 25.25 $0.32 0 USD
Legal & General Group Plc  LGEN.L $257.6 0 USD
+0.12
$14.74B 0 USD $2 0 USD $0 0 USD $0 0 USD $14.74B 0 USD 85.86 $0.03 0 USD
Netcall plc  NET.L $112 0 USD
+3.23
$186.78M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $186.78M 0 USD 37.33 $0.03 0 USD
Glencore plc  GLEN.L $290 0 USD
-0.38
$34.57B 0 USD $6 0 USD $0 0 USD $0 0 USD $34.57B 0 USD 0 -$0.1 0 USD
CC Japan Income & Growth Ord  CCJI.L $190 0 USD
+1.93
$255.99M 0 USD $79.35K 0 USD $189 0 USD $193 0 USD $255.99M 0 USD 6.78 $0.28 0 USD
Focusrite plc  TUNE.L $201 0 USD
-2.43
$117.83M 0 USD $70K 0 USD $0 0 USD $0 0 USD $117.83M 0 USD 67.00 $0.03 0 USD
Schroder AsiaPacific Ord  SDP.L $547 0 USD
+1.3
$755.52M 0 USD $142.1K 0 USD $533 0 USD $542 0 USD $755.52M 0 USD 17.09 $0.32 0 USD
Octopus AIM VCT Ord  OOA.L $47.8 0 USD
-99
$112.12M 0 USD $228.18K 0 USD $0 0 USD $0 0 USD $112.12M 0 USD 47.79 $0.01 0 USD
CloudCoCo Group plc  CLCO.L $0.1799 0 USD
0
$1.24M 0 USD $300.75K 0 USD $0 0 USD $0 0 USD $1.24M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $4.8 0 USD
0
$6.66M 0 USD $331.84K 0 USD $4.6 0 USD $4.95 0 USD $6.66M 0 USD 0 -$0.04 0 USD
Peel Hunt Limited  PEEL.L $86 0 USD
0
$100.33M 0 USD $34.14K 0 USD $85 0 USD $85.5 0 USD $100.33M 0 USD 0 -$0.01 0 USD
Gaming Realms plc  GMR.L $45.5 0 USD
-0.66
$133.81M 0 USD $18.91K 0 USD $0 0 USD $0 0 USD $133.81M 0 USD 15.16 $0.03 0 USD
Ashmore Group Plc  ASHM.L $162.4 0 USD
+1.37
$1.06B 0 USD $2 0 USD $0 0 USD $0 0 USD $1.06B 0 USD 16.23 $0.1 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا