$3.37T
إجمالي القيمة السوقية
$113.7B
إجمالي حجم التداول
BTC 61.83%     ETH 9.00%
السيطرة

صفحة النتائج 32 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $4.99M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.73 0 USD
-1.14
$6.86M 0 USD $156.48K 0 USD $1.7 0 USD $1.74 0 USD $6.86M 0 USD 0 -$0.01 0 USD
LBG Media plc  LBG.L $103.63 0 USD
+0.12
$216.66M 0 USD $12.84K 0 USD $103.63 0 USD $105.18 0 USD $216.66M 0 USD 25.90 $0.04 0 USD
Ocado Group plc  OCDO.L $240.8 0 USD
-1.51
$1.99B 0 USD $1.44M 0 USD $239.7 0 USD $256.54 0 USD $1.99B 0 USD 0 -$0.41 0 USD
Coca-Cola Europacific Partners PLC  CCEP.L $6,940 0 USD
+1.31
$31.75B 0 USD $72.89K 0 USD $6,850 0 USD $6,940 0 USD $31.75B 0 USD 26.48 $2.62 0 USD
Cadence Minerals Plc  KDNC.L $1.5 0 USD
-6.13
$4.35M 0 USD $921.97K 0 USD $1.5 0 USD $1.7 0 USD $4.35M 0 USD 0 -$0.02 0 USD
Dialight plc  DIA.L $127.83 0 USD
+1.05
$51.15M 0 USD $944 0 USD $127.83 0 USD $127.83 0 USD $51.15M 0 USD 0 -$0.29 0 USD
IntegraFin Holdings plc  IHP.L $292.5 0 USD
0
$969.12M 0 USD $3.53M 0 USD $288.5 0 USD $299 0 USD $969.12M 0 USD 19.49 $0.15 0 USD
Investment Company Ord  INV.L $63.5 0 USD
-0.78
$5.83M 0 USD $273.17K 0 USD $61 0 USD $61 0 USD $5.83M 0 USD 9.07 $0.07 0 USD
Oryx International Growth Fund Limited  OIG.L $1,235 0 USD
+2.92
$172.9M 0 USD $2.18K 0 USD $1,201.4 0 USD $1,249 0 USD $172.9M 0 USD 6.67 $1.85 0 USD
Gelion plc  GELN.L $21.1 0 USD
+5.5
$37.32M 0 USD $214.03K 0 USD $19 0 USD $22 0 USD $37.32M 0 USD 0 -$0.05 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
Cranswick plc  CWK.L $5,300 0 USD
+1.15
$2.85B 0 USD $22.72K 0 USD $5,230 0 USD $5,310 0 USD $2.85B 0 USD 21.54 $2.46 0 USD
M&C Saatchi plc  SAA.L $194 0 USD
+1.04
$235.15M 0 USD $234.99K 0 USD $190 0 USD $195 0 USD $235.15M 0 USD 21.55 $0.09 0 USD
Midwich Group plc  MIDW.L $203.55 0 USD
-1.67
$209.18M 0 USD $18.13K 0 USD $203 0 USD $210 0 USD $209.18M 0 USD 13.56 $0.15 0 USD
Orient Telecoms Plc  ORNT.L $4 0 USD
0
$400K 0 USD $555K 0 USD $0 0 USD $0 0 USD $400K 0 USD 0 -$0.01 0 USD
B.P. Marsh & Partners PLC  BPM.L $689 0 USD
0
$253.83M 0 USD $39.41K 0 USD $688.6 0 USD $695 0 USD $253.83M 0 USD 2.69 $2.56 0 USD
Iofina plc  IOF.L $25 0 USD
+2.04
$47.96M 0 USD $32.94K 0 USD $24.2 0 USD $25 0 USD $47.96M 0 USD 25.00 $0.01 0 USD
RIT Capital Partners Ord  RCP.L $1,880.25 0 USD
-0.2
$2.63B 0 USD $96.95K 0 USD $1,870.18 0 USD $1,900 0 USD $2.63B 0 USD 8.95 $2.1 0 USD
Alien Metals Limited  UFO.L $0.08999 0 USD
0
$7.53M 0 USD $20.53M 0 USD $0.08 0 USD $0.08999 0 USD $7.53M 0 USD 0 $0 0 USD
SThree plc  STEM.L $237 0 USD
+0.85
$298.68M 0 USD $45.54K 0 USD $232.5 0 USD $240 0 USD $298.68M 0 USD 6.40 $0.37 0 USD
Albion Technology & Gen VCT Ord  AATG.L $68.5 0 USD
+1.48
$266.95M 0 USD $11 0 USD $0 0 USD $0 0 USD $266.95M 0 USD 11.41 $0.06 0 USD
Beazley plc  BEZ.L $930.5 0 USD
+0.32
$5.72B 0 USD $372.99K 0 USD $923.5 0 USD $938.69 0 USD $5.72B 0 USD 7.38 $1.26 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
HgCapital Trust Ord  HGT.L $488.51 0 USD
-0.51
$2.25B 0 USD $445.08K 0 USD $484.5 0 USD $495 0 USD $2.25B 0 USD 9.39 $0.52 0 USD
Genel Energy plc  GENL.L $53.8 0 USD
-2
$148.13M 0 USD $172.5K 0 USD $53.8 0 USD $55.1 0 USD $148.13M 0 USD 0 -$0.17 0 USD
VPC Specialty Lending Investments Ord  VSL.L $15.05 0 USD
+2.38
$41.88M 0 USD $646.9K 0 USD $14.5 0 USD $15.05 0 USD $41.88M 0 USD 0 -$0.17 0 USD
Portmeirion Group PLC  PMP.L $148 0 USD
-2.31
$20.4M 0 USD $717 0 USD $148 0 USD $151.63 0 USD $20.4M 0 USD 74.00 $0.02 0 USD
Cairn Homes plc  CRN.L $186.4 0 USD
-0.32
$1.16B 0 USD $152.48K 0 USD $184.8 0 USD $188.8 0 USD $1.16B 0 USD 12.42 $0.15 0 USD
Murray Income Trust Ord  MUT.L $857 0 USD
-0.23
$839.98M 0 USD $121.43K 0 USD $855 0 USD $864 0 USD $839.98M 0 USD 35.70 $0.24 0 USD
Avacta Group Plc  AVCT.L $29.25 0 USD
-2.5
$113.2M 0 USD $1.15M 0 USD $29 0 USD $30 0 USD $113.2M 0 USD 0 -$0.09 0 USD
capAI Plc  DKE.L $0.05 0 USD
0
$1.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.01M 0 USD 0 $0 0 USD
Henderson Far East Income Limited  HFEL.L $223 0 USD
+0.68
$392.27M 0 USD $281.16K 0 USD $219.5 0 USD $224 0 USD $392.27M 0 USD 18.58 $0.12 0 USD
NB Distressed Debt Investment Fund Limited  NBDG.L $31 0 USD
0
$32.36M 0 USD $27.84K 0 USD $28 0 USD $28 0 USD $32.36M 0 USD 0 -$0.07 0 USD
Cake Box Holdings Plc  CBOX.L $182.5 0 USD
+1.39
$80.3M 0 USD $21.52K 0 USD $180 0 USD $195 0 USD $80.3M 0 USD 15.20 $0.12 0 USD
Metals Exploration plc  MTL.L $10.54 0 USD
+7.55
$307.42M 0 USD $12.39M 0 USD $9.8 0 USD $10.6 0 USD $307.42M 0 USD 10.53 $0.01 0 USD
Empresaria Group plc  EMR.L $23.4 0 USD
-13.33
$11.48M 0 USD $20K 0 USD $23.4 0 USD $23.4 0 USD $11.48M 0 USD 0 -$0.21 0 USD
Made Tech Group Plc  MTEC.L $31 0 USD
0
$46.28M 0 USD $444.88K 0 USD $30.5 0 USD $31.4 0 USD $46.28M 0 USD 0 -$0.01 0 USD
Hardide plc  HDD.L $7.73 0 USD
-6.36
$6.09M 0 USD $24 0 USD $7.73 0 USD $7.73 0 USD $6.09M 0 USD 0 $0 0 USD
Vertu Motors plc  VTU.L $61 0 USD
-3.63
$192.9M 0 USD $180.09K 0 USD $61 0 USD $64.9 0 USD $192.9M 0 USD 12.19 $0.05 0 USD
REACT Group PLC  REAT.L $58.15 0 USD
-3.88
$13.74M 0 USD $11.82K 0 USD $58.15 0 USD $59.23 0 USD $13.74M 0 USD 0 -$0.02 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.54 0 USD
-1.45
$5.2M 0 USD $1.27M 0 USD $0.52 0 USD $0.54 0 USD $5.2M 0 USD 0 -$0.01 0 USD
Sutton Harbour Group plc  SUH.L $6.5 0 USD
0
$9.29M 0 USD $6.61K 0 USD $0 0 USD $0 0 USD $9.29M 0 USD 0 -$0.03 0 USD
Bellway p.l.c.  BWY.L $2,854 0 USD
+0.49
$3.39B 0 USD $50.19K 0 USD $2,776 0 USD $2,870 0 USD $3.39B 0 USD 23.20 $1.23 0 USD
Manx Financial Group PLC  MFX.L $25.33 0 USD
-0.69
$30.32M 0 USD $135.12K 0 USD $25.15 0 USD $26 0 USD $30.32M 0 USD 6.33 $0.04 0 USD
Sherborne Investors (Guernsey) C Limited  SIGC.L $41.5 0 USD
0
$289.67M 0 USD $319K 0 USD $40.6 0 USD $40.6 0 USD $289.67M 0 USD 0 -$0.18 0 USD
Quartix Technologies plc  QTX.L $234 0 USD
-2.9
$113.33M 0 USD $5.27K 0 USD $234 0 USD $242 0 USD $113.33M 0 USD 23.39 $0.1 0 USD
EJF Investments Limited  EJF0.L $139 0 USD
+0.72
$70.01M 0 USD $6.1K 0 USD $0 0 USD $0 0 USD $70.01M 0 USD 9.26 $0.15 0 USD
Thungela Resources Limited  TGA.L $358.5 0 USD
-1.1
$461.11M 0 USD $141.74K 0 USD $355.5 0 USD $367 0 USD $461.11M 0 USD 3.28 $1.09 0 USD
Thruvision Group plc  THRU.L $1.08 0 USD
+2.86
$1.86M 0 USD $1.66M 0 USD $0.9 0 USD $1.1 0 USD $1.86M 0 USD 0 -$0.02 0 USD
Tetragon Financial Group Limited  TFGS.L $1,182.24 0 USD
+1.92
$1.05B 0 USD $844 0 USD $1,182.24 0 USD $1,182.24 0 USD $1.05B 0 USD 2.84 $4.16 0 USD
RWS Holdings plc  RWS.L $92.9 0 USD
+1.97
$343.53M 0 USD $3.24M 0 USD $90.98 0 USD $96 0 USD $343.53M 0 USD 13.27 $0.07 0 USD
Downing Renewables & Infrastructure Ord  DORE.L $85 0 USD
-1.17
$144.6M 0 USD $56.45K 0 USD $84.37 0 USD $85 0 USD $144.6M 0 USD 28.33 $0.03 0 USD
Lancashire Holdings Limited  LRE.L $579 0 USD
-0.17
$1.39B 0 USD $45.71K 0 USD $574 0 USD $582.2 0 USD $1.39B 0 USD 6.03 $0.96 0 USD
Norman Broadbent plc  NBB.L $147.5 0 USD
0
$2.71M 0 USD $196.65K 0 USD $0 0 USD $0 0 USD $2.71M 0 USD 0 -$0.09 0 USD
Rightmove plc  RMV.L $769.2 0 USD
-0.39
$5.94B 0 USD $398.21K 0 USD $766.6 0 USD $776.2 0 USD $5.94B 0 USD 32.04 $0.24 0 USD
Likewise Group Plc  LIKE.L $22.48 0 USD
-0.09
$54.91M 0 USD $70.88K 0 USD $22.48 0 USD $22.48 0 USD $54.91M 0 USD 0 $0 0 USD
GSTechnologies Ltd.  GST.L $1.24 0 USD
+1.14
$26.09M 0 USD $7.3M 0 USD $1.15 0 USD $1.25 0 USD $26.09M 0 USD 0 $0 0 USD
Marwyn Value Investors 2016 Realisation  MVIR.L $233 0 USD
0
$64.38M 0 USD $1.6K 0 USD $0 0 USD $0 0 USD $64.38M 0 USD 7.06 $0.33 0 USD
CMO Group PLC  CMO.L $5.5 0 USD
0
$3.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.96M 0 USD 0 $0 0 USD
Zotefoams plc  ZTF.L $302.37 0 USD
-1.19
$147.33M 0 USD $90.52K 0 USD $296 0 USD $320 0 USD $147.33M 0 USD 0 -$0.06 0 USD
IQE plc  IQE.L $10.54 0 USD
-0.94
$102.37M 0 USD $1.59M 0 USD $10.42 0 USD $11 0 USD $102.37M 0 USD 0 -$0.04 0 USD
STV Group plc  STVG.L $177 0 USD
-0.14
$80.87M 0 USD $6.38K 0 USD $174 0 USD $177.5 0 USD $80.87M 0 USD 7.69 $0.23 0 USD
BP p.l.c.  BP-B.L $175 0 USD
+2.34
$115.36B 0 USD $25.37K 0 USD $172.55 0 USD $175 0 USD $115.36B 0 USD 0 -$71.5 0 USD
Image Scan Holdings Plc  IGE.L $1.4 0 USD
0
$1.92M 0 USD $870K 0 USD $0 0 USD $0 0 USD $1.92M 0 USD 0 $0 0 USD
Corcel Plc  CRCL.L $0.38 0 USD
+1.73
$21.21M 0 USD $9.69M 0 USD $0.3699 0 USD $0.4 0 USD $21.21M 0 USD 0 $0 0 USD
Brave Bison Group plc  BBSN.L $2.99 0 USD
+6.71
$38.6M 0 USD $7.52M 0 USD $2.7 0 USD $3.1 0 USD $38.6M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,085 0 USD
+2.84
$1.12B 0 USD $666.61K 0 USD $1,046 0 USD $1,090 0 USD $1.12B 0 USD 7.13 $1.52 0 USD
Diageo plc  DGE.L $1,905 0 USD
-0.42
$42.33B 0 USD $2.23M 0 USD $1,883 0 USD $1,917.5 0 USD $42.33B 0 USD 16.00 $1.19 0 USD
Bisichi PLC  BISI.L $101.5 0 USD
+1.5
$10.84M 0 USD $4.91K 0 USD $97.2 0 USD $101.5 0 USD $10.84M 0 USD 10.15 $0.1 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
Workspace Group Plc  WKP.L $420 0 USD
+1.82
$806.76M 0 USD $113.58K 0 USD $404.5 0 USD $420 0 USD $806.76M 0 USD 140.00 $0.03 0 USD
Cloudbreak Discovery Plc  CDL.L $0.2 0 USD
-4.19
$2.52M 0 USD $2.29M 0 USD $0.2 0 USD $0.2099 0 USD $2.52M 0 USD 0 $0 0 USD
JD Sports Fashion Plc  JD.L $75.46 0 USD
+1.21
$3.84B 0 USD $4.77M 0 USD $73.9 0 USD $75.74 0 USD $3.84B 0 USD 8.38 $0.09 0 USD
Jersey Electricity plc  JEL.L $467 0 USD
+0.43
$143.09M 0 USD $7.38K 0 USD $451.5 0 USD $469.9 0 USD $143.09M 0 USD 12.28 $0.38 0 USD
Dewhurst Group Plc  DWHT.L $760 0 USD
-13.14
$46M 0 USD $4.34K 0 USD $725 0 USD $840 0 USD $46M 0 USD 11.34 $0.67 0 USD
Red Capital Plc  REDC.L $12.5 0 USD
0
$1.25M 0 USD $6.1M 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 -$0.02 0 USD
India Capital Growth Fund Limited  IGC.L $170.7 0 USD
-0.76
$145.8M 0 USD $42.07K 0 USD $168 0 USD $173 0 USD $145.8M 0 USD 6.32 $0.27 0 USD
AFC Energy plc  AFC.L $16.06 0 USD
-6.93
$137.42M 0 USD $6.4M 0 USD $15.32 0 USD $16.98 0 USD $137.42M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $8.13 0 USD
0
$4.93M 0 USD $2.15K 0 USD $0 0 USD $0 0 USD $4.93M 0 USD 0 -$0.03 0 USD
Sylvania Platinum Limited  SLP.L $70.37 0 USD
+0.52
$183.03M 0 USD $697.12K 0 USD $69 0 USD $72 0 USD $183.03M 0 USD 23.45 $0.03 0 USD
The Pebble Group plc  PEBB.L $46.75 0 USD
+0.54
$74.29M 0 USD $70.47K 0 USD $46.64 0 USD $47 0 USD $74.29M 0 USD 11.68 $0.04 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
Domino's Pizza Group plc  DOM.L $254.2 0 USD
-0.24
$995.07M 0 USD $444.21K 0 USD $252.2 0 USD $257 0 USD $995.07M 0 USD 11.05 $0.23 0 USD
Reach plc  RCH.L $71.7 0 USD
+1.13
$226.15M 0 USD $699.23K 0 USD $70 0 USD $72.6 0 USD $226.15M 0 USD 4.21 $0.17 0 USD
Octopus Renewables Infrastructure Ord  ORIT.L $74.25 0 USD
+0.48
$407.28M 0 USD $1.49M 0 USD $73.9 0 USD $74.7 0 USD $407.28M 0 USD 37.12 $0.02 0 USD
Foresight Environmental Infra Ord  JLEN.L $93 0 USD
-2.21
$611.61M 0 USD $5.56M 0 USD $0 0 USD $0 0 USD $611.61M 0 USD 0 -$0.02 0 USD
Imaging Biometrics Ltd.  IQAI.L $0.8299 0 USD
0
$2.04M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.04M 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IHG.L $8,306 0 USD
+0.61
$12.79B 0 USD $140.66K 0 USD $8,228 0 USD $8,342 0 USD $12.79B 0 USD 29.24 $2.84 0 USD
Aviva PLC  AV-A.L $105 0 USD
-6.67
$4.25B 0 USD $4.11M 0 USD $0 0 USD $0 0 USD $4.25B 0 USD 0.030 $34.6 0 USD
Woodbois Limited  WBI.L $0.04 0 USD
+0.78
$4.78M 0 USD $39.67M 0 USD $0.04 0 USD $0.04 0 USD $4.78M 0 USD 0 $0 0 USD
Scholium Group Plc  SCHO.L $44 0 USD
0
$5.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.98M 0 USD 0 $0 0 USD
Victrex plc  VCT.L $768.92 0 USD
-0.66
$669.36M 0 USD $115.81K 0 USD $761 0 USD $792 0 USD $669.36M 0 USD 22.61 $0.34 0 USD
easyJet plc  EZJ.L $540.8 0 USD
+0.93
$4.06B 0 USD $2.13M 0 USD $527.8 0 USD $542.8 0 USD $4.06B 0 USD 10.01 $0.54 0 USD
Alliance Pharma plc  APH.L $64.7 0 USD
0
$349.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $349.75M 0 USD 0 $0 0 USD
Renold plc  RNO.L $80.91 0 USD
-4.58
$160.98M 0 USD $4.68M 0 USD $80.8 0 USD $87.6 0 USD $160.98M 0 USD 13.48 $0.06 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Cobra Resources plc  COBR.L $1.5 0 USD
<0.01
$13.17M 0 USD $750.2K 0 USD $1.43 0 USD $1.51 0 USD $13.17M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $49.4 0 USD
+1.86
$315.8M 0 USD $2.08M 0 USD $47.56 0 USD $51 0 USD $315.8M 0 USD 9.88 $0.05 0 USD
James Cropper PLC  CRPR.L $245 0 USD
+6.52
$23.41M 0 USD $5.06K 0 USD $234 0 USD $251.25 0 USD $23.41M 0 USD 0 -$0.66 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا