$3.58T
إجمالي القيمة السوقية
$141.54B
إجمالي حجم التداول
BTC 60.94%     ETH 9.42%
السيطرة

صفحة النتائج 32 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cizzle Biotechnology Holdings Plc  CIZ.L $1.75 0 USD
-2.78
$7.32M 0 USD $65 0 USD $0 0 USD $0 0 USD $7.32M 0 USD 0 -$0.01 0 USD
LBG Media plc  LBG.L $95.9 0 USD
+6.56
$200.51M 0 USD $15.51K 0 USD $0 0 USD $0 0 USD $200.51M 0 USD 23.97 $0.04 0 USD
Ocado Group plc  OCDO.L $266.3 0 USD
+4.43
$2.21B 0 USD $3.93M 0 USD $254.6 0 USD $266.3 0 USD $2.21B 0 USD 0 -$0.41 0 USD
Coca-Cola Europacific Partners PLC  CCEP.L $6,840 0 USD
0
$31.41B 0 USD $106.57K 0 USD $6,810 0 USD $6,870 0 USD $31.41B 0 USD 26.40 $2.59 0 USD
Cadence Minerals Plc  KDNC.L $1.58 0 USD
-1.56
$4.63M 0 USD $606.43K 0 USD $0 0 USD $0 0 USD $4.63M 0 USD 0 -$0.02 0 USD
Dialight plc  DIA.L $125.5 0 USD
+0.4
$50.21M 0 USD $752 0 USD $0 0 USD $0 0 USD $50.21M 0 USD 0 -$0.29 0 USD
IntegraFin Holdings plc  IHP.L $326 0 USD
+1.56
$1.09B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.09B 0 USD 21.73 $0.15 0 USD
Investment Company Ord  INV.L $64 0 USD
+0.79
$5.88M 0 USD $25K 0 USD $61 0 USD $61 0 USD $5.88M 0 USD 9.14 $0.07 0 USD
Oryx International Growth Fund Limited  OIG.L $1,195 0 USD
+0.04
$169.05M 0 USD $8.54K 0 USD $1,131.1 0 USD $1,210 0 USD $169.05M 0 USD 6.45 $1.85 0 USD
Gelion plc  GELN.L $16.5 0 USD
+17.86
$29.18M 0 USD $177.34K 0 USD $13 0 USD $18 0 USD $29.18M 0 USD 0 -$0.05 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
Cranswick plc  CWK.L $5,270 0 USD
-0.94
$2.85B 0 USD $9 0 USD $0 0 USD $0 0 USD $2.85B 0 USD 21.42 $2.46 0 USD
M&C Saatchi plc  SAA.L $182 0 USD
+2.82
$220.6M 0 USD $200K 0 USD $0 0 USD $0 0 USD $220.6M 0 USD 20.22 $0.09 0 USD
Midwich Group plc  MIDW.L $210 0 USD
+2.44
$216.86M 0 USD $64.55K 0 USD $202.54 0 USD $213 0 USD $216.86M 0 USD 13.99 $0.15 0 USD
Orient Telecoms Plc  ORNT.L $4 0 USD
0
$400K 0 USD $555K 0 USD $0 0 USD $0 0 USD $400K 0 USD 0 -$0.01 0 USD
B.P. Marsh & Partners PLC  BPM.L $640 0 USD
+2.07
$235.78M 0 USD $4.5K 0 USD $0 0 USD $0 0 USD $235.78M 0 USD 4.53 $1.41 0 USD
Iofina plc  IOF.L $25.25 0 USD
0
$51.32M 0 USD $25K 0 USD $0 0 USD $0 0 USD $51.32M 0 USD 25.25 $0.01 0 USD
RIT Capital Partners Ord  RCP.L $1,892 0 USD
-0.11
$2.64B 0 USD $131.03K 0 USD $1,894 0 USD $1,926 0 USD $2.64B 0 USD 9.00 $2.1 0 USD
Alien Metals Limited  UFO.L $0.1 0 USD
-4
$8.5M 0 USD $15M 0 USD $0 0 USD $0 0 USD $8.5M 0 USD 0 $0 0 USD
SThree plc  STEM.L $243 0 USD
+0.21
$306.24M 0 USD $65.37K 0 USD $0 0 USD $0 0 USD $306.24M 0 USD 6.56 $0.37 0 USD
Albion Technology & Gen VCT Ord  AATG.L $67.5 0 USD
-2.22
$263.06M 0 USD $540 0 USD $0 0 USD $0 0 USD $263.06M 0 USD 11.25 $0.06 0 USD
Beazley plc  BEZ.L $946 0 USD
-1.87
$5.88B 0 USD $1.6M 0 USD $946 0 USD $967 0 USD $5.88B 0 USD 7.50 $1.26 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
HgCapital Trust Ord  HGT.L $503 0 USD
+2.12
$2.31B 0 USD $419.94K 0 USD $494.93 0 USD $505 0 USD $2.31B 0 USD 9.67 $0.52 0 USD
Genel Energy plc  GENL.L $56 0 USD
+9.8
$156.3M 0 USD $510 0 USD $0 0 USD $0 0 USD $156.3M 0 USD 0 -$0.17 0 USD
VPC Specialty Lending Investments Ord  VSL.L $14.65 0 USD
-2.67
$40.77M 0 USD $433.93K 0 USD $14.6 0 USD $15 0 USD $40.77M 0 USD 0 -$0.17 0 USD
Portmeirion Group PLC  PMP.L $156 0 USD
+6.48
$21.46M 0 USD $15 0 USD $0 0 USD $0 0 USD $21.46M 0 USD 78.00 $0.02 0 USD
Cairn Homes plc  CRN.L $187.6 0 USD
+1.63
$1.16B 0 USD $50.34K 0 USD $0 0 USD $0 0 USD $1.16B 0 USD 12.50 $0.15 0 USD
Murray Income Trust Ord  MUT.L $866 0 USD
+0.58
$848.8M 0 USD $101.05K 0 USD $854 0 USD $864 0 USD $848.8M 0 USD 36.08 $0.24 0 USD
Avacta Group Plc  AVCT.L $36.5 0 USD
+10.61
$141.26M 0 USD $25K 0 USD $0 0 USD $0 0 USD $141.26M 0 USD 0 -$0.09 0 USD
capAI Plc  DKE.L $0.05 0 USD
0
$1.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.01M 0 USD 0 $0 0 USD
Henderson Far East Income Limited  HFEL.L $221 0 USD
+0.62
$385.85M 0 USD $617.79K 0 USD $216.5 0 USD $220 0 USD $385.85M 0 USD 18.41 $0.12 0 USD
NB Distressed Debt Investment Fund Limited  NBDG.L $31 0 USD
0
$32.33M 0 USD $27.84K 0 USD $28 0 USD $28 0 USD $32.33M 0 USD 0 -$0.07 0 USD
Cake Box Holdings Plc  CBOX.L $185 0 USD
-1.33
$82.49M 0 USD $33.13K 0 USD $180 0 USD $195 0 USD $82.49M 0 USD 15.41 $0.12 0 USD
Metals Exploration plc  MTL.L $8.8 0 USD
+2.33
$256.67M 0 USD $29M 0 USD $0 0 USD $0 0 USD $256.67M 0 USD 8.80 $0.01 0 USD
Empresaria Group plc  EMR.L $26 0 USD
-5.45
$13.22M 0 USD $2.41K 0 USD $0 0 USD $0 0 USD $13.22M 0 USD 0 -$0.21 0 USD
Made Tech Group Plc  MTEC.L $30.5 0 USD
-1.61
$45.53M 0 USD $100K 0 USD $0 0 USD $0 0 USD $45.53M 0 USD 0 -$0.01 0 USD
Hardide plc  HDD.L $8.25 0 USD
0
$6.5M 0 USD $89.27K 0 USD $8.06 0 USD $8.33 0 USD $6.5M 0 USD 0 $0 0 USD
Vertu Motors plc  VTU.L $65 0 USD
0
$205.83M 0 USD $140.84K 0 USD $0 0 USD $0 0 USD $205.83M 0 USD 12.99 $0.05 0 USD
REACT Group PLC  REAT.L $59 0 USD
0
$13.95M 0 USD $16K 0 USD $58 0 USD $60 0 USD $13.95M 0 USD 0 -$0.02 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.53 0 USD
-4.55
$5.04M 0 USD $2.17M 0 USD $0.51 0 USD $0.5699 0 USD $5.04M 0 USD 0 -$0.01 0 USD
Sutton Harbour Group plc  SUH.L $6.5 0 USD
+8.33
$9.29M 0 USD $2K 0 USD $6.37 0 USD $6.37 0 USD $9.29M 0 USD 0 -$0.03 0 USD
Bellway p.l.c.  BWY.L $2,884 0 USD
+7.85
$3.42B 0 USD $670.82K 0 USD $2,718 0 USD $2,884 0 USD $3.42B 0 USD 23.44 $1.23 0 USD
Manx Financial Group PLC  MFX.L $20.5 0 USD
0
$24.54M 0 USD $2.01K 0 USD $0 0 USD $0 0 USD $24.54M 0 USD 5.12 $0.04 0 USD
Sherborne Investors (Guernsey) C Limited  SIGC.L $41.5 0 USD
+1.22
$289.67M 0 USD $12K 0 USD $40.6 0 USD $40.6 0 USD $289.67M 0 USD 0 -$0.18 0 USD
Quartix Technologies plc  QTX.L $254 0 USD
0
$123.01M 0 USD $795.69K 0 USD $250 0 USD $257.88 0 USD $123.01M 0 USD 25.39 $0.1 0 USD
EJF Investments Limited  EJF0.L $139 0 USD
+0.72
$70.01M 0 USD $6.1K 0 USD $0 0 USD $0 0 USD $70.01M 0 USD 9.26 $0.15 0 USD
Thungela Resources Limited  TGA.L $370.5 0 USD
+0.14
$479.43M 0 USD $2.8K 0 USD $0 0 USD $0 0 USD $479.43M 0 USD 3.36 $1.1 0 USD
Thruvision Group plc  THRU.L $1.18 0 USD
+2.17
$2.46M 0 USD $450K 0 USD $0 0 USD $0 0 USD $2.46M 0 USD 0 -$0.02 0 USD
Tetragon Financial Group Limited  TFGS.L $1,030 0 USD
0
$916.32M 0 USD $300 0 USD $0 0 USD $0 0 USD $916.32M 0 USD 2.47 $4.16 0 USD
RWS Holdings plc  RWS.L $89.8 0 USD
+0.34
$332.09M 0 USD $228.54K 0 USD $0 0 USD $0 0 USD $332.09M 0 USD 6.90 $0.13 0 USD
Downing Renewables & Infrastructure Ord  DORE.L $85.8 0 USD
+0.71
$145.97M 0 USD $153.7K 0 USD $82.2 0 USD $86 0 USD $145.97M 0 USD 28.60 $0.03 0 USD
Lancashire Holdings Limited  LRE.L $592 0 USD
0
$1.44B 0 USD $1.7M 0 USD $590 0 USD $599.38 0 USD $1.44B 0 USD 6.16 $0.96 0 USD
Norman Broadbent plc  NBB.L $145 0 USD
0
$2.67M 0 USD $4 0 USD $0 0 USD $0 0 USD $2.67M 0 USD 0 -$0.09 0 USD
Rightmove plc  RMV.L $772.4 0 USD
+1.47
$5.97B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.97B 0 USD 32.18 $0.24 0 USD
Likewise Group Plc  LIKE.L $23.5 0 USD
0
$57.47M 0 USD $299.79K 0 USD $23 0 USD $24 0 USD $57.47M 0 USD 0 $0 0 USD
GSTechnologies Ltd.  GST.L $1.28 0 USD
0
$27.38M 0 USD $100K 0 USD $0 0 USD $0 0 USD $27.38M 0 USD 0 $0 0 USD
Marwyn Value Investors 2016 Realisation  MVIR.L $233 0 USD
-99
$64.38M 0 USD $1.6K 0 USD $0 0 USD $0 0 USD $64.38M 0 USD 7.06 $0.33 0 USD
CMO Group PLC  CMO.L $5.5 0 USD
0
$3.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.96M 0 USD 0 $0 0 USD
Zotefoams plc  ZTF.L $330 0 USD
+3.77
$160.8M 0 USD $146.21K 0 USD $314 0 USD $331.34 0 USD $160.8M 0 USD 0 -$0.06 0 USD
IQE plc  IQE.L $10.16 0 USD
-0.39
$98.68M 0 USD $150K 0 USD $0 0 USD $0 0 USD $98.68M 0 USD 0 -$0.04 0 USD
STV Group plc  STVG.L $178.75 0 USD
-0.14
$81.67M 0 USD $25K 0 USD $0 0 USD $0 0 USD $81.67M 0 USD 7.77 $0.23 0 USD
BP p.l.c.  BP-B.L $165.5 0 USD
0
$109.1B 0 USD $118 0 USD $0 0 USD $0 0 USD $109.1B 0 USD 0 -$71.5 0 USD
Image Scan Holdings Plc  IGE.L $1.35 0 USD
-3.57
$1.85M 0 USD $206.47K 0 USD $0 0 USD $0 0 USD $1.85M 0 USD 0 $0 0 USD
Corcel Plc  CRCL.L $0.3699 0 USD
+1.37
$20.57M 0 USD $460K 0 USD $0 0 USD $0 0 USD $20.57M 0 USD 0 $0 0 USD
Brave Bison Group plc  BBSN.L $2.8 0 USD
0
$36.17M 0 USD $600K 0 USD $0 0 USD $0 0 USD $36.17M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,181 0 USD
+3.96
$1.26B 0 USD $31 0 USD $0 0 USD $0 0 USD $1.26B 0 USD 7.87 $1.5 0 USD
Diageo plc  DGE.L $1,997 0 USD
+1.19
$44.38B 0 USD $0 0 USD $0 0 USD $0 0 USD $44.38B 0 USD 16.78 $1.19 0 USD
Bisichi PLC  BISI.L $97.5 0 USD
0
$10.41M 0 USD $29.5K 0 USD $0 0 USD $0 0 USD $10.41M 0 USD 9.75 $0.1 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
Workspace Group Plc  WKP.L $415 0 USD
+2.09
$797.16M 0 USD $1 0 USD $0 0 USD $0 0 USD $797.16M 0 USD 138.33 $0.03 0 USD
Cloudbreak Discovery Plc  CDL.L $0.2099 0 USD
0
$2.76M 0 USD $6.33M 0 USD $0.2 0 USD $0.22 0 USD $2.76M 0 USD 0 $0 0 USD
JD Sports Fashion Plc  JD.L $81.94 0 USD
-0.8
$4.18B 0 USD $14.03M 0 USD $81.56 0 USD $83.6 0 USD $4.18B 0 USD 9.10 $0.09 0 USD
Jersey Electricity plc  JEL.L $470 0 USD
-2.08
$144.01M 0 USD $50 0 USD $0 0 USD $0 0 USD $144.01M 0 USD 12.36 $0.38 0 USD
Dewhurst Group Plc  DWHT.L $880 0 USD
0
$53.13M 0 USD $300 0 USD $0 0 USD $0 0 USD $53.13M 0 USD 13.13 $0.67 0 USD
Red Capital Plc  REDC.L $12.5 0 USD
0
$1.25M 0 USD $6.1M 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 -$0.02 0 USD
India Capital Growth Fund Limited  IGC.L $177.5 0 USD
+0.85
$151.61M 0 USD $107.65K 0 USD $168 0 USD $175 0 USD $151.61M 0 USD 6.57 $0.27 0 USD
AFC Energy plc  AFC.L $12.5 0 USD
-0.95
$106.93M 0 USD $4.23M 0 USD $11.5 0 USD $13 0 USD $106.93M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $7.88 0 USD
+1.61
$4.78M 0 USD $180.22K 0 USD $0 0 USD $0 0 USD $4.78M 0 USD 0 -$0.03 0 USD
Sylvania Platinum Limited  SLP.L $70 0 USD
-1.96
$182.08M 0 USD $50K 0 USD $0 0 USD $0 0 USD $182.08M 0 USD 23.33 $0.03 0 USD
The Pebble Group plc  PEBB.L $45.5 0 USD
0
$72.31M 0 USD $144.57K 0 USD $44 0 USD $46 0 USD $72.31M 0 USD 11.37 $0.04 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
Domino's Pizza Group plc  DOM.L $259.6 0 USD
+0.78
$1.02B 0 USD $416.58K 0 USD $255.4 0 USD $261.2 0 USD $1.02B 0 USD 11.28 $0.23 0 USD
Reach plc  RCH.L $73.1 0 USD
+0.83
$230.57M 0 USD $1.18M 0 USD $71.6 0 USD $74 0 USD $230.57M 0 USD 4.29 $0.17 0 USD
Octopus Renewables Infrastructure Ord  ORIT.L $74 0 USD
+1.77
$405.89M 0 USD $632.7K 0 USD $71.51 0 USD $72.6 0 USD $405.89M 0 USD 37.00 $0.02 0 USD
Foresight Environmental Infra Ord  JLEN.L $93 0 USD
-2.21
$611.61M 0 USD $5.56M 0 USD $0 0 USD $0 0 USD $611.61M 0 USD 0 -$0.02 0 USD
Imaging Biometrics Ltd.  IQAI.L $0.8299 0 USD
0
$2.04M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.04M 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IHG.L $8,612 0 USD
+1.01
$13.28B 0 USD $0 0 USD $0 0 USD $0 0 USD $13.28B 0 USD 30.21 $2.85 0 USD
Aviva PLC  AV-A.L $105 0 USD
-6.67
$4.25B 0 USD $4.11M 0 USD $0 0 USD $0 0 USD $4.25B 0 USD 0.030 $34.6 0 USD
Woodbois Limited  WBI.L $0.04 0 USD
-15
$6.07M 0 USD $274.95K 0 USD $0 0 USD $0 0 USD $6.07M 0 USD 0 $0 0 USD
Scholium Group Plc  SCHO.L $44 0 USD
0
$5.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.98M 0 USD 0 $0 0 USD
Victrex plc  VCT.L $807 0 USD
+2.41
$702.51M 0 USD $279.79K 0 USD $788 0 USD $818 0 USD $702.51M 0 USD 23.73 $0.34 0 USD
easyJet plc  EZJ.L $587.8 0 USD
+0.14
$4.41B 0 USD $3 0 USD $0 0 USD $0 0 USD $4.41B 0 USD 10.88 $0.54 0 USD
Alliance Pharma plc  APH.L $64.7 0 USD
0
$349.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $349.75M 0 USD 0 $0 0 USD
Renold plc  RNO.L $71.6 0 USD
-0.56
$142.46M 0 USD $74K 0 USD $0 0 USD $0 0 USD $142.46M 0 USD 11.93 $0.06 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Cobra Resources plc  COBR.L $1.58 0 USD
-1.56
$13.83M 0 USD $1M 0 USD $0 0 USD $0 0 USD $13.83M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $45 0 USD
0
$290.23M 0 USD $2.06M 0 USD $44.1 0 USD $46 0 USD $290.23M 0 USD 9.00 $0.05 0 USD
James Cropper PLC  CRPR.L $285 0 USD
-3.39
$27.23M 0 USD $2.07K 0 USD $0 0 USD $0 0 USD $27.23M 0 USD 0 -$0.66 0 USD
ASOS Plc  ASC.L $318.5 0 USD
-1.09
$379.6M 0 USD $210.63K 0 USD $311.48 0 USD $329.5 0 USD $379.6M 0 USD 0 -$2.47 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا