$3.41T
إجمالي القيمة السوقية
$116.51B
إجمالي حجم التداول
BTC 61.60%     ETH 9.04%
السيطرة

صفحة النتائج 32 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $4.99M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.77 0 USD
+1.09
$7.01M 0 USD $280.56K 0 USD $1.72 0 USD $1.77 0 USD $7.01M 0 USD 0 -$0.01 0 USD
LBG Media plc  LBG.L $107.5 0 USD
-1.38
$224.76M 0 USD $28.66K 0 USD $105.5 0 USD $110.15 0 USD $224.76M 0 USD 26.87 $0.04 0 USD
Ocado Group plc  OCDO.L $249.3 0 USD
-1.5
$2.07B 0 USD $409.39K 0 USD $249 0 USD $255.4 0 USD $2.07B 0 USD 0 -$0.4 0 USD
Coca-Cola Europacific Partners PLC  CCEP.L $6,830 0 USD
-0.58
$31.3B 0 USD $15.86K 0 USD $6,820 0 USD $6,900 0 USD $31.3B 0 USD 26.06 $2.62 0 USD
Cadence Minerals Plc  KDNC.L $1.57 0 USD
-2.09
$4.54M 0 USD $170.59K 0 USD $1.57 0 USD $1.7 0 USD $4.54M 0 USD 0 -$0.02 0 USD
Dialight plc  DIA.L $129 0 USD
-0.77
$51.61M 0 USD $2K 0 USD $129 0 USD $129 0 USD $51.61M 0 USD 0 -$0.3 0 USD
IntegraFin Holdings plc  IHP.L $293 0 USD
-2.01
$982.14M 0 USD $124.09K 0 USD $293 0 USD $304 0 USD $982.14M 0 USD 19.53 $0.15 0 USD
Investment Company Ord  INV.L $63.5 0 USD
-0.78
$5.83M 0 USD $25K 0 USD $61 0 USD $61 0 USD $5.83M 0 USD 9.07 $0.07 0 USD
Oryx International Growth Fund Limited  OIG.L $1,200 0 USD
-2.44
$168M 0 USD $8.54K 0 USD $1,131.1 0 USD $1,210 0 USD $168M 0 USD 6.48 $1.85 0 USD
Gelion plc  GELN.L $20.9 0 USD
+10
$36.96M 0 USD $53.77K 0 USD $19 0 USD $21 0 USD $36.96M 0 USD 0 -$0.05 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
Cranswick plc  CWK.L $5,220 0 USD
+0.77
$2.83B 0 USD $44.92K 0 USD $5,160 0 USD $5,245 0 USD $2.83B 0 USD 21.39 $2.44 0 USD
M&C Saatchi plc  SAA.L $192.92 0 USD
+1.53
$233.83M 0 USD $44.21K 0 USD $186.45 0 USD $193.5 0 USD $233.83M 0 USD 19.29 $0.1 0 USD
Midwich Group plc  MIDW.L $206.48 0 USD
+0.72
$213.23M 0 USD $57.19K 0 USD $205.35 0 USD $210 0 USD $213.23M 0 USD 13.76 $0.15 0 USD
Orient Telecoms Plc  ORNT.L $4 0 USD
0
$400K 0 USD $555K 0 USD $0 0 USD $0 0 USD $400K 0 USD 0 -$0.01 0 USD
B.P. Marsh & Partners PLC  BPM.L $690 0 USD
+0.15
$254.2M 0 USD $16.13K 0 USD $680 0 USD $696.9 0 USD $254.2M 0 USD 2.66 $2.59 0 USD
Iofina plc  IOF.L $24.16 0 USD
-2.21
$46.34M 0 USD $5.53K 0 USD $24.16 0 USD $25 0 USD $46.34M 0 USD 24.15 $0.01 0 USD
RIT Capital Partners Ord  RCP.L $1,890 0 USD
0
$2.64B 0 USD $131.03K 0 USD $1,894 0 USD $1,926 0 USD $2.64B 0 USD 9.00 $2.1 0 USD
Alien Metals Limited  UFO.L $0.08999 0 USD
-5.47
$7.95M 0 USD $32.97M 0 USD $0.08 0 USD $0.1 0 USD $7.95M 0 USD 0 $0 0 USD
SThree plc  STEM.L $237.43 0 USD
-0.45
$299.23M 0 USD $56.41K 0 USD $234.5 0 USD $249 0 USD $299.23M 0 USD 6.41 $0.37 0 USD
Albion Technology & Gen VCT Ord  AATG.L $69.5 0 USD
+2.96
$270.85M 0 USD $540 0 USD $0 0 USD $0 0 USD $270.85M 0 USD 11.58 $0.06 0 USD
Beazley plc  BEZ.L $937.5 0 USD
+0.86
$5.77B 0 USD $357.43K 0 USD $918 0 USD $939 0 USD $5.77B 0 USD 7.44 $1.26 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
HgCapital Trust Ord  HGT.L $495.1 0 USD
-1.18
$2.28B 0 USD $419.94K 0 USD $494.93 0 USD $505 0 USD $2.28B 0 USD 9.52 $0.52 0 USD
Genel Energy plc  GENL.L $53.1 0 USD
-0.38
$147.57M 0 USD $93.65K 0 USD $53.1 0 USD $53.34 0 USD $147.57M 0 USD 0 -$0.16 0 USD
VPC Specialty Lending Investments Ord  VSL.L $14.85 0 USD
+2.41
$41.32M 0 USD $433.93K 0 USD $14.6 0 USD $15 0 USD $41.32M 0 USD 0 -$0.17 0 USD
Portmeirion Group PLC  PMP.L $151.5 0 USD
-1.62
$21.23M 0 USD $660 0 USD $0 0 USD $0 0 USD $21.23M 0 USD 75.75 $0.02 0 USD
Cairn Homes plc  CRN.L $188.8 0 USD
-1.26
$1.17B 0 USD $56.11K 0 USD $187 0 USD $191.6 0 USD $1.17B 0 USD 12.58 $0.15 0 USD
Murray Income Trust Ord  MUT.L $861.3 0 USD
-0.54
$844.19M 0 USD $101.05K 0 USD $854 0 USD $864 0 USD $844.19M 0 USD 35.88 $0.24 0 USD
Avacta Group Plc  AVCT.L $29.41 0 USD
-6.62
$121.42M 0 USD $1.98M 0 USD $29 0 USD $32 0 USD $121.42M 0 USD 0 -$0.09 0 USD
capAI Plc  DKE.L $0.05 0 USD
0
$1.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.01M 0 USD 0 $0 0 USD
Henderson Far East Income Limited  HFEL.L $221.99 0 USD
+0.22
$389.91M 0 USD $617.79K 0 USD $216.5 0 USD $220 0 USD $389.91M 0 USD 18.49 $0.12 0 USD
NB Distressed Debt Investment Fund Limited  NBDG.L $31 0 USD
0
$32.36M 0 USD $27.84K 0 USD $28 0 USD $28 0 USD $32.36M 0 USD 0 -$0.07 0 USD
Cake Box Holdings Plc  CBOX.L $186.38 0 USD
-1.91
$82.01M 0 USD $32.89K 0 USD $180.75 0 USD $195 0 USD $82.01M 0 USD 14.33 $0.13 0 USD
Metals Exploration plc  MTL.L $9.68 0 USD
+0.78
$282.19M 0 USD $5.62M 0 USD $9.41 0 USD $9.7 0 USD $282.19M 0 USD 9.67 $0.01 0 USD
Empresaria Group plc  EMR.L $22 0 USD
-18.52
$10.79M 0 USD $29.28K 0 USD $22 0 USD $22 0 USD $10.79M 0 USD 0 -$0.21 0 USD
Made Tech Group Plc  MTEC.L $30.5 0 USD
0
$45.53M 0 USD $3.54K 0 USD $30.5 0 USD $30.5 0 USD $45.53M 0 USD 0 -$0.01 0 USD
Hardide plc  HDD.L $8.24 0 USD
-0.12
$6.49M 0 USD $9.57K 0 USD $8.24 0 USD $8.24 0 USD $6.49M 0 USD 0 $0 0 USD
Vertu Motors plc  VTU.L $63.2 0 USD
+0.96
$201.79M 0 USD $106.22K 0 USD $62.4 0 USD $64.9 0 USD $201.79M 0 USD 12.64 $0.05 0 USD
REACT Group PLC  REAT.L $59.23 0 USD
+0.39
$14M 0 USD $47.42K 0 USD $59.23 0 USD $61.57 0 USD $14M 0 USD 0 -$0.02 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.55 0 USD
+9.4
$5.51M 0 USD $2.55M 0 USD $0.5 0 USD $0.55 0 USD $5.51M 0 USD 0 -$0.01 0 USD
Sutton Harbour Group plc  SUH.L $6.5 0 USD
0
$9.29M 0 USD $5.04K 0 USD $0 0 USD $0 0 USD $9.29M 0 USD 0 -$0.03 0 USD
Bellway p.l.c.  BWY.L $2,828 0 USD
-1.67
$3.44B 0 USD $245.18K 0 USD $2,812 0 USD $2,874 0 USD $3.44B 0 USD 23.56 $1.2 0 USD
Manx Financial Group PLC  MFX.L $25.74 0 USD
+0.94
$30.81M 0 USD $61.66K 0 USD $25.25 0 USD $26 0 USD $30.81M 0 USD 6.43 $0.04 0 USD
Sherborne Investors (Guernsey) C Limited  SIGC.L $40.6 0 USD
-2.17
$283.39M 0 USD $12K 0 USD $40.6 0 USD $40.6 0 USD $283.39M 0 USD 0 -$0.18 0 USD
Quartix Technologies plc  QTX.L $240 0 USD
-1.23
$116.23M 0 USD $1.41K 0 USD $236 0 USD $243 0 USD $116.23M 0 USD 24.00 $0.1 0 USD
EJF Investments Limited  EJF0.L $139 0 USD
+0.72
$70.01M 0 USD $3K 0 USD $0 0 USD $0 0 USD $70.01M 0 USD 9.26 $0.15 0 USD
Thungela Resources Limited  TGA.L $360.47 0 USD
-4
$463.64M 0 USD $175.35K 0 USD $357 0 USD $378 0 USD $463.64M 0 USD 3.30 $1.09 0 USD
Thruvision Group plc  THRU.L $1.15 0 USD
0
$1.98M 0 USD $3.74K 0 USD $0 0 USD $0 0 USD $1.98M 0 USD 0 -$0.02 0 USD
Tetragon Financial Group Limited  TFGS.L $1,160 0 USD
+6.42
$1.03B 0 USD $48K 0 USD $0 0 USD $0 0 USD $1.03B 0 USD 2.78 $4.16 0 USD
RWS Holdings plc  RWS.L $87.2 0 USD
+2.35
$325.12M 0 USD $5.15M 0 USD $85.9 0 USD $94.6 0 USD $325.12M 0 USD 6.70 $0.13 0 USD
Downing Renewables & Infrastructure Ord  DORE.L $83.77 0 USD
-0.51
$142.52M 0 USD $153.7K 0 USD $82.2 0 USD $86 0 USD $142.52M 0 USD 27.92 $0.03 0 USD
Lancashire Holdings Limited  LRE.L $584 0 USD
+1.21
$1.41B 0 USD $59.48K 0 USD $572.85 0 USD $585 0 USD $1.41B 0 USD 6.02 $0.97 0 USD
Norman Broadbent plc  NBB.L $140 0 USD
-5.08
$2.58M 0 USD $20K 0 USD $140 0 USD $140 0 USD $2.58M 0 USD 0 -$0.09 0 USD
Rightmove plc  RMV.L $770.8 0 USD
-0.05
$5.96B 0 USD $153.71K 0 USD $764 0 USD $771 0 USD $5.96B 0 USD 32.11 $0.24 0 USD
Likewise Group Plc  LIKE.L $23 0 USD
+2.22
$56.18M 0 USD $28.22K 0 USD $22 0 USD $23 0 USD $56.18M 0 USD 0 $0 0 USD
GSTechnologies Ltd.  GST.L $1.22 0 USD
-6.45
$25.61M 0 USD $8.29M 0 USD $1.2 0 USD $1.28 0 USD $25.61M 0 USD 0 $0 0 USD
Marwyn Value Investors 2016 Realisation  MVIR.L $233 0 USD
0
$64.38M 0 USD $1.6K 0 USD $0 0 USD $0 0 USD $64.38M 0 USD 7.06 $0.33 0 USD
CMO Group PLC  CMO.L $5.5 0 USD
0
$3.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.96M 0 USD 0 $0 0 USD
Zotefoams plc  ZTF.L $310 0 USD
+0.98
$152.04M 0 USD $3.78K 0 USD $307 0 USD $310 0 USD $152.04M 0 USD 0 -$0.06 0 USD
IQE plc  IQE.L $10.37 0 USD
+1.51
$101.16M 0 USD $1.52M 0 USD $10.1 0 USD $10.4 0 USD $101.16M 0 USD 0 -$0.04 0 USD
STV Group plc  STVG.L $176.26 0 USD
+0.72
$80.53M 0 USD $3.12K 0 USD $176.26 0 USD $177 0 USD $80.53M 0 USD 7.34 $0.24 0 USD
BP p.l.c.  BP-B.L $170.5 0 USD
+1.19
$112.4B 0 USD $223.72K 0 USD $0 0 USD $0 0 USD $112.4B 0 USD 0 -$71.5 0 USD
Image Scan Holdings Plc  IGE.L $1.5 0 USD
+6.93
$2.05M 0 USD $522 0 USD $1.32 0 USD $1.5 0 USD $2.05M 0 USD 0 $0 0 USD
Corcel Plc  CRCL.L $0.38 0 USD
-0.39
$21.59M 0 USD $28.28M 0 USD $0.3699 0 USD $0.38 0 USD $21.59M 0 USD 0 $0 0 USD
Brave Bison Group plc  BBSN.L $2.8 0 USD
+1.78
$36.16M 0 USD $490.82K 0 USD $2.7 0 USD $2.8 0 USD $36.16M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,100.66 0 USD
-3.54
$1.14B 0 USD $638.27K 0 USD $1,099 0 USD $1,136 0 USD $1.14B 0 USD 7.10 $1.55 0 USD
Diageo plc  DGE.L $1,898 0 USD
-0.42
$43.15B 0 USD $718.85K 0 USD $1,893 0 USD $1,916 0 USD $43.15B 0 USD 15.94 $1.19 0 USD
Bisichi PLC  BISI.L $101.7 0 USD
+4.31
$10.86M 0 USD $10K 0 USD $101.7 0 USD $101.7 0 USD $10.86M 0 USD 10.16 $0.1 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
Workspace Group Plc  WKP.L $413.99 0 USD
-0.12
$795.2M 0 USD $44.18K 0 USD $405.5 0 USD $414 0 USD $795.2M 0 USD 137.99 $0.03 0 USD
Cloudbreak Discovery Plc  CDL.L $0.2 0 USD
-4.76
$2.51M 0 USD $3.29M 0 USD $0.2 0 USD $0.2099 0 USD $2.51M 0 USD 0 $0 0 USD
JD Sports Fashion Plc  JD.L $74.92 0 USD
-0.77
$3.84B 0 USD $2.48M 0 USD $74.82 0 USD $75.98 0 USD $3.84B 0 USD 8.32 $0.09 0 USD
Jersey Electricity plc  JEL.L $451 0 USD
-3.01
$138.19M 0 USD $2K 0 USD $451 0 USD $451 0 USD $138.19M 0 USD 11.86 $0.38 0 USD
Dewhurst Group Plc  DWHT.L $910 0 USD
+3.41
$54.94M 0 USD $130 0 USD $910 0 USD $910 0 USD $54.94M 0 USD 13.58 $0.67 0 USD
Red Capital Plc  REDC.L $12.5 0 USD
0
$1.25M 0 USD $6.1M 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 -$0.02 0 USD
India Capital Growth Fund Limited  IGC.L $168.5 0 USD
-2.32
$143.93M 0 USD $107.65K 0 USD $168 0 USD $175 0 USD $143.93M 0 USD 6.24 $0.27 0 USD
AFC Energy plc  AFC.L $17.48 0 USD
+2.22
$149.53M 0 USD $5.98M 0 USD $16.5 0 USD $17.98 0 USD $149.53M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $7.82 0 USD
-3.75
$4.75M 0 USD $884 0 USD $7.82 0 USD $8.31 0 USD $4.75M 0 USD 0 -$0.03 0 USD
Sylvania Platinum Limited  SLP.L $70.35 0 USD
-0.92
$182.99M 0 USD $231.11K 0 USD $69 0 USD $72 0 USD $182.99M 0 USD 23.44 $0.03 0 USD
The Pebble Group plc  PEBB.L $46 0 USD
0
$73.1M 0 USD $85.04K 0 USD $46 0 USD $47 0 USD $73.1M 0 USD 11.50 $0.04 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
Domino's Pizza Group plc  DOM.L $254.8 0 USD
-1.01
$997.42M 0 USD $261.38K 0 USD $254 0 USD $260 0 USD $997.42M 0 USD 11.07 $0.23 0 USD
Reach plc  RCH.L $71.6 0 USD
+0.28
$227.1M 0 USD $96.49K 0 USD $70 0 USD $74.4 0 USD $227.1M 0 USD 4.21 $0.17 0 USD
Octopus Renewables Infrastructure Ord  ORIT.L $74.54 0 USD
+0.32
$408.86M 0 USD $632.7K 0 USD $71.51 0 USD $72.6 0 USD $408.86M 0 USD 37.27 $0.02 0 USD
Foresight Environmental Infra Ord  JLEN.L $93 0 USD
-2.21
$611.61M 0 USD $5.56M 0 USD $0 0 USD $0 0 USD $611.61M 0 USD 0 -$0.02 0 USD
Imaging Biometrics Ltd.  IQAI.L $0.8299 0 USD
0
$2.04M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.04M 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IHG.L $8,280 0 USD
-0.93
$12.75B 0 USD $159.99K 0 USD $8,246 0 USD $8,356 0 USD $12.75B 0 USD 29.15 $2.84 0 USD
Aviva PLC  AV-A.L $105 0 USD
-6.67
$4.25B 0 USD $4.11M 0 USD $0 0 USD $0 0 USD $4.25B 0 USD 0.030 $34.6 0 USD
Woodbois Limited  WBI.L $0.04 0 USD
-1.65
$5.15M 0 USD $54.45M 0 USD $0.04 0 USD $0.05 0 USD $5.15M 0 USD 0 $0 0 USD
Scholium Group Plc  SCHO.L $44 0 USD
0
$5.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.98M 0 USD 0 $0 0 USD
Victrex plc  VCT.L $778 0 USD
-0.13
$677.27M 0 USD $17.85K 0 USD $771 0 USD $798 0 USD $677.27M 0 USD 22.88 $0.34 0 USD
easyJet plc  EZJ.L $545.24 0 USD
-1.01
$4.09B 0 USD $731.35K 0 USD $542 0 USD $550.6 0 USD $4.09B 0 USD 10.09 $0.54 0 USD
Alliance Pharma plc  APH.L $64.7 0 USD
0
$349.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $349.75M 0 USD 0 $0 0 USD
Renold plc  RNO.L $84.81 0 USD
+0.49
$168.74M 0 USD $217.72K 0 USD $84.4 0 USD $88 0 USD $168.74M 0 USD 14.13 $0.06 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Cobra Resources plc  COBR.L $1.43 0 USD
-4.89
$12.52M 0 USD $1.01M 0 USD $1.42 0 USD $1.52 0 USD $12.52M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $48.2 0 USD
+3.43
$308.13M 0 USD $829.78K 0 USD $46.59 0 USD $48.6 0 USD $308.13M 0 USD 9.63 $0.05 0 USD
James Cropper PLC  CRPR.L $240 0 USD
-7.69
$22.93M 0 USD $1.08K 0 USD $240 0 USD $253.38 0 USD $22.93M 0 USD 0 -$0.66 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا