$3.54T
إجمالي القيمة السوقية
$129.76B
إجمالي حجم التداول
BTC 60.97%     ETH 9.45%
السيطرة

صفحة النتائج 32 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cizzle Biotechnology Holdings Plc  CIZ.L $1.75 0 USD
0
$7.14M 0 USD $261.01K 0 USD $1.7 0 USD $1.8 0 USD $7.14M 0 USD 0 -$0.01 0 USD
LBG Media plc  LBG.L $99 0 USD
+3.23
$206.99M 0 USD $75.08K 0 USD $94.6 0 USD $99 0 USD $206.99M 0 USD 24.75 $0.04 0 USD
Ocado Group plc  OCDO.L $263 0 USD
-1.24
$2.17B 0 USD $1.61M 0 USD $260 0 USD $267.5 0 USD $2.17B 0 USD 0 -$0.43 0 USD
Coca-Cola Europacific Partners PLC  CCEP.L $6,860 0 USD
+0.29
$31.41B 0 USD $91.61K 0 USD $6,720 0 USD $6,890 0 USD $31.41B 0 USD 26.48 $2.59 0 USD
Cadence Minerals Plc  KDNC.L $1.58 0 USD
0
$4.63M 0 USD $356.01K 0 USD $1.52 0 USD $1.59 0 USD $4.63M 0 USD 0 -$0.02 0 USD
Dialight plc  DIA.L $124.5 0 USD
-0.8
$49.81M 0 USD $1.65K 0 USD $121 0 USD $121 0 USD $49.81M 0 USD 0 -$0.29 0 USD
IntegraFin Holdings plc  IHP.L $327 0 USD
+0.31
$1.08B 0 USD $735.05K 0 USD $327 0 USD $334 0 USD $1.08B 0 USD 21.80 $0.15 0 USD
Investment Company Ord  INV.L $63.5 0 USD
-4.5
$5.83M 0 USD $25K 0 USD $61 0 USD $61 0 USD $5.83M 0 USD 9.07 $0.07 0 USD
Oryx International Growth Fund Limited  OIG.L $1,202.5 0 USD
+1.05
$168.7M 0 USD $8.54K 0 USD $1,131.1 0 USD $1,210 0 USD $168.7M 0 USD 6.49 $1.85 0 USD
Gelion plc  GELN.L $18.5 0 USD
+12.12
$32.72M 0 USD $99.68K 0 USD $15 0 USD $20 0 USD $32.72M 0 USD 0 -$0.06 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
Cranswick plc  CWK.L $5,220 0 USD
-0.95
$2.84B 0 USD $54.64K 0 USD $5,200 0 USD $5,330 0 USD $2.84B 0 USD 21.39 $2.44 0 USD
M&C Saatchi plc  SAA.L $185 0 USD
+1.65
$224.24M 0 USD $96.54K 0 USD $180 0 USD $185 0 USD $224.24M 0 USD 18.50 $0.1 0 USD
Midwich Group plc  MIDW.L $205 0 USD
-2.38
$210.67M 0 USD $75.97K 0 USD $203.48 0 USD $212 0 USD $210.67M 0 USD 12.81 $0.16 0 USD
Orient Telecoms Plc  ORNT.L $4 0 USD
0
$400K 0 USD $555K 0 USD $0 0 USD $0 0 USD $400K 0 USD 0 -$0.01 0 USD
B.P. Marsh & Partners PLC  BPM.L $670 0 USD
+4.69
$246.83M 0 USD $100.78K 0 USD $637.55 0 USD $680 0 USD $246.83M 0 USD 4.65 $1.44 0 USD
Iofina plc  IOF.L $25.25 0 USD
0
$48.44M 0 USD $29.65K 0 USD $24.71 0 USD $26 0 USD $48.44M 0 USD 25.25 $0.01 0 USD
RIT Capital Partners Ord  RCP.L $1,892 0 USD
+0.11
$2.64B 0 USD $131.03K 0 USD $1,894 0 USD $1,926 0 USD $2.64B 0 USD 9.00 $2.1 0 USD
Alien Metals Limited  UFO.L $0.1 0 USD
-1.04
$8.76M 0 USD $76.43M 0 USD $0.08999 0 USD $0.11 0 USD $8.76M 0 USD 0 $0 0 USD
SThree plc  STEM.L $249 0 USD
+2.47
$313.8M 0 USD $358.78K 0 USD $234 0 USD $250.5 0 USD $313.8M 0 USD 6.72 $0.37 0 USD
Albion Technology & Gen VCT Ord  AATG.L $67.5 0 USD
0
$263.06M 0 USD $540 0 USD $0 0 USD $0 0 USD $263.06M 0 USD 11.25 $0.06 0 USD
Beazley plc  BEZ.L $941 0 USD
-0.53
$5.91B 0 USD $2.55M 0 USD $941 0 USD $953.5 0 USD $5.91B 0 USD 7.58 $1.24 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
HgCapital Trust Ord  HGT.L $505 0 USD
+0.62
$2.32B 0 USD $419.94K 0 USD $494.93 0 USD $505 0 USD $2.32B 0 USD 9.71 $0.52 0 USD
Genel Energy plc  GENL.L $55.5 0 USD
-0.89
$152.81M 0 USD $187.97K 0 USD $54.1 0 USD $55.9 0 USD $152.81M 0 USD 0 -$0.18 0 USD
VPC Specialty Lending Investments Ord  VSL.L $14.68 0 USD
+0.44
$40.84M 0 USD $433.93K 0 USD $14.6 0 USD $15 0 USD $40.84M 0 USD 0 -$0.17 0 USD
Portmeirion Group PLC  PMP.L $155 0 USD
-0.64
$21.37M 0 USD $32.5K 0 USD $150 0 USD $158.6 0 USD $21.37M 0 USD 51.66 $0.03 0 USD
Cairn Homes plc  CRN.L $192.4 0 USD
+2.56
$1.19B 0 USD $229.8K 0 USD $182.8 0 USD $192.4 0 USD $1.19B 0 USD 12.82 $0.15 0 USD
Murray Income Trust Ord  MUT.L $866 0 USD
+0.06
$848.8M 0 USD $101.05K 0 USD $854 0 USD $864 0 USD $848.8M 0 USD 36.08 $0.24 0 USD
Avacta Group Plc  AVCT.L $35.5 0 USD
-2.74
$137.39M 0 USD $1.55M 0 USD $34.46 0 USD $38 0 USD $137.39M 0 USD 0 -$0.09 0 USD
capAI Plc  DKE.L $0.05 0 USD
0
$1.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.01M 0 USD 0 $0 0 USD
Henderson Far East Income Limited  HFEL.L $222.5 0 USD
+0.68
$388.7M 0 USD $617.79K 0 USD $216.5 0 USD $220 0 USD $388.7M 0 USD 18.54 $0.12 0 USD
NB Distressed Debt Investment Fund Limited  NBDG.L $31 0 USD
0
$32.41M 0 USD $27.84K 0 USD $28 0 USD $28 0 USD $32.41M 0 USD 0 -$0.07 0 USD
Cake Box Holdings Plc  CBOX.L $187.5 0 USD
+1.35
$83.61M 0 USD $9.78K 0 USD $187.05 0 USD $195 0 USD $83.61M 0 USD 15.62 $0.12 0 USD
Metals Exploration plc  MTL.L $9.2 0 USD
+4.55
$268.33M 0 USD $6.53M 0 USD $8.7 0 USD $9.3 0 USD $268.33M 0 USD 9.19 $0.01 0 USD
Empresaria Group plc  EMR.L $27 0 USD
+3.85
$14.01M 0 USD $3.53K 0 USD $23.38 0 USD $23.38 0 USD $14.01M 0 USD 0 -$0.2 0 USD
Made Tech Group Plc  MTEC.L $31 0 USD
+1.64
$47.04M 0 USD $94.3K 0 USD $30.3 0 USD $31 0 USD $47.04M 0 USD 0 -$0.01 0 USD
Hardide plc  HDD.L $8.25 0 USD
0
$6.5M 0 USD $39.45K 0 USD $8.06 0 USD $8.32 0 USD $6.5M 0 USD 0 $0 0 USD
Vertu Motors plc  VTU.L $65.3 0 USD
+0.46
$206.69M 0 USD $224.91K 0 USD $64.47 0 USD $66 0 USD $206.69M 0 USD 13.06 $0.05 0 USD
REACT Group PLC  REAT.L $59 0 USD
0
$13.95M 0 USD $6.67K 0 USD $58.04 0 USD $60 0 USD $13.95M 0 USD 0 -$0.02 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.53 0 USD
0
$5.28M 0 USD $1.53M 0 USD $0.5 0 USD $0.53 0 USD $5.28M 0 USD 0 -$0.01 0 USD
Sutton Harbour Group plc  SUH.L $6.5 0 USD
+8.33
$9.29M 0 USD $122K 0 USD $6.37 0 USD $6.37 0 USD $9.29M 0 USD 0 -$0.03 0 USD
Bellway p.l.c.  BWY.L $2,958 0 USD
+2.57
$3.51B 0 USD $642.79K 0 USD $2,888 0 USD $2,990 0 USD $3.51B 0 USD 22.24 $1.33 0 USD
Manx Financial Group PLC  MFX.L $22 0 USD
+7.32
$26.34M 0 USD $228.34K 0 USD $21 0 USD $22.9 0 USD $26.34M 0 USD 5.50 $0.04 0 USD
Sherborne Investors (Guernsey) C Limited  SIGC.L $41.5 0 USD
+1.22
$289.67M 0 USD $12K 0 USD $40.6 0 USD $40.6 0 USD $289.67M 0 USD 0 -$0.18 0 USD
Quartix Technologies plc  QTX.L $256 0 USD
+0.79
$123.98M 0 USD $10.87K 0 USD $248 0 USD $264 0 USD $123.98M 0 USD 25.59 $0.1 0 USD
EJF Investments Limited  EJF0.L $139 0 USD
+0.72
$70.01M 0 USD $6.1K 0 USD $0 0 USD $0 0 USD $70.01M 0 USD 9.26 $0.15 0 USD
Thungela Resources Limited  TGA.L $370.5 0 USD
0
$476.55M 0 USD $441.53K 0 USD $363 0 USD $376.71 0 USD $476.55M 0 USD 3.36 $1.1 0 USD
Thruvision Group plc  THRU.L $1.15 0 USD
-2.13
$1.98M 0 USD $177.55K 0 USD $1.1 0 USD $1.25 0 USD $1.98M 0 USD 0 -$0.02 0 USD
Tetragon Financial Group Limited  TFGS.L $1,030 0 USD
0
$916.32M 0 USD $18.3K 0 USD $0 0 USD $0 0 USD $916.32M 0 USD 2.47 $4.16 0 USD
RWS Holdings plc  RWS.L $90.7 0 USD
+1
$335.42M 0 USD $2.32M 0 USD $89.7 0 USD $91.74 0 USD $335.42M 0 USD 6.97 $0.13 0 USD
Downing Renewables & Infrastructure Ord  DORE.L $85.4 0 USD
-0.47
$145.29M 0 USD $153.7K 0 USD $82.2 0 USD $86 0 USD $145.29M 0 USD 28.46 $0.03 0 USD
Lancashire Holdings Limited  LRE.L $581 0 USD
-1.86
$1.4B 0 USD $567.06K 0 USD $579 0 USD $600 0 USD $1.4B 0 USD 6.05 $0.96 0 USD
Norman Broadbent plc  NBB.L $145 0 USD
0
$2.67M 0 USD $328 0 USD $140 0 USD $140 0 USD $2.67M 0 USD 0 -$0.09 0 USD
Rightmove plc  RMV.L $776.6 0 USD
+0.54
$6B 0 USD $1.4M 0 USD $769.6 0 USD $778.4 0 USD $6B 0 USD 31.06 $0.25 0 USD
Likewise Group Plc  LIKE.L $23 0 USD
-2.13
$56.24M 0 USD $16.47K 0 USD $22 0 USD $24 0 USD $56.24M 0 USD 0 $0 0 USD
GSTechnologies Ltd.  GST.L $1.29 0 USD
+1.18
$27.17M 0 USD $6.71M 0 USD $1.25 0 USD $1.37 0 USD $27.17M 0 USD 0 $0 0 USD
CMO Group PLC  CMO.L $5.5 0 USD
0
$3.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.96M 0 USD 0 $0 0 USD
Zotefoams plc  ZTF.L $335 0 USD
+1.52
$163.23M 0 USD $86.48K 0 USD $322 0 USD $337 0 USD $163.23M 0 USD 0 -$0.06 0 USD
IQE plc  IQE.L $10.5 0 USD
+3.35
$102.39M 0 USD $3.93M 0 USD $10.3 0 USD $10.94 0 USD $102.39M 0 USD 0 -$0.04 0 USD
STV Group plc  STVG.L $180 0 USD
+0.7
$82.36M 0 USD $16.9K 0 USD $0 0 USD $0 0 USD $82.36M 0 USD 7.82 $0.23 0 USD
BP p.l.c.  BP-B.L $165.5 0 USD
0
$109.1B 0 USD $15.67K 0 USD $167.1 0 USD $169 0 USD $109.1B 0 USD 0 -$71.5 0 USD
Image Scan Holdings Plc  IGE.L $1.35 0 USD
0
$1.92M 0 USD $40K 0 USD $1.32 0 USD $1.32 0 USD $1.92M 0 USD 0 $0 0 USD
Corcel Plc  CRCL.L $0.39 0 USD
+5.41
$21.68M 0 USD $34.36M 0 USD $0.3599 0 USD $0.4 0 USD $21.68M 0 USD 0 $0 0 USD
Brave Bison Group plc  BBSN.L $2.75 0 USD
-1.79
$35.52M 0 USD $1.44M 0 USD $2.63 0 USD $2.9 0 USD $35.52M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,225 0 USD
+3.73
$1.27B 0 USD $1.35M 0 USD $1,174 0 USD $1,241 0 USD $1.27B 0 USD 7.85 $1.56 0 USD
Diageo plc  DGE.L $1,968 0 USD
-1.45
$43.73B 0 USD $2.7M 0 USD $1,964 0 USD $1,998 0 USD $43.73B 0 USD 16.26 $1.21 0 USD
Bisichi PLC  BISI.L $97.5 0 USD
0
$10.41M 0 USD $30.5K 0 USD $0 0 USD $0 0 USD $10.41M 0 USD 9.75 $0.1 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
Workspace Group Plc  WKP.L $411.5 0 USD
-0.84
$790.43M 0 USD $249.06K 0 USD $408.5 0 USD $416 0 USD $790.43M 0 USD 137.16 $0.03 0 USD
Cloudbreak Discovery Plc  CDL.L $0.2099 0 USD
0
$2.63M 0 USD $1.41M 0 USD $0.2 0 USD $0.22 0 USD $2.63M 0 USD 0 $0 0 USD
JD Sports Fashion Plc  JD.L $80.32 0 USD
-1.98
$4.13B 0 USD $13.21M 0 USD $80.2 0 USD $82.7 0 USD $4.13B 0 USD 8.92 $0.09 0 USD
Jersey Electricity plc  JEL.L $470 0 USD
0
$147.07M 0 USD $2.33K 0 USD $460 0 USD $480 0 USD $147.07M 0 USD 12.36 $0.38 0 USD
Dewhurst Group Plc  DWHT.L $880 0 USD
0
$53.13M 0 USD $670 0 USD $851.2 0 USD $910 0 USD $53.13M 0 USD 13.13 $0.67 0 USD
Red Capital Plc  REDC.L $12.5 0 USD
0
$1.25M 0 USD $6.1M 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 -$0.02 0 USD
India Capital Growth Fund Limited  IGC.L $177 0 USD
+1.8
$151.19M 0 USD $107.65K 0 USD $168 0 USD $175 0 USD $151.19M 0 USD 6.55 $0.27 0 USD
AFC Energy plc  AFC.L $13.7 0 USD
+9.6
$118.32M 0 USD $9.46M 0 USD $12.5 0 USD $13.7 0 USD $118.32M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $8.13 0 USD
+3.17
$4.93M 0 USD $55K 0 USD $8 0 USD $8 0 USD $4.93M 0 USD 0 -$0.03 0 USD
Sylvania Platinum Limited  SLP.L $71.8 0 USD
+2.57
$190.49M 0 USD $1.65M 0 USD $69 0 USD $73 0 USD $190.49M 0 USD 23.93 $0.03 0 USD
The Pebble Group plc  PEBB.L $45.5 0 USD
0
$72.31M 0 USD $111.47K 0 USD $44 0 USD $46 0 USD $72.31M 0 USD 11.37 $0.04 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
Domino's Pizza Group plc  DOM.L $260.8 0 USD
+0.46
$1.02B 0 USD $557.44K 0 USD $258.6 0 USD $261.4 0 USD $1.02B 0 USD 11.33 $0.23 0 USD
Reach plc  RCH.L $73.1 0 USD
0
$230.57M 0 USD $502.66K 0 USD $72.5 0 USD $73.7 0 USD $230.57M 0 USD 4.29 $0.17 0 USD
Octopus Renewables Infrastructure Ord  ORIT.L $75 0 USD
+0.35
$411.37M 0 USD $632.7K 0 USD $71.51 0 USD $72.6 0 USD $411.37M 0 USD 37.50 $0.02 0 USD
Foresight Environmental Infra Ord  JLEN.L $93 0 USD
-2.21
$611.61M 0 USD $5.56M 0 USD $0 0 USD $0 0 USD $611.61M 0 USD 0 -$0.02 0 USD
Imaging Biometrics Ltd.  IQAI.L $0.8299 0 USD
0
$2.04M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.04M 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IHG.L $8,600 0 USD
-0.14
$13.26B 0 USD $239.51K 0 USD $8,536 0 USD $8,668 0 USD $13.26B 0 USD 29.86 $2.88 0 USD
Aviva PLC  AV-A.L $105 0 USD
-6.67
$4.25B 0 USD $4.11M 0 USD $0 0 USD $0 0 USD $4.25B 0 USD 0.030 $34.6 0 USD
Woodbois Limited  WBI.L $0.04 0 USD
0
$6.09M 0 USD $75.03M 0 USD $0.04 0 USD $0.05 0 USD $6.09M 0 USD 0 $0 0 USD
Scholium Group Plc  SCHO.L $44 0 USD
0
$5.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.98M 0 USD 0 $0 0 USD
Victrex plc  VCT.L $800 0 USD
-0.87
$696.42M 0 USD $83.72K 0 USD $795 0 USD $818 0 USD $696.42M 0 USD 22.85 $0.35 0 USD
easyJet plc  EZJ.L $581 0 USD
-1.16
$4.36B 0 USD $5.61M 0 USD $581 0 USD $590.6 0 USD $4.36B 0 USD 10.75 $0.54 0 USD
Alliance Pharma plc  APH.L $64.7 0 USD
0
$349.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $349.75M 0 USD 0 $0 0 USD
Renold plc  RNO.L $70.2 0 USD
-1.96
$140.45M 0 USD $732.29K 0 USD $70.2 0 USD $72.8 0 USD $140.45M 0 USD 11.69 $0.06 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Cobra Resources plc  COBR.L $1.55 0 USD
-1.59
$13.82M 0 USD $872.95K 0 USD $1.51 0 USD $1.63 0 USD $13.82M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $45 0 USD
0
$287.67M 0 USD $1.52M 0 USD $44 0 USD $46.7 0 USD $287.67M 0 USD 9.00 $0.05 0 USD
James Cropper PLC  CRPR.L $270 0 USD
-5.26
$26.7M 0 USD $12.55K 0 USD $271 0 USD $283.9 0 USD $26.7M 0 USD 0 -$0.64 0 USD
ASOS Plc  ASC.L $315.5 0 USD
-0.94
$380.16M 0 USD $175.36K 0 USD $311 0 USD $311 0 USD $380.16M 0 USD 0 -$2.44 0 USD
Chesterfield Special Cylinders Holdings Plc  PRES.L $34 0 USD
0
$13.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.15M 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا