$3.41T
إجمالي القيمة السوقية
$115.75B
إجمالي حجم التداول
BTC 61.58%     ETH 9.04%
السيطرة

صفحة النتائج 31 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inspirit Energy Holdings Plc  INSP.L $0.001899 0 USD
0
$156.66K 0 USD $147.72M 0 USD $0 0 USD $0 0 USD $156.66K 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $159.5 0 USD
+0.95
$107.55M 0 USD $346.1K 0 USD $157.5 0 USD $161.75 0 USD $107.55M 0 USD 5.31 $0.3 0 USD
Bioventix PLC  BVXP.L $2,722 0 USD
-1.02
$142.22M 0 USD $3.33K 0 USD $2,650 0 USD $2,760 0 USD $142.22M 0 USD 18.14 $1.5 0 USD
AssetCo plc  ASTO.L $36.5 0 USD
0
$316.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $316.35M 0 USD 0 $0 0 USD
Origo Partners PLC  OPP.L $0.08 0 USD
0
$269.06K 0 USD $0 0 USD $0 0 USD $0 0 USD $269.06K 0 USD 0 $0 0 USD
Utilico Emerging Markets Ord  UEM.L $240.25 0 USD
-0.72
$443.95M 0 USD $433.94K 0 USD $235 0 USD $238 0 USD $443.95M 0 USD 0 -$0.09 0 USD
RUA Life Sciences plc  RUA.L $13 0 USD
+8.33
$8.07M 0 USD $291.11K 0 USD $12 0 USD $13 0 USD $8.07M 0 USD 13.00 $0.01 0 USD
BlackRock Throgmorton Trust Ord  THRG.L $579 0 USD
-0.17
$447.9M 0 USD $186.1K 0 USD $577.03 0 USD $586 0 USD $447.9M 0 USD 6.15 $0.94 0 USD
Braemar Plc  BMS.L $233.3 0 USD
+0.56
$72.96M 0 USD $68.88K 0 USD $228 0 USD $233.34 0 USD $72.96M 0 USD 13.72 $0.17 0 USD
abrdn Smaller Companies Inc Ord  ASCI.L $238 0 USD
0
$55.86M 0 USD $880 0 USD $0 0 USD $0 0 USD $55.86M 0 USD 0 -$0.18 0 USD
Maintel Holdings Plc  MAI.L $198 0 USD
-1
$28.44M 0 USD $50 0 USD $198 0 USD $198 0 USD $28.44M 0 USD 49.50 $0.04 0 USD
International Consolidated Airlines Group S.A.  IAG.L $319.6 0 USD
-2.35
$14.95B 0 USD $7.05M 0 USD $318.05 0 USD $325.9 0 USD $14.95B 0 USD 6.26 $0.51 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
0
$5.25M 0 USD $2.67M 0 USD $0 0 USD $0 0 USD $5.25M 0 USD 0 -$0.01 0 USD
ADVFN Plc  AFN.L $7 0 USD
0
$3.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.24M 0 USD 0 $0 0 USD
Balfour Beatty plc  BBY.L $504.5 0 USD
+0.1
$2.51B 0 USD $122.45K 0 USD $497.6 0 USD $507.5 0 USD $2.51B 0 USD 14.83 $0.34 0 USD
Informa plc  INF.L $803.6 0 USD
+0.48
$10.44B 0 USD $907.99K 0 USD $792.8 0 USD $814.18 0 USD $10.44B 0 USD 36.52 $0.22 0 USD
Safestay plc  SSTY.L $25.07 0 USD
+0.28
$16.28M 0 USD $107.09K 0 USD $25 0 USD $26 0 USD $16.28M 0 USD 0 $0 0 USD
BBGI Global Infrastructure S.A.  BBGI.L $141.8 0 USD
0
$1.01B 0 USD $248.71K 0 USD $142.8 0 USD $143.6 0 USD $1.01B 0 USD 35.45 $0.04 0 USD
Victorian Plumbing Group plc  VIC.L $79.98 0 USD
+2.01
$261.97M 0 USD $205.81K 0 USD $74.6 0 USD $80.2 0 USD $261.97M 0 USD 39.98 $0.02 0 USD
Harbour Energy plc  HBR.L $214 0 USD
+4.8
$3.06B 0 USD $1.92M 0 USD $207 0 USD $217.8 0 USD $3.06B 0 USD 0 -$0.07 0 USD
Softcat plc  SCT.L $1,824 0 USD
-1.25
$3.66B 0 USD $161.07K 0 USD $1,823 0 USD $1,857 0 USD $3.66B 0 USD 29.41 $0.62 0 USD
Cora Gold Limited  CORA.L $7.13 0 USD
-1.66
$34.57M 0 USD $3.03K 0 USD $7.13 0 USD $7.13 0 USD $34.57M 0 USD 0 $0 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
MAST Energy Developments PLC  MAST.L $0.8499 0 USD
-0.58
$3.81M 0 USD $8.19M 0 USD $0.8299 0 USD $0.9499 0 USD $3.81M 0 USD 0 $0 0 USD
Benchmark Holdings plc  BMK.L $24.02 0 USD
+0.91
$178.3M 0 USD $81.28K 0 USD $24 0 USD $24.32 0 USD $178.3M 0 USD 0 -$0.06 0 USD
Aberforth Smaller Companies Ord  ASL.L $1,502 0 USD
-0.13
$1.23B 0 USD $118.49K 0 USD $1,475.48 0 USD $1,494 0 USD $1.23B 0 USD 8.34 $1.8 0 USD
Jet2 plc  JET2.L $1,792.94 0 USD
-1
$3.78B 0 USD $209.69K 0 USD $1,738 0 USD $1,814 0 USD $3.78B 0 USD 8.41 $2.13 0 USD
Cornish Metals Inc.  CUSN.L $8.2 0 USD
+3.14
$102.7M 0 USD $157.45K 0 USD $7.7 0 USD $8.2 0 USD $102.7M 0 USD 0 $0 0 USD
Grit Real Estate Income Group Limited  GR1T.L $7 0 USD
0
$33.1M 0 USD $4.16M 0 USD $0 0 USD $0 0 USD $33.1M 0 USD 0 -$0.13 0 USD
Shoe Zone plc  SHOE.L $103 0 USD
-3.29
$47.61M 0 USD $8.39K 0 USD $103 0 USD $110 0 USD $47.61M 0 USD 17.16 $0.06 0 USD
Unicorn AIM VCT Ord  UAV.L $81.5 0 USD
0
$177.23M 0 USD $125.64K 0 USD $0 0 USD $0 0 USD $177.23M 0 USD 0 -$0.03 0 USD
Andrews Sykes Group plc  ASY.L $519.8 0 USD
+1.92
$217.58M 0 USD $1.01K 0 USD $511 0 USD $519.8 0 USD $217.58M 0 USD 12.99 $0.4 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Mobius Investment Trust Ord  MMIT.L $132 0 USD
-1.86
$152.35M 0 USD $123.87K 0 USD $127.9 0 USD $133 0 USD $152.35M 0 USD 18.85 $0.07 0 USD
Ventus VCT D  VEND.L $186.2 0 USD
+1.75
$26.76M 0 USD $5K 0 USD $164 0 USD $164 0 USD $26.76M 0 USD 0.073 $25.5 0 USD
Mothercare plc  MTC.L $2.4 0 USD
-9.46
$13.52M 0 USD $42.47K 0 USD $2.4 0 USD $2.4 0 USD $13.52M 0 USD 0 $0 0 USD
Alpha Real Trust Ord  ARTL.L $202.5 0 USD
0
$113.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $113.12M 0 USD 0 $0 0 USD
Seplat Energy Plc  SEPL.L $237 0 USD
0
$1.39B 0 USD $53K 0 USD $235.5 0 USD $238 0 USD $1.39B 0 USD 11.28 $0.21 0 USD
Norcros plc  NXR.L $272 0 USD
-0.37
$246.17M 0 USD $86.5K 0 USD $268 0 USD $280 0 USD $246.17M 0 USD 68.00 $0.04 0 USD
ADM Energy plc  ADME.L $0.07 0 USD
-5.33
$1.23M 0 USD $19.37K 0 USD $0.07 0 USD $0.07 0 USD $1.23M 0 USD 0 -$0.05 0 USD
GENinCode Plc  GENI.L $2.35 0 USD
+6.73
$6.74M 0 USD $266.7K 0 USD $2 0 USD $2.5 0 USD $6.74M 0 USD 0 -$0.03 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.78 0 USD
+11.18
$6.39M 0 USD $52 0 USD $3.78 0 USD $3.78 0 USD $6.39M 0 USD 0.039 $0.95 0 USD
Block Energy Plc  BLOE.L $0.9899 0 USD
+3.79
$8.22M 0 USD $405.3K 0 USD $0.9799 0 USD $0.9899 0 USD $8.22M 0 USD 0 $0 0 USD
BATM Advanced Communications Ltd.  BVC.L $16.5 0 USD
-2.94
$72.03M 0 USD $86.12K 0 USD $16.05 0 USD $17.72 0 USD $72.03M 0 USD 0 -$0.01 0 USD
Greencoat UK Wind  UKW.L $117.1 0 USD
-0.76
$2.61B 0 USD $3.12M 0 USD $115.9 0 USD $117 0 USD $2.61B 0 USD 0 -$0.02 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Henderson EuroTrust plc  HNE.L $157 0 USD
0
$332.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $332.61M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.43 0 USD
-3.05
$21.94M 0 USD $467.2K 0 USD $1.43 0 USD $1.53 0 USD $21.94M 0 USD 0 $0 0 USD
Schroder UK Mid Cap Ord  SCP.L $655.29 0 USD
-0.41
$226.51M 0 USD $54.64K 0 USD $643.32 0 USD $654 0 USD $226.51M 0 USD 6.24 $1.05 0 USD
Contango Holdings plc  CGO.L $1.05 0 USD
+2.44
$7.96M 0 USD $541.73K 0 USD $0.9499 0 USD $1.05 0 USD $7.96M 0 USD 0 $0 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Greatland Gold plc  GGP.L $17.1 0 USD
-1.04
$2.27B 0 USD $39.65M 0 USD $16.5 0 USD $17.5 0 USD $2.27B 0 USD 0 $0 0 USD
Devolver Digital, Inc.  DEVO.L $23 0 USD
0
$104.49M 0 USD $51.01K 0 USD $0 0 USD $0 0 USD $104.49M 0 USD 0 -$0.01 0 USD
Albion Crown VCT Ord  CRWN.L $28.4 0 USD
-2.41
$162.46M 0 USD $34.02K 0 USD $31 0 USD $31 0 USD $162.46M 0 USD 14.20 $0.02 0 USD
Oxford Instruments plc  OXIG.L $1,710 0 USD
-4.26
$1B 0 USD $28.8K 0 USD $1,704 0 USD $1,860 0 USD $1B 0 USD 38.86 $0.44 0 USD
AIB Group plc  AIBG.L $582 0 USD
-2.35
$12.44B 0 USD $4.63K 0 USD $578 0 USD $595.01 0 USD $12.44B 0 USD 7.36 $0.79 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.81 0 USD
-2.16
$9.42M 0 USD $907.4K 0 USD $1.75 0 USD $1.95 0 USD $9.42M 0 USD 0 -$0.01 0 USD
iomart Group plc  IOM.L $30 0 USD
+7.13
$35.04M 0 USD $39.5K 0 USD $28.75 0 USD $30.78 0 USD $35.04M 0 USD 9.99 $0.03 0 USD
Trainline plc  TRN.L $274.4 0 USD
-1.08
$1.14B 0 USD $152.27K 0 USD $264.6 0 USD $277.4 0 USD $1.14B 0 USD 21.10 $0.13 0 USD
Plexus Holdings plc  POS.L $7.37 0 USD
+1.66
$8.94M 0 USD $10.85K 0 USD $7.37 0 USD $7.37 0 USD $8.94M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Sure Ventures Ord  SURE.L $87 0 USD
0
$6.65M 0 USD $1.62K 0 USD $0 0 USD $0 0 USD $6.65M 0 USD 3.10 $0.28 0 USD
Futura Medical plc  FUM.L $8.42 0 USD
-5.17
$26.22M 0 USD $99.33K 0 USD $8.42 0 USD $9.4 0 USD $26.22M 0 USD 0 $0 0 USD
Riverstone Energy Limited  RSE.L $839.84 0 USD
+0.7
$206.53M 0 USD $30.97K 0 USD $795.03 0 USD $810 0 USD $206.53M 0 USD 0 -$1.95 0 USD
JPMorgan Global Growth & Income Ord  JGGI.L $536 0 USD
0
$3.12B 0 USD $928.48K 0 USD $530 0 USD $538 0 USD $3.12B 0 USD 5.46 $0.98 0 USD
Jubilee Metals Group PLC  JLP.L $3.63 0 USD
+3.57
$119.92M 0 USD $3.2M 0 USD $3.6 0 USD $3.7 0 USD $119.92M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $209 0 USD
+0.48
$138.79M 0 USD $36.48K 0 USD $205 0 USD $209 0 USD $138.79M 0 USD 0 -$0.09 0 USD
Ferrexpo plc  FXPO.L $49.55 0 USD
+0.2
$296.98M 0 USD $356.23K 0 USD $48.2 0 USD $49.95 0 USD $296.98M 0 USD 0 -$0.06 0 USD
Anglesey Mining plc  AYM.L $0.8699 0 USD
+6.1
$4.22M 0 USD $33.45K 0 USD $0.77 0 USD $0.8699 0 USD $4.22M 0 USD 0 $0 0 USD
SEEEN plc  SEEN.L $5 0 USD
+5.26
$6.94M 0 USD $542 0 USD $4.5 0 USD $5 0 USD $6.94M 0 USD 0 -$0.04 0 USD
Light Science Technologies Holdings Plc  LST.L $3.59 0 USD
-0.28
$11.96M 0 USD $320.75K 0 USD $3.5 0 USD $3.8 0 USD $11.96M 0 USD 0 $0 0 USD
Asia Dragon Ord  DGN.L $423 0 USD
0
$660.83M 0 USD $0 0 USD $0 0 USD $0 0 USD $660.83M 0 USD 0 $0 0 USD
Henry Boot PLC  BOOT.L $214 0 USD
-0.93
$286.24M 0 USD $39.59K 0 USD $213.96 0 USD $222 0 USD $286.24M 0 USD 12.58 $0.17 0 USD
Begbies Traynor Group plc  BEG.L $108.59 0 USD
+0.08
$173.24M 0 USD $86.93K 0 USD $108.5 0 USD $110.5 0 USD $173.24M 0 USD 108.59 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
tinyBuild, Inc.  TBLD.L $5.75 0 USD
+2.22
$22.61M 0 USD $46.76K 0 USD $5.75 0 USD $5.75 0 USD $22.61M 0 USD 0 -$0.04 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $618 0 USD
-0.64
$512.16M 0 USD $17.7K 0 USD $603.68 0 USD $619.27 0 USD $512.16M 0 USD 38.62 $0.16 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
+7.04
$8.73M 0 USD $324.16M 0 USD $0.02999 0 USD $0.04 0 USD $8.73M 0 USD 0 $0 0 USD
EJF Investments Limited  EJFI.L $119 0 USD
+2.15
$72.76M 0 USD $50.1K 0 USD $116 0 USD $118.9 0 USD $72.76M 0 USD 7.93 $0.15 0 USD
AVI Japan Opportunity Ord  AJOT.L $172 0 USD
+0.58
$233.64M 0 USD $344.14K 0 USD $166.5 0 USD $170 0 USD $233.64M 0 USD 6.37 $0.27 0 USD
Fletcher King Plc  FLK.L $40 0 USD
+11.11
$4.1M 0 USD $492 0 USD $32 0 USD $40 0 USD $4.1M 0 USD 13.33 $0.03 0 USD
JPMorgan American Ord  JAM.L $1,001.2 0 USD
-0.28
$1.78B 0 USD $213.99K 0 USD $992 0 USD $1,008 0 USD $1.78B 0 USD 3.85 $2.6 0 USD
Auto Trader Group plc  AUTO.L $809.2 0 USD
-0.37
$7.12B 0 USD $290.38K 0 USD $806.6 0 USD $812.8 0 USD $7.12B 0 USD 25.28 $0.32 0 USD
Legal & General Group Plc  LGEN.L $253.47 0 USD
-1.14
$14.47B 0 USD $7.18M 0 USD $250.8 0 USD $254.4 0 USD $14.47B 0 USD 84.48 $0.03 0 USD
Netcall plc  NET.L $118.5 0 USD
0
$203.46M 0 USD $194.24K 0 USD $117.31 0 USD $119.94 0 USD $203.46M 0 USD 39.50 $0.03 0 USD
Glencore plc  GLEN.L $288.45 0 USD
-1.1
$34.36B 0 USD $9.72M 0 USD $286.35 0 USD $291.1 0 USD $34.36B 0 USD 0 -$0.1 0 USD
CC Japan Income & Growth Ord  CCJI.L $186.9 0 USD
-0.58
$251.81M 0 USD $79.35K 0 USD $189 0 USD $193 0 USD $251.81M 0 USD 6.67 $0.28 0 USD
Focusrite plc  TUNE.L $180 0 USD
0
$112.85M 0 USD $9.59K 0 USD $180 0 USD $190 0 USD $112.85M 0 USD 60.00 $0.03 0 USD
Schroder AsiaPacific Ord  SDP.L $543.77 0 USD
-0.23
$751.05M 0 USD $142.1K 0 USD $533 0 USD $542 0 USD $751.05M 0 USD 16.99 $0.32 0 USD
Octopus AIM VCT Ord  OOA.L $47 0 USD
-4.86
$110.24M 0 USD $228.18K 0 USD $0 0 USD $0 0 USD $110.24M 0 USD 47.00 $0.01 0 USD
CloudCoCo Group plc  CLCO.L $0.17 0 USD
-1.71
$1.21M 0 USD $58.18K 0 USD $0.17 0 USD $0.17 0 USD $1.21M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $5.92 0 USD
+2.87
$8.21M 0 USD $32.6K 0 USD $5.73 0 USD $5.92 0 USD $8.21M 0 USD 0 -$0.04 0 USD
Peel Hunt Limited  PEEL.L $87 0 USD
-1.14
$101.5M 0 USD $112.48K 0 USD $87 0 USD $91 0 USD $101.5M 0 USD 0 -$0.02 0 USD
Gaming Realms plc  GMR.L $48 0 USD
+2.13
$141.16M 0 USD $443K 0 USD $46 0 USD $48 0 USD $141.16M 0 USD 16.00 $0.03 0 USD
Ashmore Group Plc  ASHM.L $156.5 0 USD
-0.82
$1.03B 0 USD $394.41K 0 USD $155.4 0 USD $160.1 0 USD $1.03B 0 USD 15.65 $0.1 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا