$3.46T
إجمالي القيمة السوقية
$120.08B
إجمالي حجم التداول
BTC 61.66%     ETH 9.05%
السيطرة

صفحة النتائج 31 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inspirit Energy Holdings Plc  INSP.L $0.001899 0 USD
0
$156.66K 0 USD $147.72M 0 USD $0 0 USD $0 0 USD $156.66K 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $158 0 USD
-1.25
$105.21M 0 USD $237 0 USD $0 0 USD $0 0 USD $105.21M 0 USD 5.26 $0.3 0 USD
Bioventix PLC  BVXP.L $2,750 0 USD
+0.92
$143.68M 0 USD $2K 0 USD $0 0 USD $0 0 USD $143.68M 0 USD 18.58 $1.48 0 USD
AssetCo plc  ASTO.L $36.5 0 USD
0
$316.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $316.35M 0 USD 0 $0 0 USD
Origo Partners PLC  OPP.L $0.08 0 USD
0
$269.06K 0 USD $0 0 USD $0 0 USD $0 0 USD $269.06K 0 USD 0 $0 0 USD
Utilico Emerging Markets Ord  UEM.L $242 0 USD
+0.08
$447.18M 0 USD $433.94K 0 USD $235 0 USD $238 0 USD $447.18M 0 USD 0 -$0.09 0 USD
RUA Life Sciences plc  RUA.L $12 0 USD
0
$7.45M 0 USD $16.14K 0 USD $0 0 USD $0 0 USD $7.45M 0 USD 12.00 $0.01 0 USD
BlackRock Throgmorton Trust Ord  THRG.L $580 0 USD
+0.77
$448.67M 0 USD $186.1K 0 USD $577.03 0 USD $586 0 USD $448.67M 0 USD 6.17 $0.94 0 USD
Braemar Plc  BMS.L $232 0 USD
+3.57
$72.58M 0 USD $1.16K 0 USD $0 0 USD $0 0 USD $72.58M 0 USD 13.64 $0.17 0 USD
abrdn Smaller Companies Inc Ord  ASCI.L $238 0 USD
0
$55.86M 0 USD $880 0 USD $0 0 USD $0 0 USD $55.86M 0 USD 0 -$0.18 0 USD
Maintel Holdings Plc  MAI.L $200 0 USD
0
$28.72M 0 USD $10K 0 USD $0 0 USD $0 0 USD $28.72M 0 USD 50.00 $0.04 0 USD
International Consolidated Airlines Group S.A.  IAG.L $327.3 0 USD
+3.35
$15.31B 0 USD $2 0 USD $0 0 USD $0 0 USD $15.31B 0 USD 6.54 $0.5 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
0
$5.25M 0 USD $51.41K 0 USD $0 0 USD $0 0 USD $5.25M 0 USD 0 -$0.01 0 USD
ADVFN Plc  AFN.L $7 0 USD
0
$3.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.24M 0 USD 0 $0 0 USD
Balfour Beatty plc  BBY.L $504 0 USD
+1.33
$2.51B 0 USD $1.89K 0 USD $0 0 USD $0 0 USD $2.51B 0 USD 14.82 $0.34 0 USD
Informa plc  INF.L $799.8 0 USD
+3.04
$10.39B 0 USD $1 0 USD $0 0 USD $0 0 USD $10.39B 0 USD 36.35 $0.22 0 USD
Safestay plc  SSTY.L $25 0 USD
+8.7
$16.23M 0 USD $50K 0 USD $0 0 USD $0 0 USD $16.23M 0 USD 0 $0 0 USD
BBGI Global Infrastructure S.A.  BBGI.L $141.8 0 USD
+1.14
$1.01B 0 USD $248.71K 0 USD $142.8 0 USD $143.6 0 USD $1.01B 0 USD 35.45 $0.04 0 USD
Victorian Plumbing Group plc  VIC.L $78.4 0 USD
+0.51
$256.8M 0 USD $45K 0 USD $0 0 USD $0 0 USD $256.8M 0 USD 39.20 $0.02 0 USD
Harbour Energy plc  HBR.L $204.2 0 USD
-1.83
$2.92B 0 USD $7 0 USD $0 0 USD $0 0 USD $2.92B 0 USD 0 -$0.07 0 USD
Softcat plc  SCT.L $1,847 0 USD
+0.82
$3.74B 0 USD $62.55K 0 USD $0 0 USD $0 0 USD $3.74B 0 USD 29.79 $0.62 0 USD
Cora Gold Limited  CORA.L $7.25 0 USD
0
$35.15M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $35.15M 0 USD 0 $0 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
MAST Energy Developments PLC  MAST.L $0.8599 0 USD
0
$3.84M 0 USD $1M 0 USD $0 0 USD $0 0 USD $3.84M 0 USD 0 $0 0 USD
Benchmark Holdings plc  BMK.L $23.8 0 USD
0
$176.7M 0 USD $9.4K 0 USD $0 0 USD $0 0 USD $176.7M 0 USD 0 -$0.06 0 USD
Aberforth Smaller Companies Ord  ASL.L $1,504 0 USD
+0.02
$1.23B 0 USD $118.49K 0 USD $1,475.48 0 USD $1,494 0 USD $1.23B 0 USD 8.35 $1.8 0 USD
Jet2 plc  JET2.L $1,811 0 USD
+1.4
$3.82B 0 USD $22.27K 0 USD $0 0 USD $0 0 USD $3.82B 0 USD 8.50 $2.13 0 USD
Cornish Metals Inc.  CUSN.L $7.95 0 USD
+1.27
$99.57M 0 USD $400 0 USD $0 0 USD $0 0 USD $99.57M 0 USD 0 $0 0 USD
Grit Real Estate Income Group Limited  GR1T.L $7 0 USD
0
$33.1M 0 USD $80K 0 USD $0 0 USD $0 0 USD $33.1M 0 USD 0 -$0.13 0 USD
Shoe Zone plc  SHOE.L $106.5 0 USD
0
$49.23M 0 USD $10K 0 USD $0 0 USD $0 0 USD $49.23M 0 USD 17.75 $0.06 0 USD
Unicorn AIM VCT Ord  UAV.L $81.5 0 USD
-99
$177.23M 0 USD $125.64K 0 USD $0 0 USD $0 0 USD $177.23M 0 USD 0 -$0.03 0 USD
Andrews Sykes Group plc  ASY.L $510 0 USD
0
$213.48M 0 USD $8 0 USD $0 0 USD $0 0 USD $213.48M 0 USD 12.75 $0.4 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Mobius Investment Trust Ord  MMIT.L $134.5 0 USD
-0.37
$155.24M 0 USD $123.87K 0 USD $127.9 0 USD $133 0 USD $155.24M 0 USD 19.21 $0.07 0 USD
Ventus VCT D  VEND.L $186.2 0 USD
+1.75
$26.76M 0 USD $5K 0 USD $164 0 USD $164 0 USD $26.76M 0 USD 0.073 $25.5 0 USD
Mothercare plc  MTC.L $2.65 0 USD
+0.76
$14.94M 0 USD $4 0 USD $0 0 USD $0 0 USD $14.94M 0 USD 0 $0 0 USD
Alpha Real Trust Ord  ARTL.L $202.5 0 USD
0
$113.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $113.12M 0 USD 0 $0 0 USD
Seplat Energy Plc  SEPL.L $237 0 USD
+0.42
$1.4B 0 USD $165.16K 0 USD $0 0 USD $0 0 USD $1.4B 0 USD 11.28 $0.21 0 USD
Norcros plc  NXR.L $273 0 USD
-1.09
$244.39M 0 USD $13.89K 0 USD $0 0 USD $0 0 USD $244.39M 0 USD 68.25 $0.04 0 USD
ADM Energy plc  ADME.L $0.08 0 USD
0
$1.3M 0 USD $2.5M 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 -$0.05 0 USD
GENinCode Plc  GENI.L $2.2 0 USD
-5.98
$6.31M 0 USD $1.05K 0 USD $0 0 USD $0 0 USD $6.31M 0 USD 0 -$0.03 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.4 0 USD
0
$5.75M 0 USD $268 0 USD $0 0 USD $0 0 USD $5.75M 0 USD 0.035 $0.95 0 USD
Block Energy Plc  BLOE.L $0.9499 0 USD
-7.32
$7.34M 0 USD $1 0 USD $0 0 USD $0 0 USD $7.34M 0 USD 0 $0 0 USD
BATM Advanced Communications Ltd.  BVC.L $17 0 USD
0
$74.21M 0 USD $557 0 USD $0 0 USD $0 0 USD $74.21M 0 USD 0 -$0.01 0 USD
Greencoat UK Wind  UKW.L $118 0 USD
-0.17
$2.63B 0 USD $3.12M 0 USD $115.9 0 USD $117 0 USD $2.63B 0 USD 0 -$0.02 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Henderson EuroTrust plc  HNE.L $157 0 USD
0
$332.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $332.61M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.48 0 USD
-3.28
$21.89M 0 USD $58.31K 0 USD $0 0 USD $0 0 USD $21.89M 0 USD 0 $0 0 USD
Schroder UK Mid Cap Ord  SCP.L $658 0 USD
-0.3
$227.45M 0 USD $54.64K 0 USD $643.32 0 USD $654 0 USD $227.45M 0 USD 6.26 $1.05 0 USD
Contango Holdings plc  CGO.L $1.03 0 USD
0
$7.77M 0 USD $50K 0 USD $0 0 USD $0 0 USD $7.77M 0 USD 0 $0 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Greatland Gold plc  GGP.L $17.28 0 USD
-0.23
$2.28B 0 USD $3.54M 0 USD $0 0 USD $0 0 USD $2.28B 0 USD 0 $0 0 USD
Devolver Digital, Inc.  DEVO.L $23 0 USD
0
$104.49M 0 USD $981 0 USD $0 0 USD $0 0 USD $104.49M 0 USD 0 -$0.01 0 USD
Albion Crown VCT Ord  CRWN.L $29.1 0 USD
-99
$166.46M 0 USD $34.02K 0 USD $31 0 USD $31 0 USD $166.46M 0 USD 14.55 $0.02 0 USD
Oxford Instruments plc  OXIG.L $1,786 0 USD
-0.78
$1.04B 0 USD $33.2K 0 USD $0 0 USD $0 0 USD $1.04B 0 USD 40.59 $0.44 0 USD
AIB Group plc  AIBG.L $596 0 USD
+1.02
$12.74B 0 USD $729 0 USD $0 0 USD $0 0 USD $12.74B 0 USD 7.54 $0.79 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.85 0 USD
0
$9.63M 0 USD $250K 0 USD $0 0 USD $0 0 USD $9.63M 0 USD 0 -$0.01 0 USD
iomart Group plc  IOM.L $28 0 USD
-3.45
$31.58M 0 USD $213 0 USD $0 0 USD $0 0 USD $31.58M 0 USD 9.33 $0.03 0 USD
Trainline plc  TRN.L $277.4 0 USD
-0.57
$1.15B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.15B 0 USD 21.33 $0.13 0 USD
Plexus Holdings plc  POS.L $7.25 0 USD
0
$8.79M 0 USD $357 0 USD $0 0 USD $0 0 USD $8.79M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Sure Ventures Ord  SURE.L $87 0 USD
-99
$6.65M 0 USD $1.62K 0 USD $0 0 USD $0 0 USD $6.65M 0 USD 3.10 $0.28 0 USD
Futura Medical plc  FUM.L $8.88 0 USD
-2.42
$26.98M 0 USD $7.5K 0 USD $0 0 USD $0 0 USD $26.98M 0 USD 0 $0 0 USD
Riverstone Energy Limited  RSE.L $834 0 USD
+0.24
$205.09M 0 USD $30.97K 0 USD $795.03 0 USD $810 0 USD $205.09M 0 USD 0 -$1.94 0 USD
JPMorgan Global Growth & Income Ord  JGGI.L $536 0 USD
+1.01
$3.12B 0 USD $928.48K 0 USD $530 0 USD $538 0 USD $3.12B 0 USD 5.46 $0.98 0 USD
Jubilee Metals Group PLC  JLP.L $3.5 0 USD
-4.89
$110.12M 0 USD $500K 0 USD $0 0 USD $0 0 USD $110.12M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $208 0 USD
-0.95
$136.81M 0 USD $1.35K 0 USD $0 0 USD $0 0 USD $136.81M 0 USD 0 -$0.09 0 USD
Ferrexpo plc  FXPO.L $49.45 0 USD
-0.2
$295.78M 0 USD $452 0 USD $0 0 USD $0 0 USD $295.78M 0 USD 0 -$0.06 0 USD
Anglesey Mining plc  AYM.L $0.8199 0 USD
0
$3.98M 0 USD $548.29K 0 USD $0 0 USD $0 0 USD $3.98M 0 USD 0 $0 0 USD
SEEEN plc  SEEN.L $4.75 0 USD
0
$6.59M 0 USD $15.18K 0 USD $4.71 0 USD $4.71 0 USD $6.59M 0 USD 0 -$0.04 0 USD
Light Science Technologies Holdings Plc  LST.L $3.6 0 USD
0
$11.99M 0 USD $180K 0 USD $0 0 USD $0 0 USD $11.99M 0 USD 0 $0 0 USD
Asia Dragon Ord  DGN.L $423 0 USD
0
$660.83M 0 USD $0 0 USD $0 0 USD $0 0 USD $660.83M 0 USD 0 $0 0 USD
Henry Boot PLC  BOOT.L $216 0 USD
+0.47
$288.92M 0 USD $4.04K 0 USD $0 0 USD $0 0 USD $288.92M 0 USD 12.70 $0.17 0 USD
Begbies Traynor Group plc  BEG.L $108.5 0 USD
+0.46
$173.09M 0 USD $4.95K 0 USD $0 0 USD $0 0 USD $173.09M 0 USD 108.50 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
tinyBuild, Inc.  TBLD.L $5.63 0 USD
0
$22.12M 0 USD $8.7K 0 USD $0 0 USD $0 0 USD $22.12M 0 USD 0 -$0.04 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $622 0 USD
+0.32
$517.13M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $517.13M 0 USD 38.87 $0.16 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
-1.39
$8.16M 0 USD $1.03M 0 USD $0 0 USD $0 0 USD $8.16M 0 USD 0 $0 0 USD
EJF Investments Limited  EJFI.L $116.5 0 USD
-1.29
$71.23M 0 USD $50.1K 0 USD $116 0 USD $118.9 0 USD $71.23M 0 USD 7.76 $0.15 0 USD
AVI Japan Opportunity Ord  AJOT.L $171 0 USD
+0.05
$232.28M 0 USD $344.14K 0 USD $166.5 0 USD $170 0 USD $232.28M 0 USD 6.33 $0.27 0 USD
Fletcher King Plc  FLK.L $36 0 USD
-7.69
$3.69M 0 USD $13 0 USD $0 0 USD $0 0 USD $3.69M 0 USD 12.00 $0.03 0 USD
JPMorgan American Ord  JAM.L $1,004 0 USD
+0.7
$1.79B 0 USD $213.99K 0 USD $992 0 USD $1,008 0 USD $1.79B 0 USD 3.86 $2.6 0 USD
Auto Trader Group plc  AUTO.L $812.2 0 USD
-0.44
$7.12B 0 USD $9.96K 0 USD $0 0 USD $0 0 USD $7.12B 0 USD 25.38 $0.32 0 USD
Legal & General Group Plc  LGEN.L $256.4 0 USD
+1.38
$14.64B 0 USD $2 0 USD $0 0 USD $0 0 USD $14.64B 0 USD 85.46 $0.03 0 USD
Netcall plc  NET.L $118.5 0 USD
-2.87
$197.62M 0 USD $50K 0 USD $0 0 USD $0 0 USD $197.62M 0 USD 39.50 $0.03 0 USD
Glencore plc  GLEN.L $291.65 0 USD
-0.02
$34.73B 0 USD $0 0 USD $0 0 USD $0 0 USD $34.73B 0 USD 0 -$0.1 0 USD
CC Japan Income & Growth Ord  CCJI.L $188 0 USD
+1.08
$253.29M 0 USD $79.35K 0 USD $189 0 USD $193 0 USD $253.29M 0 USD 6.71 $0.28 0 USD
Focusrite plc  TUNE.L $180 0 USD
-6.74
$105.52M 0 USD $984 0 USD $0 0 USD $0 0 USD $105.52M 0 USD 60.00 $0.03 0 USD
Schroder AsiaPacific Ord  SDP.L $545 0 USD
+0.55
$752.75M 0 USD $142.1K 0 USD $533 0 USD $542 0 USD $752.75M 0 USD 17.03 $0.32 0 USD
Octopus AIM VCT Ord  OOA.L $49.4 0 USD
-99
$115.87M 0 USD $228.18K 0 USD $0 0 USD $0 0 USD $115.87M 0 USD 49.39 $0.01 0 USD
CloudCoCo Group plc  CLCO.L $0.1799 0 USD
0
$1.24M 0 USD $38 0 USD $0 0 USD $0 0 USD $1.24M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $5.75 0 USD
+4.55
$7.98M 0 USD $31.5K 0 USD $0 0 USD $0 0 USD $7.98M 0 USD 0 -$0.04 0 USD
Peel Hunt Limited  PEEL.L $88 0 USD
+0.57
$102.66M 0 USD $30K 0 USD $0 0 USD $0 0 USD $102.66M 0 USD 0 -$0.01 0 USD
Gaming Realms plc  GMR.L $47 0 USD
+0.64
$138.22M 0 USD $45K 0 USD $0 0 USD $0 0 USD $138.22M 0 USD 15.66 $0.03 0 USD
Ashmore Group Plc  ASHM.L $157.8 0 USD
+0.13
$1.03B 0 USD $2 0 USD $0 0 USD $0 0 USD $1.03B 0 USD 15.78 $0.1 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا