$3.53T
إجمالي القيمة السوقية
$130.02B
إجمالي حجم التداول
BTC 61.43%     ETH 9.14%
السيطرة

صفحة النتائج 31 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allianz Technology Trust Ord  ATT.L $410.5 0 USD
0
$1.54B 0 USD $939.42K 0 USD $399.5 0 USD $413 0 USD $1.54B 0 USD 3.42 $1.2 0 USD
Inspirit Energy Holdings Plc  INSP.L $0.001899 0 USD
0
$156.66K 0 USD $147.72M 0 USD $0 0 USD $0 0 USD $156.66K 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $146.43 0 USD
+0.64
$97.5M 0 USD $3K 0 USD $146.43 0 USD $146.43 0 USD $97.5M 0 USD 4.72 $0.31 0 USD
Bioventix PLC  BVXP.L $2,850 0 USD
+1.79
$148.91M 0 USD $345 0 USD $2,760 0 USD $2,850 0 USD $148.91M 0 USD 19.25 $1.48 0 USD
AssetCo plc  ASTO.L $36.5 0 USD
0
$316.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $316.35M 0 USD 0 $0 0 USD
Origo Partners PLC  OPP.L $0.08 0 USD
0
$269.06K 0 USD $0 0 USD $0 0 USD $0 0 USD $269.06K 0 USD 0 $0 0 USD
Utilico Emerging Markets Ord  UEM.L $236.97 0 USD
-0.43
$438.79M 0 USD $433.94K 0 USD $235 0 USD $238 0 USD $438.79M 0 USD 21.54 $0.11 0 USD
RUA Life Sciences plc  RUA.L $11.75 0 USD
0
$7.29M 0 USD $720.56K 0 USD $0 0 USD $0 0 USD $7.29M 0 USD 11.75 $0.01 0 USD
BlackRock Throgmorton Trust Ord  THRG.L $589.22 0 USD
+0.38
$455.8M 0 USD $186.1K 0 USD $577.03 0 USD $586 0 USD $455.8M 0 USD 6.26 $0.94 0 USD
Braemar Plc  BMS.L $234.09 0 USD
+1.34
$73.94M 0 USD $7.07K 0 USD $228.04 0 USD $238 0 USD $73.94M 0 USD 13.77 $0.17 0 USD
abrdn Smaller Companies Inc Ord  ASCI.L $238 0 USD
0
$55.86M 0 USD $880 0 USD $0 0 USD $0 0 USD $55.86M 0 USD 0 -$0.18 0 USD
Maintel Holdings Plc  MAI.L $205 0 USD
-4.65
$30.88M 0 USD $340K 0 USD $0 0 USD $0 0 USD $30.88M 0 USD 51.25 $0.04 0 USD
International Consolidated Airlines Group S.A.  IAG.L $341.57 0 USD
+1.12
$15.99B 0 USD $5.23M 0 USD $337.7 0 USD $343.7 0 USD $15.99B 0 USD 6.83 $0.5 0 USD
ENGAGE XR Holdings plc  EXR.L $0.9699 0 USD
-11.59
$5.1M 0 USD $8.75K 0 USD $0.9699 0 USD $0.9699 0 USD $5.1M 0 USD 0 -$0.01 0 USD
ADVFN Plc  AFN.L $7 0 USD
0
$3.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.24M 0 USD 0 $0 0 USD
Balfour Beatty plc  BBY.L $500.5 0 USD
+0.54
$2.5B 0 USD $239.88K 0 USD $498.2 0 USD $507.5 0 USD $2.5B 0 USD 14.72 $0.34 0 USD
Informa plc  INF.L $797.4 0 USD
0
$10.37B 0 USD $213.99K 0 USD $796.8 0 USD $803.4 0 USD $10.37B 0 USD 36.24 $0.22 0 USD
Safestay plc  SSTY.L $21.5 0 USD
0
$13.96M 0 USD $80.48K 0 USD $0 0 USD $0 0 USD $13.96M 0 USD 0 $0 0 USD
BBGI Global Infrastructure S.A.  BBGI.L $143.48 0 USD
+0.48
$1.03B 0 USD $248.71K 0 USD $142.8 0 USD $143.6 0 USD $1.03B 0 USD 35.86 $0.04 0 USD
Victorian Plumbing Group plc  VIC.L $77.2 0 USD
+0.26
$252.87M 0 USD $24.86K 0 USD $76.6 0 USD $78 0 USD $252.87M 0 USD 38.60 $0.02 0 USD
Harbour Energy plc  HBR.L $195.9 0 USD
+1.08
$2.8B 0 USD $294.51K 0 USD $192.5 0 USD $197.8 0 USD $2.8B 0 USD 0 -$0.07 0 USD
Softcat plc  SCT.L $1,823.17 0 USD
+0.17
$3.64B 0 USD $4.79K 0 USD $1,808 0 USD $1,829 0 USD $3.64B 0 USD 29.40 $0.62 0 USD
Cora Gold Limited  CORA.L $6.5 0 USD
-10.34
$33.69M 0 USD $585.35K 0 USD $6.25 0 USD $7.5 0 USD $33.69M 0 USD 0 $0 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
MAST Energy Developments PLC  MAST.L $0.8699 0 USD
-1.69
$4.3M 0 USD $9.53M 0 USD $0.8199 0 USD $0.9 0 USD $4.3M 0 USD 0 $0 0 USD
Benchmark Holdings plc  BMK.L $24 0 USD
0
$178.18M 0 USD $1.08M 0 USD $0 0 USD $0 0 USD $178.18M 0 USD 0 -$0.06 0 USD
Aberforth Smaller Companies Ord  ASL.L $1,486.1 0 USD
-0.4
$1.22B 0 USD $118.49K 0 USD $1,475.48 0 USD $1,494 0 USD $1.22B 0 USD 8.25 $1.8 0 USD
Jet2 plc  JET2.L $1,930.18 0 USD
-0.15
$4.08B 0 USD $45.72K 0 USD $1,895 0 USD $1,948 0 USD $4.08B 0 USD 9.06 $2.13 0 USD
Cornish Metals Inc.  CUSN.L $7.76 0 USD
+0.13
$97.19M 0 USD $20.99K 0 USD $7.58 0 USD $8 0 USD $97.19M 0 USD 0 $0 0 USD
Grit Real Estate Income Group Limited  GR1T.L $7 0 USD
0
$33.1M 0 USD $435.2K 0 USD $0 0 USD $0 0 USD $33.1M 0 USD 0 -$0.13 0 USD
Shoe Zone plc  SHOE.L $109 0 USD
+1.4
$50.39M 0 USD $2.41K 0 USD $109 0 USD $109 0 USD $50.39M 0 USD 18.16 $0.06 0 USD
Unicorn AIM VCT Ord  UAV.L $81.5 0 USD
+2.52
$177.23M 0 USD $125.64K 0 USD $0 0 USD $0 0 USD $177.23M 0 USD 0 -$0.03 0 USD
Andrews Sykes Group plc  ASY.L $508 0 USD
-0.39
$212.64M 0 USD $58 0 USD $508 0 USD $508 0 USD $212.64M 0 USD 12.69 $0.4 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Mobius Investment Trust Ord  MMIT.L $132 0 USD
+0.76
$152.35M 0 USD $123.87K 0 USD $127.9 0 USD $133 0 USD $152.35M 0 USD 18.85 $0.07 0 USD
Ventus VCT D  VEND.L $186.2 0 USD
+1.75
$26.76M 0 USD $5K 0 USD $164 0 USD $164 0 USD $26.76M 0 USD 0.073 $25.5 0 USD
Mothercare plc  MTC.L $2.67 0 USD
0
$15.05M 0 USD $6.22K 0 USD $0 0 USD $0 0 USD $15.05M 0 USD 0 $0 0 USD
Alpha Real Trust Ord  ARTL.L $202.5 0 USD
0
$113.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $113.12M 0 USD 0 $0 0 USD
Seplat Energy Plc  SEPL.L $228.98 0 USD
<0.01
$1.37B 0 USD $3.32K 0 USD $228.26 0 USD $228.98 0 USD $1.37B 0 USD 10.90 $0.21 0 USD
Norcros plc  NXR.L $271 0 USD
-0.73
$242.6M 0 USD $921 0 USD $266.6 0 USD $271 0 USD $242.6M 0 USD 27.10 $0.1 0 USD
ADM Energy plc  ADME.L $0.08 0 USD
+0.67
$1.3M 0 USD $113.92K 0 USD $0.08 0 USD $0.08 0 USD $1.3M 0 USD 0 -$0.05 0 USD
GENinCode Plc  GENI.L $2.28 0 USD
+6.05
$6.54M 0 USD $293.17K 0 USD $2.11 0 USD $2.28 0 USD $6.54M 0 USD 0 -$0.03 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.74 0 USD
+10
$6.32M 0 USD $6.24K 0 USD $3.02 0 USD $3.74 0 USD $6.32M 0 USD 0.039 $0.95 0 USD
Block Energy Plc  BLOE.L $0.9699 0 USD
-5.65
$7.47M 0 USD $199.7K 0 USD $0.9699 0 USD $0.9699 0 USD $7.47M 0 USD 0 $0 0 USD
BATM Advanced Communications Ltd.  BVC.L $16.72 0 USD
-0.3
$75.07M 0 USD $900 0 USD $16.72 0 USD $16.72 0 USD $75.07M 0 USD 0 -$0.01 0 USD
Greencoat UK Wind  UKW.L $118.35 0 USD
+1.32
$2.63B 0 USD $3.12M 0 USD $115.9 0 USD $117 0 USD $2.63B 0 USD 0 -$0.02 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Henderson EuroTrust plc  HNE.L $157 0 USD
0
$332.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $332.61M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.51 0 USD
-2.74
$22.37M 0 USD $566.73K 0 USD $1.51 0 USD $1.55 0 USD $22.37M 0 USD 0 $0 0 USD
Schroder UK Mid Cap Ord  SCP.L $668.34 0 USD
+0.35
$231.02M 0 USD $54.64K 0 USD $643.32 0 USD $654 0 USD $231.02M 0 USD 6.36 $1.05 0 USD
Contango Holdings plc  CGO.L $0.9599 0 USD
-4.4
$7.43M 0 USD $1.02M 0 USD $0.9599 0 USD $0.9599 0 USD $7.43M 0 USD 0 $0 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Greatland Gold plc  GGP.L $15.32 0 USD
+4.93
$2.03B 0 USD $25.67M 0 USD $14.4 0 USD $15.4 0 USD $2.03B 0 USD 0 $0 0 USD
Devolver Digital, Inc.  DEVO.L $22.5 0 USD
+7.14
$102.22M 0 USD $2.92M 0 USD $0 0 USD $0 0 USD $102.22M 0 USD 0 -$0.01 0 USD
Albion Crown VCT Ord  CRWN.L $29.1 0 USD
0
$166.46M 0 USD $34.02K 0 USD $31 0 USD $31 0 USD $166.46M 0 USD 14.55 $0.02 0 USD
Oxford Instruments plc  OXIG.L $1,882 0 USD
-1.16
$1.09B 0 USD $73.36K 0 USD $1,767.5 0 USD $1,950 0 USD $1.09B 0 USD 21.14 $0.89 0 USD
AIB Group plc  AIBG.L $591.45 0 USD
-0.43
$12.71B 0 USD $308 0 USD $589.99 0 USD $599.02 0 USD $12.71B 0 USD 7.58 $0.78 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.79 0 USD
-3.24
$9.32M 0 USD $1.7K 0 USD $1.79 0 USD $1.79 0 USD $9.32M 0 USD 0 -$0.01 0 USD
iomart Group plc  IOM.L $30.1 0 USD
+0.5
$34M 0 USD $48.71K 0 USD $30 0 USD $30.8 0 USD $34M 0 USD 10.03 $0.03 0 USD
Trainline plc  TRN.L $271.2 0 USD
+1.27
$1.17B 0 USD $72.4K 0 USD $267.2 0 USD $271.6 0 USD $1.17B 0 USD 20.86 $0.13 0 USD
Plexus Holdings plc  POS.L $7.05 0 USD
-2.76
$8.55M 0 USD $22.96K 0 USD $7.05 0 USD $7.44 0 USD $8.55M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Sure Ventures Ord  SURE.L $87 0 USD
0
$6.65M 0 USD $1.62K 0 USD $0 0 USD $0 0 USD $6.65M 0 USD 3.10 $0.28 0 USD
Futura Medical plc  FUM.L $9.55 0 USD
-0.56
$29M 0 USD $24.42K 0 USD $9 0 USD $9.58 0 USD $29M 0 USD 0 $0 0 USD
Riverstone Energy Limited  RSE.L $807 0 USD
-0.37
$199.19M 0 USD $30.97K 0 USD $795.03 0 USD $810 0 USD $199.19M 0 USD 0 -$1.95 0 USD
JPMorgan Global Growth & Income Ord  JGGI.L $536.96 0 USD
+0.93
$3.12B 0 USD $928.48K 0 USD $530 0 USD $538 0 USD $3.12B 0 USD 5.47 $0.98 0 USD
Jubilee Metals Group PLC  JLP.L $3.85 0 USD
<0.01
$118.25M 0 USD $2.46M 0 USD $3.8 0 USD $3.9 0 USD $118.25M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $213 0 USD
+0.47
$140.76M 0 USD $15.74K 0 USD $210.81 0 USD $216 0 USD $140.76M 0 USD 0 -$0.09 0 USD
Ferrexpo plc  FXPO.L $48.85 0 USD
-1.62
$292.17M 0 USD $144.67K 0 USD $48.55 0 USD $49.8 0 USD $292.17M 0 USD 0 -$0.06 0 USD
Anglesey Mining plc  AYM.L $0.78 0 USD
-4.76
$3.79M 0 USD $75.04K 0 USD $0.78 0 USD $0.81 0 USD $3.79M 0 USD 0 $0 0 USD
SEEEN plc  SEEN.L $4.75 0 USD
-5
$6.59M 0 USD $7.2M 0 USD $4.5 0 USD $4.73 0 USD $6.59M 0 USD 0 -$0.04 0 USD
Light Science Technologies Holdings Plc  LST.L $3.6 0 USD
-3.95
$11.99M 0 USD $228.36K 0 USD $3.6 0 USD $3.61 0 USD $11.99M 0 USD 0 $0 0 USD
Asia Dragon Ord  DGN.L $423 0 USD
0
$660.83M 0 USD $0 0 USD $0 0 USD $0 0 USD $660.83M 0 USD 0 $0 0 USD
Henry Boot PLC  BOOT.L $216 0 USD
0
$288.92M 0 USD $4.74K 0 USD $215.96 0 USD $216 0 USD $288.92M 0 USD 12.70 $0.17 0 USD
Begbies Traynor Group plc  BEG.L $106 0 USD
-0.47
$169.11M 0 USD $69.14K 0 USD $104 0 USD $108.14 0 USD $169.11M 0 USD 106.00 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
tinyBuild, Inc.  TBLD.L $5.75 0 USD
+2.22
$22.61M 0 USD $919 0 USD $5.75 0 USD $5.75 0 USD $22.61M 0 USD 0 -$0.04 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $639.36 0 USD
+3.46
$542.08M 0 USD $1.61K 0 USD $621.08 0 USD $644 0 USD $542.08M 0 USD 39.96 $0.16 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
-2.08
$9.11M 0 USD $261.13M 0 USD $0.04 0 USD $0.04 0 USD $9.11M 0 USD 0 $0 0 USD
EJF Investments Limited  EJFI.L $116 0 USD
0
$70.93M 0 USD $50.1K 0 USD $116 0 USD $118.9 0 USD $70.93M 0 USD 7.73 $0.15 0 USD
AVI Japan Opportunity Ord  AJOT.L $169.5 0 USD
+0.3
$230.25M 0 USD $344.14K 0 USD $166.5 0 USD $170 0 USD $230.25M 0 USD 6.27 $0.27 0 USD
Fletcher King Plc  FLK.L $36 0 USD
0
$3.69M 0 USD $4.08K 0 USD $0 0 USD $0 0 USD $3.69M 0 USD 12.00 $0.03 0 USD
JPMorgan American Ord  JAM.L $1,013.16 0 USD
+0.31
$1.8B 0 USD $213.99K 0 USD $992 0 USD $1,008 0 USD $1.8B 0 USD 3.89 $2.6 0 USD
Auto Trader Group plc  AUTO.L $801.2 0 USD
+1.11
$7.01B 0 USD $289.67K 0 USD $792.6 0 USD $805 0 USD $7.01B 0 USD 25.03 $0.32 0 USD
Legal & General Group Plc  LGEN.L $257.8 0 USD
+0.19
$14.75B 0 USD $2.74M 0 USD $257.3 0 USD $259.1 0 USD $14.75B 0 USD 85.93 $0.03 0 USD
Netcall plc  NET.L $112 0 USD
+3.23
$186.78M 0 USD $43K 0 USD $107 0 USD $112 0 USD $186.78M 0 USD 37.33 $0.03 0 USD
Glencore plc  GLEN.L $290.35 0 USD
-0.26
$35.21B 0 USD $3.31M 0 USD $289.55 0 USD $292 0 USD $35.21B 0 USD 0 -$0.1 0 USD
CC Japan Income & Growth Ord  CCJI.L $193 0 USD
+2.12
$260.03M 0 USD $79.35K 0 USD $189 0 USD $193 0 USD $260.03M 0 USD 6.89 $0.28 0 USD
Focusrite plc  TUNE.L $202.44 0 USD
-1.73
$118.68M 0 USD $3.22K 0 USD $198.33 0 USD $202.9 0 USD $118.68M 0 USD 67.48 $0.03 0 USD
Schroder AsiaPacific Ord  SDP.L $542 0 USD
+0.18
$748.61M 0 USD $142.1K 0 USD $533 0 USD $542 0 USD $748.61M 0 USD 16.93 $0.32 0 USD
CloudCoCo Group plc  CLCO.L $0.2 0 USD
+12.57
$1.39M 0 USD $236.16K 0 USD $0.2 0 USD $0.2 0 USD $1.39M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $4.95 0 USD
+3.12
$6.87M 0 USD $668 0 USD $4.6 0 USD $4.95 0 USD $6.87M 0 USD 0 -$0.04 0 USD
Peel Hunt Limited  PEEL.L $85 0 USD
-1.16
$102.71M 0 USD $39.99K 0 USD $85 0 USD $85 0 USD $102.71M 0 USD 0 -$0.01 0 USD
Gaming Realms plc  GMR.L $45.83 0 USD
+0.07
$134.79M 0 USD $37.24K 0 USD $45.3 0 USD $47 0 USD $134.79M 0 USD 15.27 $0.03 0 USD
Ashmore Group Plc  ASHM.L $160.1 0 USD
-0.06
$1.05B 0 USD $142.25K 0 USD $159.4 0 USD $162.3 0 USD $1.05B 0 USD 16.01 $0.1 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا