$3.56T
إجمالي القيمة السوقية
$134.8B
إجمالي حجم التداول
BTC 60.93%     ETH 9.37%
السيطرة

صفحة النتائج 31 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inspirit Energy Holdings Plc  INSP.L $0.001899 0 USD
0
$156.66K 0 USD $147.72M 0 USD $0 0 USD $0 0 USD $156.66K 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $145.91 0 USD
+0.28
$97.16M 0 USD $10.43K 0 USD $144.5 0 USD $145.91 0 USD $97.16M 0 USD 4.70 $0.31 0 USD
Bioventix PLC  BVXP.L $2,817 0 USD
+0.61
$147.18M 0 USD $4.4K 0 USD $2,762 0 USD $2,850 0 USD $147.18M 0 USD 19.03 $1.48 0 USD
AssetCo plc  ASTO.L $36.5 0 USD
0
$316.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $316.35M 0 USD 0 $0 0 USD
Origo Partners PLC  OPP.L $0.08 0 USD
0
$269.06K 0 USD $0 0 USD $0 0 USD $0 0 USD $269.06K 0 USD 0 $0 0 USD
Utilico Emerging Markets Ord  UEM.L $236.94 0 USD
-0.45
$438.14M 0 USD $433.94K 0 USD $235 0 USD $238 0 USD $438.14M 0 USD 21.53 $0.11 0 USD
RUA Life Sciences plc  RUA.L $12.28 0 USD
+4.47
$7.62M 0 USD $12.02K 0 USD $0 0 USD $0 0 USD $7.62M 0 USD 12.27 $0.01 0 USD
BlackRock Throgmorton Trust Ord  THRG.L $588.7 0 USD
-0.22
$455.4M 0 USD $186.1K 0 USD $577.03 0 USD $586 0 USD $455.4M 0 USD 6.26 $0.94 0 USD
Braemar Plc  BMS.L $234 0 USD
+1.3
$73.27M 0 USD $71.5K 0 USD $228 0 USD $237 0 USD $73.27M 0 USD 13.76 $0.17 0 USD
abrdn Smaller Companies Inc Ord  ASCI.L $238 0 USD
0
$55.86M 0 USD $880 0 USD $0 0 USD $0 0 USD $55.86M 0 USD 0 -$0.18 0 USD
Maintel Holdings Plc  MAI.L $205 0 USD
0
$29.44M 0 USD $9.68K 0 USD $0 0 USD $0 0 USD $29.44M 0 USD 51.25 $0.04 0 USD
International Consolidated Airlines Group S.A.  IAG.L $342.4 0 USD
+0.26
$16.03B 0 USD $3.81M 0 USD $341.2 0 USD $344.4 0 USD $16.03B 0 USD 6.71 $0.51 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
-9.09
$5.77M 0 USD $776.71K 0 USD $0 0 USD $0 0 USD $5.77M 0 USD 0 -$0.01 0 USD
ADVFN Plc  AFN.L $7 0 USD
0
$3.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.24M 0 USD 0 $0 0 USD
Balfour Beatty plc  BBY.L $498 0 USD
-1.09
$2.48B 0 USD $143.98K 0 USD $497.4 0 USD $505 0 USD $2.48B 0 USD 14.64 $0.34 0 USD
Informa plc  INF.L $801 0 USD
+0.05
$10.41B 0 USD $246.74K 0 USD $797 0 USD $804.8 0 USD $10.41B 0 USD 36.40 $0.22 0 USD
Safestay plc  SSTY.L $21.16 0 USD
-1.58
$13.74M 0 USD $179 0 USD $21.16 0 USD $21.16 0 USD $13.74M 0 USD 0 $0 0 USD
BBGI Global Infrastructure S.A.  BBGI.L $143.4 0 USD
+0.42
$1.03B 0 USD $248.71K 0 USD $142.8 0 USD $143.6 0 USD $1.03B 0 USD 35.85 $0.04 0 USD
Victorian Plumbing Group plc  VIC.L $77.8 0 USD
-0.25
$254.84M 0 USD $161.4K 0 USD $76.6 0 USD $78.8 0 USD $254.84M 0 USD 38.90 $0.02 0 USD
Harbour Energy plc  HBR.L $197.16 0 USD
-0.57
$2.82B 0 USD $538.56K 0 USD $194.5 0 USD $199.9 0 USD $2.82B 0 USD 0 -$0.08 0 USD
Softcat plc  SCT.L $1,833 0 USD
-1.4
$3.65B 0 USD $63.7K 0 USD $1,833 0 USD $1,865 0 USD $3.65B 0 USD 28.64 $0.64 0 USD
Cora Gold Limited  CORA.L $7 0 USD
+5.66
$37.14M 0 USD $539.11K 0 USD $6.25 0 USD $7.25 0 USD $37.14M 0 USD 0 $0 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
MAST Energy Developments PLC  MAST.L $0.8299 0 USD
-1.2
$3.73M 0 USD $8.52M 0 USD $0.8199 0 USD $0.8499 0 USD $3.73M 0 USD 0 $0 0 USD
Benchmark Holdings plc  BMK.L $23.81 0 USD
-0.78
$176.79M 0 USD $12K 0 USD $23.81 0 USD $23.81 0 USD $176.79M 0 USD 0 -$0.06 0 USD
Aberforth Smaller Companies Ord  ASL.L $1,504.52 0 USD
+0.44
$1.23B 0 USD $118.49K 0 USD $1,475.48 0 USD $1,494 0 USD $1.23B 0 USD 8.35 $1.8 0 USD
Jet2 plc  JET2.L $1,945 0 USD
0
$4.1B 0 USD $45.41K 0 USD $1,860 0 USD $1,963 0 USD $4.1B 0 USD 9.08 $2.14 0 USD
Cornish Metals Inc.  CUSN.L $8 0 USD
+3.23
$100.19M 0 USD $146.62K 0 USD $7.58 0 USD $8 0 USD $100.19M 0 USD 0 $0 0 USD
Grit Real Estate Income Group Limited  GR1T.L $6.8 0 USD
-2.86
$32.15M 0 USD $2.06K 0 USD $6.8 0 USD $6.8 0 USD $32.15M 0 USD 0 -$0.13 0 USD
Shoe Zone plc  SHOE.L $108.9 0 USD
+1.3
$50.34M 0 USD $7.59K 0 USD $103 0 USD $110 0 USD $50.34M 0 USD 18.14 $0.06 0 USD
Unicorn AIM VCT Ord  UAV.L $81.5 0 USD
0
$177.23M 0 USD $125.64K 0 USD $0 0 USD $0 0 USD $177.23M 0 USD 0 -$0.03 0 USD
Andrews Sykes Group plc  ASY.L $511 0 USD
+0.2
$213.9M 0 USD $48 0 USD $508 0 USD $519.8 0 USD $213.9M 0 USD 12.77 $0.4 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Mobius Investment Trust Ord  MMIT.L $133.35 0 USD
-0.49
$153.92M 0 USD $123.87K 0 USD $127.9 0 USD $133 0 USD $153.92M 0 USD 19.05 $0.07 0 USD
Ventus VCT D  VEND.L $186.2 0 USD
+1.75
$26.76M 0 USD $5K 0 USD $164 0 USD $164 0 USD $26.76M 0 USD 0.073 $25.5 0 USD
Mothercare plc  MTC.L $2.4 0 USD
-10.11
$13.53M 0 USD $10K 0 USD $2.4 0 USD $2.4 0 USD $13.53M 0 USD 0 $0 0 USD
Alpha Real Trust Ord  ARTL.L $202.5 0 USD
0
$113.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $113.12M 0 USD 0 $0 0 USD
Seplat Energy Plc  SEPL.L $228.2 0 USD
-1.85
$1.35B 0 USD $5.41K 0 USD $227.5 0 USD $234 0 USD $1.35B 0 USD 10.37 $0.22 0 USD
Norcros plc  NXR.L $271 0 USD
+1.12
$247.13M 0 USD $1.23K 0 USD $275 0 USD $275 0 USD $247.13M 0 USD 27.10 $0.1 0 USD
ADM Energy plc  ADME.L $0.08 0 USD
+6
$1.37M 0 USD $17.63K 0 USD $0.08 0 USD $0.08 0 USD $1.37M 0 USD 0 -$0.05 0 USD
GENinCode Plc  GENI.L $2.04 0 USD
-5.35
$5.84M 0 USD $224.25K 0 USD $2.03 0 USD $2.27 0 USD $5.84M 0 USD 0 -$0.03 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.02 0 USD
-10.65
$5.14M 0 USD $17.07K 0 USD $3.02 0 USD $3.78 0 USD $5.14M 0 USD 0.031 $0.95 0 USD
Block Energy Plc  BLOE.L $0.9699 0 USD
-5.65
$7.47M 0 USD $200.94K 0 USD $0.9699 0 USD $0.9699 0 USD $7.47M 0 USD 0 $0 0 USD
BATM Advanced Communications Ltd.  BVC.L $16.59 0 USD
-1.69
$72.42M 0 USD $43.04K 0 USD $16.59 0 USD $16.8 0 USD $72.42M 0 USD 0 -$0.01 0 USD
Greencoat UK Wind  UKW.L $118.9 0 USD
+0.08
$2.65B 0 USD $3.12M 0 USD $115.9 0 USD $117 0 USD $2.65B 0 USD 0 -$0.02 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Henderson EuroTrust plc  HNE.L $157 0 USD
0
$332.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $332.61M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.48 0 USD
+0.2
$23.05M 0 USD $2.57M 0 USD $1.45 0 USD $1.5 0 USD $23.05M 0 USD 0 $0 0 USD
Schroder UK Mid Cap Ord  SCP.L $667.15 0 USD
+1.08
$230.61M 0 USD $54.64K 0 USD $643.32 0 USD $654 0 USD $230.61M 0 USD 6.35 $1.05 0 USD
Contango Holdings plc  CGO.L $0.9699 0 USD
+2.11
$7.74M 0 USD $62.65K 0 USD $0.9 0 USD $0.9899 0 USD $7.74M 0 USD 0 $0 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Greatland Gold plc  GGP.L $16.9 0 USD
+7.62
$2.23B 0 USD $48.24M 0 USD $15.57 0 USD $18 0 USD $2.23B 0 USD 0 $0 0 USD
Devolver Digital, Inc.  DEVO.L $22.5 0 USD
+7.14
$102.22M 0 USD $1.96M 0 USD $0 0 USD $0 0 USD $102.22M 0 USD 0 -$0.01 0 USD
Albion Crown VCT Ord  CRWN.L $29.1 0 USD
0
$166.46M 0 USD $34.02K 0 USD $31 0 USD $31 0 USD $166.46M 0 USD 14.55 $0.02 0 USD
Oxford Instruments plc  OXIG.L $1,880.86 0 USD
-0.69
$1.1B 0 USD $19.09K 0 USD $1,808 0 USD $1,914 0 USD $1.1B 0 USD 21.13 $0.89 0 USD
AIB Group plc  AIBG.L $594.08 0 USD
+2.08
$13B 0 USD $2.89K 0 USD $588 0 USD $596 0 USD $13B 0 USD 7.81 $0.76 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.78 0 USD
-3.78
$9.27M 0 USD $8.12K 0 USD $1.78 0 USD $1.78 0 USD $9.27M 0 USD 0 -$0.01 0 USD
iomart Group plc  IOM.L $29 0 USD
-3.97
$32.7M 0 USD $62K 0 USD $29 0 USD $30.43 0 USD $32.7M 0 USD 9.66 $0.03 0 USD
Trainline plc  TRN.L $274.25 0 USD
-0.85
$1.14B 0 USD $119.57K 0 USD $264.2 0 USD $279 0 USD $1.14B 0 USD 21.09 $0.13 0 USD
Plexus Holdings plc  POS.L $7.25 0 USD
0
$8.79M 0 USD $660K 0 USD $0 0 USD $0 0 USD $8.79M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Sure Ventures Ord  SURE.L $85 0 USD
-2.3
$6.5M 0 USD $1.62K 0 USD $0 0 USD $0 0 USD $6.5M 0 USD 3.03 $0.28 0 USD
Futura Medical plc  FUM.L $9.33 0 USD
+0.41
$29.29M 0 USD $120.66K 0 USD $9.12 0 USD $9.5 0 USD $29.29M 0 USD 0 $0 0 USD
Riverstone Energy Limited  RSE.L $830 0 USD
+1.88
$204.11M 0 USD $30.97K 0 USD $795.03 0 USD $810 0 USD $204.11M 0 USD 0 -$1.97 0 USD
JPMorgan Global Growth & Income Ord  JGGI.L $539 0 USD
+0.75
$3.13B 0 USD $928.48K 0 USD $530 0 USD $538 0 USD $3.13B 0 USD 5.49 $0.98 0 USD
Jubilee Metals Group PLC  JLP.L $3.76 0 USD
-1.12
$116.93M 0 USD $1.39M 0 USD $3.75 0 USD $3.9 0 USD $116.93M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $218.28 0 USD
+2.96
$143.57M 0 USD $65.67K 0 USD $212.85 0 USD $219.8 0 USD $143.57M 0 USD 0 -$0.09 0 USD
Ferrexpo plc  FXPO.L $48 0 USD
-1.34
$293.01M 0 USD $680.95K 0 USD $47.6 0 USD $49 0 USD $293.01M 0 USD 0 -$0.06 0 USD
Anglesey Mining plc  AYM.L $0.77 0 USD
-6.1
$3.73M 0 USD $208.42K 0 USD $0.77 0 USD $0.8699 0 USD $3.73M 0 USD 0 $0 0 USD
SEEEN plc  SEEN.L $5 0 USD
+5.26
$6.94M 0 USD $188 0 USD $4.5 0 USD $5 0 USD $6.94M 0 USD 0 -$0.04 0 USD
Light Science Technologies Holdings Plc  LST.L $3.62 0 USD
-3.57
$11.72M 0 USD $200K 0 USD $0 0 USD $0 0 USD $11.72M 0 USD 0 $0 0 USD
Asia Dragon Ord  DGN.L $423 0 USD
0
$660.83M 0 USD $0 0 USD $0 0 USD $0 0 USD $660.83M 0 USD 0 $0 0 USD
Henry Boot PLC  BOOT.L $216.25 0 USD
+0.58
$290.6M 0 USD $45.68K 0 USD $215 0 USD $219.21 0 USD $290.6M 0 USD 12.72 $0.17 0 USD
Begbies Traynor Group plc  BEG.L $107.5 0 USD
-1.83
$171.5M 0 USD $67.39K 0 USD $107.5 0 USD $110 0 USD $171.5M 0 USD 107.50 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
tinyBuild, Inc.  TBLD.L $5.75 0 USD
+2.22
$22.61M 0 USD $3.05K 0 USD $5.75 0 USD $5.75 0 USD $22.61M 0 USD 0 -$0.04 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $614.4 0 USD
+0.72
$524.4M 0 USD $13.41K 0 USD $610 0 USD $620 0 USD $524.4M 0 USD 38.39 $0.16 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
+1.1
$8.94M 0 USD $437.38M 0 USD $0.02999 0 USD $0.04 0 USD $8.94M 0 USD 0 $0 0 USD
EJF Investments Limited  EJFI.L $116 0 USD
0
$70.93M 0 USD $50.1K 0 USD $116 0 USD $118.9 0 USD $70.93M 0 USD 7.73 $0.15 0 USD
AVI Japan Opportunity Ord  AJOT.L $170 0 USD
+0.89
$230.92M 0 USD $344.14K 0 USD $166.5 0 USD $170 0 USD $230.92M 0 USD 6.29 $0.27 0 USD
Fletcher King Plc  FLK.L $40 0 USD
+2.56
$4.1M 0 USD $58 0 USD $40 0 USD $40 0 USD $4.1M 0 USD 13.33 $0.03 0 USD
JPMorgan American Ord  JAM.L $1,010.57 0 USD
+0.45
$1.8B 0 USD $213.99K 0 USD $992 0 USD $1,008 0 USD $1.8B 0 USD 3.88 $2.6 0 USD
Auto Trader Group plc  AUTO.L $805.6 0 USD
-0.3
$7.04B 0 USD $439.49K 0 USD $805 0 USD $811.4 0 USD $7.04B 0 USD 25.17 $0.32 0 USD
Legal & General Group Plc  LGEN.L $254.7 0 USD
-1.13
$14.57B 0 USD $5.18M 0 USD $254.5 0 USD $258.9 0 USD $14.57B 0 USD 84.90 $0.03 0 USD
Netcall plc  NET.L $113.88 0 USD
+1.68
$189.91M 0 USD $40.54K 0 USD $110 0 USD $114 0 USD $189.91M 0 USD 37.95 $0.03 0 USD
Glencore plc  GLEN.L $294.18 0 USD
+1.44
$35.21B 0 USD $11.85M 0 USD $292.36 0 USD $297.62 0 USD $35.21B 0 USD 0 -$0.1 0 USD
CC Japan Income & Growth Ord  CCJI.L $191.92 0 USD
+1.01
$258.58M 0 USD $79.35K 0 USD $189 0 USD $193 0 USD $258.58M 0 USD 6.85 $0.28 0 USD
Focusrite plc  TUNE.L $197.15 0 USD
-1.92
$118.45M 0 USD $32.64K 0 USD $193.3 0 USD $202.7 0 USD $118.45M 0 USD 65.71 $0.03 0 USD
Schroder AsiaPacific Ord  SDP.L $551 0 USD
+0.73
$761.04M 0 USD $142.1K 0 USD $533 0 USD $542 0 USD $761.04M 0 USD 17.21 $0.32 0 USD
CloudCoCo Group plc  CLCO.L $0.1799 0 USD
0
$1.24M 0 USD $13.23M 0 USD $0 0 USD $0 0 USD $1.24M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $4.69 0 USD
-2.29
$6.51M 0 USD $5.57K 0 USD $4.6 0 USD $4.69 0 USD $6.51M 0 USD 0 -$0.04 0 USD
Peel Hunt Limited  PEEL.L $85 0 USD
-1.16
$99.16M 0 USD $6.37K 0 USD $85 0 USD $86.7 0 USD $99.16M 0 USD 0 -$0.01 0 USD
Gaming Realms plc  GMR.L $46 0 USD
+1.1
$136.17M 0 USD $86.96K 0 USD $45 0 USD $46.5 0 USD $136.17M 0 USD 15.33 $0.03 0 USD
Ashmore Group Plc  ASHM.L $162.8 0 USD
+0.24
$1.07B 0 USD $229.88K 0 USD $160 0 USD $162.7 0 USD $1.07B 0 USD 14.79 $0.11 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $4.99M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا