$3.42T
إجمالي القيمة السوقية
$117.09B
إجمالي حجم التداول
BTC 61.63%     ETH 9.03%
السيطرة

صفحة النتائج 32 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $4.99M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.77 0 USD
+1.09
$7.01M 0 USD $280.56K 0 USD $1.72 0 USD $1.77 0 USD $7.01M 0 USD 0 -$0.01 0 USD
LBG Media plc  LBG.L $108.5 0 USD
-0.46
$226.85M 0 USD $20.57K 0 USD $107 0 USD $110.15 0 USD $226.85M 0 USD 27.12 $0.04 0 USD
Ocado Group plc  OCDO.L $250.1 0 USD
-1.19
$2.08B 0 USD $285.77K 0 USD $249.4 0 USD $255.4 0 USD $2.08B 0 USD 0 -$0.4 0 USD
Coca-Cola Europacific Partners PLC  CCEP.L $6,830 0 USD
-0.58
$31.3B 0 USD $9.22K 0 USD $6,820 0 USD $6,900 0 USD $31.3B 0 USD 26.06 $2.62 0 USD
Cadence Minerals Plc  KDNC.L $1.57 0 USD
-1.81
$4.55M 0 USD $170.45K 0 USD $1.57 0 USD $1.7 0 USD $4.55M 0 USD 0 -$0.02 0 USD
Dialight plc  DIA.L $129 0 USD
-0.77
$51.61M 0 USD $4K 0 USD $129 0 USD $129 0 USD $51.61M 0 USD 0 -$0.3 0 USD
IntegraFin Holdings plc  IHP.L $295.17 0 USD
-1.28
$989.42M 0 USD $70.65K 0 USD $294 0 USD $304 0 USD $989.42M 0 USD 21.08 $0.14 0 USD
Investment Company Ord  INV.L $63.5 0 USD
-0.78
$5.83M 0 USD $25K 0 USD $61 0 USD $61 0 USD $5.83M 0 USD 9.07 $0.07 0 USD
Oryx International Growth Fund Limited  OIG.L $1,200 0 USD
-2.44
$168M 0 USD $8.54K 0 USD $1,131.1 0 USD $1,210 0 USD $168M 0 USD 6.48 $1.85 0 USD
Gelion plc  GELN.L $20.96 0 USD
+10.32
$37.07M 0 USD $38.98K 0 USD $19 0 USD $21 0 USD $37.07M 0 USD 0 -$0.05 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
Cranswick plc  CWK.L $5,240 0 USD
+1.16
$2.84B 0 USD $14.65K 0 USD $5,160 0 USD $5,240 0 USD $2.84B 0 USD 21.47 $2.44 0 USD
M&C Saatchi plc  SAA.L $191.56 0 USD
+0.82
$232.18M 0 USD $26.18K 0 USD $186.45 0 USD $191.56 0 USD $232.18M 0 USD 19.15 $0.1 0 USD
Midwich Group plc  MIDW.L $207.5 0 USD
+1.22
$214.28M 0 USD $60.41K 0 USD $205.35 0 USD $210 0 USD $214.28M 0 USD 13.83 $0.15 0 USD
Orient Telecoms Plc  ORNT.L $4 0 USD
0
$400K 0 USD $555K 0 USD $0 0 USD $0 0 USD $400K 0 USD 0 -$0.01 0 USD
B.P. Marsh & Partners PLC  BPM.L $690 0 USD
+0.15
$254.2M 0 USD $14.57K 0 USD $680 0 USD $696.9 0 USD $254.2M 0 USD 2.66 $2.59 0 USD
Iofina plc  IOF.L $24.16 0 USD
-2.21
$46.34M 0 USD $10.85K 0 USD $24.16 0 USD $25 0 USD $46.34M 0 USD 24.15 $0.01 0 USD
RIT Capital Partners Ord  RCP.L $1,877.96 0 USD
-0.64
$2.62B 0 USD $131.03K 0 USD $1,894 0 USD $1,926 0 USD $2.62B 0 USD 8.94 $2.1 0 USD
Alien Metals Limited  UFO.L $0.08999 0 USD
-5.26
$7.97M 0 USD $28.06M 0 USD $0.08 0 USD $0.1 0 USD $7.97M 0 USD 0 $0 0 USD
SThree plc  STEM.L $235 0 USD
-1.47
$296.16M 0 USD $46.65K 0 USD $234.5 0 USD $249 0 USD $296.16M 0 USD 6.35 $0.37 0 USD
Albion Technology & Gen VCT Ord  AATG.L $67.5 0 USD
0
$263.06M 0 USD $540 0 USD $0 0 USD $0 0 USD $263.06M 0 USD 11.25 $0.06 0 USD
Beazley plc  BEZ.L $932.5 0 USD
+0.32
$5.74B 0 USD $258.34K 0 USD $918 0 USD $933 0 USD $5.74B 0 USD 7.40 $1.26 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
HgCapital Trust Ord  HGT.L $495.46 0 USD
-1.11
$2.28B 0 USD $419.94K 0 USD $494.93 0 USD $505 0 USD $2.28B 0 USD 9.52 $0.52 0 USD
Genel Energy plc  GENL.L $53.1 0 USD
-0.38
$147.57M 0 USD $82.1K 0 USD $53.1 0 USD $53.34 0 USD $147.57M 0 USD 0 -$0.16 0 USD
VPC Specialty Lending Investments Ord  VSL.L $14.61 0 USD
+0.79
$40.67M 0 USD $433.93K 0 USD $14.6 0 USD $15 0 USD $40.67M 0 USD 0 -$0.17 0 USD
Portmeirion Group PLC  PMP.L $151.5 0 USD
-1.62
$21.23M 0 USD $630 0 USD $0 0 USD $0 0 USD $21.23M 0 USD 75.75 $0.02 0 USD
Cairn Homes plc  CRN.L $189 0 USD
-1.15
$1.17B 0 USD $47.09K 0 USD $187 0 USD $191.6 0 USD $1.17B 0 USD 12.59 $0.15 0 USD
Murray Income Trust Ord  MUT.L $861.52 0 USD
-0.52
$844.41M 0 USD $101.05K 0 USD $854 0 USD $864 0 USD $844.41M 0 USD 35.89 $0.24 0 USD
Avacta Group Plc  AVCT.L $30.37 0 USD
-3.58
$125.38M 0 USD $881.33K 0 USD $29.7 0 USD $32 0 USD $125.38M 0 USD 0 -$0.08 0 USD
capAI Plc  DKE.L $0.05 0 USD
0
$1.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.01M 0 USD 0 $0 0 USD
Henderson Far East Income Limited  HFEL.L $221.61 0 USD
+0.05
$389.25M 0 USD $617.79K 0 USD $216.5 0 USD $220 0 USD $389.25M 0 USD 18.46 $0.12 0 USD
NB Distressed Debt Investment Fund Limited  NBDG.L $31 0 USD
0
$32.36M 0 USD $27.84K 0 USD $28 0 USD $28 0 USD $32.36M 0 USD 0 -$0.07 0 USD
Cake Box Holdings Plc  CBOX.L $183.3 0 USD
-3.53
$80.65M 0 USD $33.97K 0 USD $180.75 0 USD $195 0 USD $80.65M 0 USD 14.10 $0.13 0 USD
Metals Exploration plc  MTL.L $9.5 0 USD
-1.04
$277.08M 0 USD $4.08M 0 USD $9.41 0 USD $9.7 0 USD $277.08M 0 USD 9.50 $0.01 0 USD
Empresaria Group plc  EMR.L $27 0 USD
+3.85
$13.24M 0 USD $420K 0 USD $0 0 USD $0 0 USD $13.24M 0 USD 0 -$0.21 0 USD
Made Tech Group Plc  MTEC.L $30.5 0 USD
0
$45.53M 0 USD $630K 0 USD $0 0 USD $0 0 USD $45.53M 0 USD 0 -$0.01 0 USD
Hardide plc  HDD.L $8.24 0 USD
-0.12
$6.49M 0 USD $3.5K 0 USD $8.24 0 USD $8.24 0 USD $6.49M 0 USD 0 $0 0 USD
Vertu Motors plc  VTU.L $62.5 0 USD
-0.16
$199.55M 0 USD $89.65K 0 USD $62.4 0 USD $64.9 0 USD $199.55M 0 USD 12.50 $0.05 0 USD
REACT Group PLC  REAT.L $61 0 USD
+3.39
$14.42M 0 USD $46.35K 0 USD $59.5 0 USD $61.57 0 USD $14.42M 0 USD 0 -$0.02 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.54 0 USD
+7.6
$5.42M 0 USD $850K 0 USD $0.5 0 USD $0.54 0 USD $5.42M 0 USD 0 -$0.01 0 USD
Sutton Harbour Group plc  SUH.L $6.5 0 USD
0
$9.29M 0 USD $4.37K 0 USD $0 0 USD $0 0 USD $9.29M 0 USD 0 -$0.03 0 USD
Bellway p.l.c.  BWY.L $2,826 0 USD
-1.74
$3.43B 0 USD $203.08K 0 USD $2,812 0 USD $2,874 0 USD $3.43B 0 USD 23.55 $1.2 0 USD
Manx Financial Group PLC  MFX.L $25.8 0 USD
+1.18
$30.89M 0 USD $15.48K 0 USD $25.8 0 USD $25.8 0 USD $30.89M 0 USD 6.45 $0.04 0 USD
Sherborne Investors (Guernsey) C Limited  SIGC.L $41.5 0 USD
0
$289.67M 0 USD $12K 0 USD $40.6 0 USD $40.6 0 USD $289.67M 0 USD 0 -$0.18 0 USD
Quartix Technologies plc  QTX.L $243 0 USD
0
$117.69M 0 USD $719 0 USD $240.1 0 USD $243 0 USD $117.69M 0 USD 24.30 $0.1 0 USD
EJF Investments Limited  EJF0.L $139 0 USD
+0.72
$70.01M 0 USD $6.1K 0 USD $0 0 USD $0 0 USD $70.01M 0 USD 9.26 $0.15 0 USD
Thungela Resources Limited  TGA.L $361 0 USD
-3.86
$464.33M 0 USD $147.48K 0 USD $359 0 USD $378 0 USD $464.33M 0 USD 3.31 $1.09 0 USD
Thruvision Group plc  THRU.L $1.15 0 USD
0
$1.98M 0 USD $3.4K 0 USD $0 0 USD $0 0 USD $1.98M 0 USD 0 -$0.02 0 USD
Tetragon Financial Group Limited  TFGS.L $1,160 0 USD
+6.42
$1.03B 0 USD $42K 0 USD $0 0 USD $0 0 USD $1.03B 0 USD 2.78 $4.16 0 USD
RWS Holdings plc  RWS.L $90.12 0 USD
+5.77
$335.99M 0 USD $4.78M 0 USD $85.9 0 USD $94.6 0 USD $335.99M 0 USD 6.93 $0.13 0 USD
Downing Renewables & Infrastructure Ord  DORE.L $86 0 USD
+2.14
$146.31M 0 USD $153.7K 0 USD $82.2 0 USD $86 0 USD $146.31M 0 USD 28.66 $0.03 0 USD
Lancashire Holdings Limited  LRE.L $582 0 USD
+0.87
$1.4B 0 USD $40.21K 0 USD $572.85 0 USD $582 0 USD $1.4B 0 USD 6.00 $0.97 0 USD
Norman Broadbent plc  NBB.L $147.5 0 USD
0
$2.71M 0 USD $1.08K 0 USD $0 0 USD $0 0 USD $2.71M 0 USD 0 -$0.09 0 USD
Rightmove plc  RMV.L $770.4 0 USD
-0.1
$5.96B 0 USD $124.59K 0 USD $764 0 USD $770.8 0 USD $5.96B 0 USD 32.10 $0.24 0 USD
Likewise Group Plc  LIKE.L $22.5 0 USD
0
$54.96M 0 USD $387.45K 0 USD $0 0 USD $0 0 USD $54.96M 0 USD 0 $0 0 USD
GSTechnologies Ltd.  GST.L $1.26 0 USD
-3.28
$26.48M 0 USD $7.5M 0 USD $1.2 0 USD $1.28 0 USD $26.48M 0 USD 0 $0 0 USD
Marwyn Value Investors 2016 Realisation  MVIR.L $233 0 USD
0
$64.38M 0 USD $1.6K 0 USD $0 0 USD $0 0 USD $64.38M 0 USD 7.06 $0.33 0 USD
CMO Group PLC  CMO.L $5.5 0 USD
0
$3.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.96M 0 USD 0 $0 0 USD
Zotefoams plc  ZTF.L $309 0 USD
+0.65
$151.55M 0 USD $760 0 USD $307 0 USD $310 0 USD $151.55M 0 USD 0 -$0.06 0 USD
IQE plc  IQE.L $10.3 0 USD
+0.78
$100.43M 0 USD $525.96K 0 USD $10.1 0 USD $10.4 0 USD $100.43M 0 USD 0 -$0.04 0 USD
STV Group plc  STVG.L $177 0 USD
+1.14
$80.87M 0 USD $1.12K 0 USD $177 0 USD $177 0 USD $80.87M 0 USD 7.37 $0.24 0 USD
BP p.l.c.  BP-B.L $170.5 0 USD
+1.19
$112.4B 0 USD $185.64K 0 USD $0 0 USD $0 0 USD $112.4B 0 USD 0 -$71.5 0 USD
Image Scan Holdings Plc  IGE.L $1.5 0 USD
+6.93
$2.05M 0 USD $588 0 USD $1.32 0 USD $1.5 0 USD $2.05M 0 USD 0 $0 0 USD
Corcel Plc  CRCL.L $0.38 0 USD
-0.39
$21.59M 0 USD $25.41M 0 USD $0.38 0 USD $0.38 0 USD $21.59M 0 USD 0 $0 0 USD
Brave Bison Group plc  BBSN.L $2.8 0 USD
+1.78
$36.16M 0 USD $490.82K 0 USD $2.7 0 USD $2.8 0 USD $36.16M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,101.76 0 USD
-3.44
$1.14B 0 USD $548.33K 0 USD $1,100 0 USD $1,136 0 USD $1.14B 0 USD 7.10 $1.55 0 USD
Diageo plc  DGE.L $1,898.5 0 USD
-0.39
$43.16B 0 USD $580.78K 0 USD $1,893 0 USD $1,916 0 USD $43.16B 0 USD 16.36 $1.16 0 USD
Bisichi PLC  BISI.L $101.7 0 USD
+4.31
$10.86M 0 USD $10K 0 USD $101.7 0 USD $101.7 0 USD $10.86M 0 USD 10.16 $0.1 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
Workspace Group Plc  WKP.L $412.13 0 USD
-0.57
$791.64M 0 USD $32.34K 0 USD $405.5 0 USD $414 0 USD $791.64M 0 USD 137.37 $0.03 0 USD
Cloudbreak Discovery Plc  CDL.L $0.2 0 USD
-4.76
$2.51M 0 USD $3.29M 0 USD $0.2 0 USD $0.2099 0 USD $2.51M 0 USD 0 $0 0 USD
JD Sports Fashion Plc  JD.L $75.14 0 USD
-0.48
$3.85B 0 USD $2.03M 0 USD $74.96 0 USD $75.98 0 USD $3.85B 0 USD 8.34 $0.09 0 USD
Jersey Electricity plc  JEL.L $451 0 USD
-3.01
$138.19M 0 USD $2K 0 USD $451 0 USD $451 0 USD $138.19M 0 USD 11.86 $0.38 0 USD
Dewhurst Group Plc  DWHT.L $910 0 USD
+3.41
$54.94M 0 USD $65 0 USD $910 0 USD $910 0 USD $54.94M 0 USD 13.58 $0.67 0 USD
Red Capital Plc  REDC.L $12.5 0 USD
0
$1.25M 0 USD $6.1M 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 -$0.02 0 USD
India Capital Growth Fund Limited  IGC.L $171.82 0 USD
-0.39
$146.76M 0 USD $107.65K 0 USD $168 0 USD $175 0 USD $146.76M 0 USD 6.36 $0.27 0 USD
AFC Energy plc  AFC.L $17.35 0 USD
+1.47
$148.43M 0 USD $5.07M 0 USD $16.76 0 USD $17.98 0 USD $148.43M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $7.82 0 USD
-3.75
$4.75M 0 USD $847 0 USD $7.82 0 USD $8.31 0 USD $4.75M 0 USD 0 -$0.03 0 USD
Sylvania Platinum Limited  SLP.L $70.5 0 USD
-0.7
$183.38M 0 USD $220.64K 0 USD $69 0 USD $72 0 USD $183.38M 0 USD 23.50 $0.03 0 USD
The Pebble Group plc  PEBB.L $47 0 USD
+2.17
$74.69M 0 USD $72.41K 0 USD $46 0 USD $47 0 USD $74.69M 0 USD 11.75 $0.04 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
Domino's Pizza Group plc  DOM.L $255.6 0 USD
-0.7
$1B 0 USD $33.67K 0 USD $255 0 USD $260 0 USD $1B 0 USD 11.11 $0.23 0 USD
Reach plc  RCH.L $71.6 0 USD
+0.28
$227.1M 0 USD $88.55K 0 USD $70 0 USD $74.4 0 USD $227.1M 0 USD 4.21 $0.17 0 USD
Octopus Renewables Infrastructure Ord  ORIT.L $74.54 0 USD
+0.32
$408.85M 0 USD $632.7K 0 USD $71.51 0 USD $72.6 0 USD $408.85M 0 USD 37.27 $0.02 0 USD
Foresight Environmental Infra Ord  JLEN.L $93 0 USD
-2.21
$611.61M 0 USD $5.56M 0 USD $0 0 USD $0 0 USD $611.61M 0 USD 0 -$0.02 0 USD
Imaging Biometrics Ltd.  IQAI.L $0.8299 0 USD
0
$2.04M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.04M 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IHG.L $8,266 0 USD
-1.1
$12.73B 0 USD $63.29K 0 USD $8,246 0 USD $8,356 0 USD $12.73B 0 USD 28.80 $2.87 0 USD
Aviva PLC  AV-A.L $105 0 USD
-6.67
$4.25B 0 USD $4.11M 0 USD $0 0 USD $0 0 USD $4.25B 0 USD 0.030 $34.6 0 USD
Woodbois Limited  WBI.L $0.04 0 USD
-1.65
$5.15M 0 USD $3M 0 USD $0.04 0 USD $0.05 0 USD $5.15M 0 USD 0 $0 0 USD
Scholium Group Plc  SCHO.L $44 0 USD
0
$5.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.98M 0 USD 0 $0 0 USD
Victrex plc  VCT.L $785 0 USD
+0.77
$683.36M 0 USD $11.02K 0 USD $771 0 USD $798 0 USD $683.36M 0 USD 23.08 $0.34 0 USD
easyJet plc  EZJ.L $544.6 0 USD
-1.13
$4.09B 0 USD $619.89K 0 USD $542 0 USD $550.6 0 USD $4.09B 0 USD 9.90 $0.55 0 USD
Alliance Pharma plc  APH.L $64.7 0 USD
0
$349.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $349.75M 0 USD 0 $0 0 USD
Renold plc  RNO.L $85.2 0 USD
+0.95
$169.51M 0 USD $202.69K 0 USD $84.4 0 USD $88 0 USD $169.51M 0 USD 14.19 $0.06 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Cobra Resources plc  COBR.L $1.52 0 USD
+1.4
$13.35M 0 USD $978.96K 0 USD $1.42 0 USD $1.52 0 USD $13.35M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $47.99 0 USD
+2.97
$306.76M 0 USD $519.11K 0 USD $46.59 0 USD $48 0 USD $306.76M 0 USD 9.59 $0.05 0 USD
James Cropper PLC  CRPR.L $250 0 USD
-3.85
$23.89M 0 USD $1.08K 0 USD $250 0 USD $253.38 0 USD $23.89M 0 USD 0 -$0.66 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا