$3.38T
إجمالي القيمة السوقية
$102.49B
إجمالي حجم التداول
BTC 61.69%     ETH 9.03%
السيطرة

صفحة النتائج 31 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inspirit Energy Holdings Plc  INSP.L $0.001899 0 USD
0
$156.66K 0 USD $147.72M 0 USD $0 0 USD $0 0 USD $156.66K 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $158.5 0 USD
-0.31
$105.54M 0 USD $124.82K 0 USD $156.5 0 USD $160.97 0 USD $105.54M 0 USD 5.28 $0.3 0 USD
Bioventix PLC  BVXP.L $2,600 0 USD
-2.8
$139.66M 0 USD $7.13K 0 USD $2,550 0 USD $2,750 0 USD $139.66M 0 USD 17.56 $1.48 0 USD
AssetCo plc  ASTO.L $36.5 0 USD
0
$316.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $316.35M 0 USD 0 $0 0 USD
Origo Partners PLC  OPP.L $0.08 0 USD
0
$269.06K 0 USD $0 0 USD $0 0 USD $0 0 USD $269.06K 0 USD 0 $0 0 USD
Utilico Emerging Markets Ord  UEM.L $240 0 USD
-0.41
$443.16M 0 USD $201.61K 0 USD $239.05 0 USD $241 0 USD $443.16M 0 USD 0 -$0.09 0 USD
RUA Life Sciences plc  RUA.L $12.88 0 USD
0
$7.99M 0 USD $25K 0 USD $13.48 0 USD $13.48 0 USD $7.99M 0 USD 12.87 $0.01 0 USD
BlackRock Throgmorton Trust Ord  THRG.L $581 0 USD
+0.52
$449.44M 0 USD $234.52K 0 USD $574 0 USD $581 0 USD $449.44M 0 USD 6.18 $0.94 0 USD
Braemar Plc  BMS.L $242 0 USD
+3.86
$75.65M 0 USD $218.24K 0 USD $230 0 USD $244 0 USD $75.65M 0 USD 14.23 $0.17 0 USD
abrdn Smaller Companies Inc Ord  ASCI.L $238 0 USD
0
$55.86M 0 USD $880 0 USD $0 0 USD $0 0 USD $55.86M 0 USD 0 -$0.18 0 USD
Maintel Holdings Plc  MAI.L $200 0 USD
0
$28.72M 0 USD $74 0 USD $214 0 USD $214 0 USD $28.72M 0 USD 50.00 $0.04 0 USD
International Consolidated Airlines Group S.A.  IAG.L $319.5 0 USD
+2.08
$14.94B 0 USD $16.78M 0 USD $312.6 0 USD $323.3 0 USD $14.94B 0 USD 6.38 $0.5 0 USD
ENGAGE XR Holdings plc  EXR.L $0.9499 0 USD
-5
$4.99M 0 USD $3.16M 0 USD $0.9 0 USD $1.1 0 USD $4.99M 0 USD 0 -$0.01 0 USD
ADVFN Plc  AFN.L $7 0 USD
0
$3.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.24M 0 USD 0 $0 0 USD
Balfour Beatty plc  BBY.L $503 0 USD
+0.1
$2.5B 0 USD $516.92K 0 USD $500.5 0 USD $508 0 USD $2.5B 0 USD 14.79 $0.34 0 USD
Informa plc  INF.L $791 0 USD
-0.03
$10.27B 0 USD $2.35M 0 USD $780.4 0 USD $794.2 0 USD $10.27B 0 USD 35.95 $0.22 0 USD
Safestay plc  SSTY.L $25 0 USD
0
$16.23M 0 USD $23.65K 0 USD $24 0 USD $25.61 0 USD $16.23M 0 USD 0 $0 0 USD
BBGI Global Infrastructure S.A.  BBGI.L $141.8 0 USD
0
$1.01B 0 USD $59.63K 0 USD $140.6 0 USD $142.8 0 USD $1.01B 0 USD 35.45 $0.04 0 USD
Victorian Plumbing Group plc  VIC.L $81.8 0 USD
+0.99
$267.93M 0 USD $1.25M 0 USD $81 0 USD $83.8 0 USD $267.93M 0 USD 40.89 $0.02 0 USD
Harbour Energy plc  HBR.L $206.8 0 USD
-1.24
$2.96B 0 USD $1.88M 0 USD $205 0 USD $211.72 0 USD $2.96B 0 USD 0 -$0.07 0 USD
Softcat plc  SCT.L $1,866 0 USD
+1.63
$3.72B 0 USD $427.74K 0 USD $1,812 0 USD $1,866 0 USD $3.72B 0 USD 30.09 $0.62 0 USD
Cora Gold Limited  CORA.L $7.25 0 USD
0
$35.15M 0 USD $221.1K 0 USD $7.01 0 USD $7.5 0 USD $35.15M 0 USD 0 $0 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
MAST Energy Developments PLC  MAST.L $0.88 0 USD
0
$3.73M 0 USD $4.45M 0 USD $0.8499 0 USD $0.88 0 USD $3.73M 0 USD 0 $0 0 USD
Benchmark Holdings plc  BMK.L $24 0 USD
-0.83
$178.18M 0 USD $23.86K 0 USD $24 0 USD $24.1 0 USD $178.18M 0 USD 0 -$0.06 0 USD
Aberforth Smaller Companies Ord  ASL.L $1,506 0 USD
+0.4
$1.23B 0 USD $80.58K 0 USD $1,490 0 USD $1,506 0 USD $1.23B 0 USD 8.36 $1.8 0 USD
Jet2 plc  JET2.L $1,794 0 USD
+0.62
$3.78B 0 USD $393.46K 0 USD $1,765 0 USD $1,825 0 USD $3.78B 0 USD 8.42 $2.13 0 USD
Cornish Metals Inc.  CUSN.L $8.1 0 USD
+1.89
$101.45M 0 USD $588.02K 0 USD $7.7 0 USD $8.2 0 USD $101.45M 0 USD 0 $0 0 USD
Grit Real Estate Income Group Limited  GR1T.L $7 0 USD
0
$33.1M 0 USD $4.88M 0 USD $0 0 USD $0 0 USD $33.1M 0 USD 0 -$0.13 0 USD
Shoe Zone plc  SHOE.L $106.5 0 USD
0
$49.23M 0 USD $16.98K 0 USD $104.25 0 USD $108 0 USD $49.23M 0 USD 17.75 $0.06 0 USD
Unicorn AIM VCT Ord  UAV.L $81.5 0 USD
+1.23
$177.23M 0 USD $125.64K 0 USD $0 0 USD $0 0 USD $177.23M 0 USD 0 -$0.03 0 USD
Andrews Sykes Group plc  ASY.L $510 0 USD
0
$213.48M 0 USD $2.08K 0 USD $500 0 USD $525 0 USD $213.48M 0 USD 12.75 $0.4 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Mobius Investment Trust Ord  MMIT.L $134 0 USD
-0.37
$154.66M 0 USD $246.44K 0 USD $132.36 0 USD $134.5 0 USD $154.66M 0 USD 19.14 $0.07 0 USD
Ventus VCT D  VEND.L $186.2 0 USD
+1.75
$26.76M 0 USD $5K 0 USD $164 0 USD $164 0 USD $26.76M 0 USD 0.073 $25.5 0 USD
Mothercare plc  MTC.L $2.63 0 USD
0
$14.82M 0 USD $7.74K 0 USD $2.32 0 USD $2.62 0 USD $14.82M 0 USD 0 $0 0 USD
Alpha Real Trust Ord  ARTL.L $202.5 0 USD
0
$113.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $113.12M 0 USD 0 $0 0 USD
Seplat Energy Plc  SEPL.L $250 0 USD
+4.17
$1.47B 0 USD $295.49K 0 USD $240 0 USD $250 0 USD $1.47B 0 USD 11.90 $0.21 0 USD
Norcros plc  NXR.L $274 0 USD
+1.11
$245.29M 0 USD $644.87K 0 USD $269 0 USD $276 0 USD $245.29M 0 USD 68.50 $0.04 0 USD
ADM Energy plc  ADME.L $0.08 0 USD
0
$1.3M 0 USD $15.38K 0 USD $0.07 0 USD $0.07 0 USD $1.3M 0 USD 0 -$0.05 0 USD
GENinCode Plc  GENI.L $2.25 0 USD
0
$6.45M 0 USD $48.37K 0 USD $2 0 USD $2.5 0 USD $6.45M 0 USD 0 -$0.03 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.4 0 USD
-10.05
$5.75M 0 USD $2.05K 0 USD $3.02 0 USD $3.8 0 USD $5.75M 0 USD 0.035 $0.95 0 USD
Block Energy Plc  BLOE.L $0.9499 0 USD
0
$7.34M 0 USD $974.1K 0 USD $0.92 0 USD $0.92 0 USD $7.34M 0 USD 0 $0 0 USD
BATM Advanced Communications Ltd.  BVC.L $16.73 0 USD
0
$73.01M 0 USD $31.54K 0 USD $16.52 0 USD $16.95 0 USD $73.01M 0 USD 0 -$0.01 0 USD
Greencoat UK Wind  UKW.L $116.4 0 USD
-0.51
$2.59B 0 USD $3.35M 0 USD $115.8 0 USD $117.8 0 USD $2.59B 0 USD 0 -$0.02 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Henderson EuroTrust plc  HNE.L $157 0 USD
0
$332.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $332.61M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.25 0 USD
-15.25
$18.55M 0 USD $21.57M 0 USD $1.25 0 USD $1.5 0 USD $18.55M 0 USD 0 $0 0 USD
Schroder UK Mid Cap Ord  SCP.L $664 0 USD
+1.22
$229.52M 0 USD $41.7K 0 USD $656 0 USD $664 0 USD $229.52M 0 USD 6.32 $1.05 0 USD
Contango Holdings plc  CGO.L $0.9499 0 USD
-5
$7.2M 0 USD $2.99M 0 USD $0.9 0 USD $1 0 USD $7.2M 0 USD 0 $0 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Greatland Gold plc  GGP.L $16.4 0 USD
-3.53
$2.17B 0 USD $44.03M 0 USD $16.3 0 USD $17 0 USD $2.17B 0 USD 0 $0 0 USD
Devolver Digital, Inc.  DEVO.L $23 0 USD
0
$104.49M 0 USD $1.53M 0 USD $0 0 USD $0 0 USD $104.49M 0 USD 0 -$0.01 0 USD
Albion Crown VCT Ord  CRWN.L $29.1 0 USD
0
$166.46M 0 USD $665.39K 0 USD $31 0 USD $31 0 USD $166.46M 0 USD 14.55 $0.02 0 USD
Oxford Instruments plc  OXIG.L $1,768 0 USD
+1.38
$1.03B 0 USD $126.92K 0 USD $1,721.99 0 USD $1,798 0 USD $1.03B 0 USD 40.18 $0.44 0 USD
AIB Group plc  AIBG.L $590 0 USD
+1.37
$12.61B 0 USD $7.72K 0 USD $576.88 0 USD $590 0 USD $12.61B 0 USD 7.46 $0.79 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.85 0 USD
0
$9.63M 0 USD $383.84K 0 USD $1.75 0 USD $1.95 0 USD $9.63M 0 USD 0 -$0.01 0 USD
iomart Group plc  IOM.L $29.6 0 USD
0
$33.38M 0 USD $75.75K 0 USD $28.1 0 USD $30.6 0 USD $33.38M 0 USD 9.86 $0.03 0 USD
Trainline plc  TRN.L $280.4 0 USD
+1.82
$1.16B 0 USD $1.21M 0 USD $272 0 USD $287.2 0 USD $1.16B 0 USD 21.56 $0.13 0 USD
Plexus Holdings plc  POS.L $7.25 0 USD
0
$8.79M 0 USD $216.8K 0 USD $7.06 0 USD $7.35 0 USD $8.79M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Sure Ventures Ord  SURE.L $87 0 USD
-2.3
$6.65M 0 USD $1.62K 0 USD $0 0 USD $0 0 USD $6.65M 0 USD 3.10 $0.28 0 USD
Futura Medical plc  FUM.L $8.95 0 USD
+1.7
$27.19M 0 USD $46.7K 0 USD $8.42 0 USD $9.48 0 USD $27.19M 0 USD 0 $0 0 USD
Riverstone Energy Limited  RSE.L $847 0 USD
+0.83
$208.29M 0 USD $46.46K 0 USD $836 0 USD $850 0 USD $208.29M 0 USD 0 -$1.95 0 USD
JPMorgan Global Growth & Income Ord  JGGI.L $534 0 USD
-0.19
$3.1B 0 USD $818.24K 0 USD $534 0 USD $538 0 USD $3.1B 0 USD 5.44 $0.98 0 USD
Jubilee Metals Group PLC  JLP.L $3.55 0 USD
-1.11
$111.69M 0 USD $5.46M 0 USD $3.4 0 USD $3.7 0 USD $111.69M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $208 0 USD
+0.48
$136.81M 0 USD $41.12K 0 USD $200 0 USD $213.7 0 USD $136.81M 0 USD 0 -$0.09 0 USD
Ferrexpo plc  FXPO.L $47.2 0 USD
-3.67
$282.32M 0 USD $1.3M 0 USD $46.5 0 USD $49.2 0 USD $282.32M 0 USD 0 -$0.06 0 USD
Anglesey Mining plc  AYM.L $0.8199 0 USD
0
$3.98M 0 USD $663.39K 0 USD $0.77 0 USD $0.8699 0 USD $3.98M 0 USD 0 $0 0 USD
SEEEN plc  SEEN.L $4.75 0 USD
0
$6.59M 0 USD $5.54K 0 USD $4.5 0 USD $4.5 0 USD $6.59M 0 USD 0 -$0.04 0 USD
Light Science Technologies Holdings Plc  LST.L $3.6 0 USD
0
$11.67M 0 USD $346.18K 0 USD $3.51 0 USD $3.7 0 USD $11.67M 0 USD 0 $0 0 USD
Asia Dragon Ord  DGN.L $423 0 USD
0
$660.83M 0 USD $0 0 USD $0 0 USD $0 0 USD $660.83M 0 USD 0 $0 0 USD
Henry Boot PLC  BOOT.L $216 0 USD
-2.7
$288.92M 0 USD $84.45K 0 USD $215 0 USD $217.92 0 USD $288.92M 0 USD 12.70 $0.17 0 USD
Begbies Traynor Group plc  BEG.L $112.5 0 USD
+5.14
$179.48M 0 USD $214.66K 0 USD $107 0 USD $111.5 0 USD $179.48M 0 USD 112.50 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
tinyBuild, Inc.  TBLD.L $5.63 0 USD
0
$22.12M 0 USD $29.12K 0 USD $5.65 0 USD $5.75 0 USD $22.12M 0 USD 0 -$0.04 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $622 0 USD
+0.97
$520.77M 0 USD $42.84K 0 USD $603.68 0 USD $628 0 USD $520.77M 0 USD 38.87 $0.16 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
-1.33
$8.5M 0 USD $189.68M 0 USD $0.04 0 USD $0.04 0 USD $8.5M 0 USD 0 $0 0 USD
EJF Investments Limited  EJFI.L $117 0 USD
0
$71.54M 0 USD $4.58K 0 USD $115.12 0 USD $115.12 0 USD $71.54M 0 USD 7.79 $0.15 0 USD
AVI Japan Opportunity Ord  AJOT.L $173.5 0 USD
+0.87
$235.68M 0 USD $280.1K 0 USD $170 0 USD $174 0 USD $235.68M 0 USD 6.42 $0.27 0 USD
Fletcher King Plc  FLK.L $36 0 USD
0
$3.69M 0 USD $244 0 USD $0 0 USD $0 0 USD $3.69M 0 USD 12.00 $0.03 0 USD
JPMorgan American Ord  JAM.L $1,008 0 USD
+0.8
$1.79B 0 USD $419.93K 0 USD $999.36 0 USD $1,010 0 USD $1.79B 0 USD 3.87 $2.6 0 USD
Auto Trader Group plc  AUTO.L $808.4 0 USD
+0.8
$7.21B 0 USD $2.45M 0 USD $802 0 USD $809.4 0 USD $7.21B 0 USD 25.26 $0.32 0 USD
Legal & General Group Plc  LGEN.L $253.5 0 USD
+0.08
$14.47B 0 USD $32.21M 0 USD $253.5 0 USD $256.1 0 USD $14.47B 0 USD 84.50 $0.03 0 USD
Netcall plc  NET.L $118.5 0 USD
0
$197.62M 0 USD $92.45K 0 USD $116.5 0 USD $120 0 USD $197.62M 0 USD 39.50 $0.03 0 USD
Glencore plc  GLEN.L $289.25 0 USD
+0.94
$34.44B 0 USD $28.3M 0 USD $284.4 0 USD $289.31 0 USD $34.44B 0 USD 0 -$0.1 0 USD
CC Japan Income & Growth Ord  CCJI.L $190 0 USD
+1.6
$255.99M 0 USD $403.12K 0 USD $183.5 0 USD $190 0 USD $255.99M 0 USD 6.78 $0.28 0 USD
Focusrite plc  TUNE.L $185 0 USD
+1.37
$108.45M 0 USD $85.71K 0 USD $180 0 USD $190 0 USD $108.45M 0 USD 61.66 $0.03 0 USD
Schroder AsiaPacific Ord  SDP.L $548 0 USD
+0.55
$756.9M 0 USD $172.24K 0 USD $545 0 USD $548 0 USD $756.9M 0 USD 17.12 $0.32 0 USD
Octopus AIM VCT Ord  OOA.L $49.5 0 USD
+0.2
$116.11M 0 USD $99.47K 0 USD $0 0 USD $0 0 USD $116.11M 0 USD 49.50 $0.01 0 USD
CloudCoCo Group plc  CLCO.L $0.1799 0 USD
0
$1.24M 0 USD $210K 0 USD $0.2 0 USD $0.2 0 USD $1.24M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $5.75 0 USD
0
$7.98M 0 USD $52.53K 0 USD $5.55 0 USD $6 0 USD $7.98M 0 USD 0 -$0.04 0 USD
Peel Hunt Limited  PEEL.L $89.5 0 USD
0
$104.41M 0 USD $32.2K 0 USD $88 0 USD $92 0 USD $104.41M 0 USD 0 -$0.02 0 USD
Gaming Realms plc  GMR.L $49.7 0 USD
+2.69
$146.16M 0 USD $1.39M 0 USD $48.1 0 USD $50 0 USD $146.16M 0 USD 16.56 $0.03 0 USD
Ashmore Group Plc  ASHM.L $155.3 0 USD
-0.32
$1.02B 0 USD $764.92K 0 USD $153.8 0 USD $159.7 0 USD $1.02B 0 USD 15.52 $0.1 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا